| 000858五粮液 今日实时资金流向 |
| 15:00 |
14284.06 |
4306.73 |
4094.22 |
| 14:59 |
14062.49 |
4370.51 |
4119.52 |
| 14:58 |
14062.49 |
4370.51 |
4119.52 |
| 14:57 |
14107.08 |
4387.85 |
4113.33 |
| 14:56 |
14337.33 |
4686.23 |
4144.36 |
| 14:55 |
14609.82 |
4914.11 |
4185.24 |
| 14:54 |
14654.40 |
5024.33 |
4201.35 |
| 14:53 |
14504.52 |
4976.01 |
4092.34 |
| 14:52 |
14598.65 |
4890.18 |
3954.84 |
| 14:51 |
14634.56 |
4788.60 |
3816.07 |
| 14:50 |
14845.08 |
4752.68 |
3785.09 |
| 14:49 |
14925.57 |
4722.94 |
3766.50 |
| 14:48 |
14957.77 |
4826.98 |
3816.03 |
| 14:47 |
15532.72 |
4918.64 |
3980.82 |
| 14:46 |
15453.39 |
4903.76 |
3897.74 |
| 14:45 |
15372.83 |
4813.27 |
3747.77 |
| 14:44 |
15579.82 |
4914.90 |
3735.35 |
| 14:43 |
15437.23 |
4890.07 |
3703.12 |
| 14:42 |
15361.63 |
4776.04 |
3571.74 |
| 14:41 |
15361.63 |
4694.25 |
3489.96 |
| 14:40 |
15386.41 |
4660.78 |
3447.83 |
| 14:39 |
15428.53 |
4678.12 |
3477.57 |
| 14:38 |
15535.07 |
4689.27 |
3540.75 |
| 14:37 |
15468.19 |
4678.10 |
3472.60 |
| 14:36 |
15537.55 |
4555.48 |
3348.71 |
| 14:35 |
15388.98 |
4456.42 |
3137.01 |
| 14:34 |
15359.26 |
4524.50 |
3223.68 |
| 14:33 |
15396.40 |
4491.07 |
3278.15 |
| 14:32 |
15396.40 |
4458.88 |
3336.33 |
| 14:31 |
15358.01 |
4390.78 |
3132.87 |
| 14:30 |
15335.73 |
4270.72 |
2971.95 |
| 14:29 |
15189.70 |
4333.82 |
2963.26 |
| 14:28 |
15344.38 |
4307.83 |
2969.44 |
| 14:27 |
15344.38 |
4227.39 |
2947.16 |
| 14:26 |
15230.53 |
4244.70 |
2854.34 |
| 14:25 |
15395.11 |
4228.62 |
2947.16 |
| 14:24 |
15381.49 |
4205.11 |
2976.85 |
| 14:23 |
15422.31 |
4163.03 |
2912.51 |
| 14:22 |
15527.48 |
4167.98 |
2927.36 |
| 14:21 |
15527.48 |
4290.49 |
2933.55 |
| 14:20 |
15461.87 |
4358.57 |
2944.68 |
| 14:19 |
15558.40 |
4327.62 |
2948.39 |
| 14:18 |
15596.77 |
4575.20 |
3018.95 |
| 14:17 |
15596.77 |
4625.96 |
3028.85 |
| 14:16 |
15601.72 |
4614.81 |
3021.41 |
| 14:15 |
15344.22 |
4466.24 |
2979.32 |
| 14:14 |
15335.58 |
4226.14 |
2929.79 |
| 14:13 |
15367.75 |
4243.45 |
2884.01 |
| 14:12 |
15333.11 |
4146.94 |
2871.63 |
| 14:11 |
15333.11 |
4125.91 |
2892.66 |
| 14:10 |
15364.02 |
4125.90 |
2862.22 |
| 14:09 |
15281.16 |
4172.88 |
2833.76 |
| 14:08 |
15171.09 |
4134.56 |
2766.97 |
| 14:07 |
15119.16 |
3832.84 |
2502.31 |
| 14:06 |
15119.16 |
3731.45 |
2493.63 |
| 14:05 |
15108.00 |
3750.00 |
2497.33 |
| 14:04 |
15277.46 |
3976.37 |
2491.12 |
| 14:03 |
15336.84 |
3961.51 |
2602.46 |
| 14:02 |
15214.38 |
3977.59 |
2634.62 |
| 14:01 |
15214.38 |
3999.86 |
2595.03 |
| 14:00 |
15043.74 |
3899.68 |
2554.21 |
| 13:59 |
15043.74 |
3931.82 |
2538.96 |
| 13:58 |
15093.19 |
3935.53 |
2547.62 |
| 13:57 |
15093.19 |
3934.29 |
2520.42 |
| 13:56 |
15093.19 |
3978.80 |
2475.88 |
| 13:55 |
14904.01 |
3987.44 |
2473.40 |
| 13:54 |
14904.01 |
3955.30 |
2465.91 |
| 13:53 |
14843.41 |
4193.97 |
2629.15 |
| 13:52 |
14843.41 |
4186.55 |
2682.33 |
| 13:51 |
14805.08 |
4175.42 |
2622.97 |
| 13:50 |
14805.08 |
4189.02 |
2595.77 |
| 13:49 |
14838.46 |
4223.63 |
2575.99 |
| 13:48 |
15278.51 |
4102.47 |
2529.01 |
| 13:47 |
15358.87 |
4175.44 |
2572.29 |
| 13:46 |
15309.41 |
4143.28 |
2582.18 |
| 13:45 |
15346.49 |
4156.88 |
2647.70 |
| 13:44 |
15435.53 |
4172.95 |
2781.28 |
| 13:43 |
15386.04 |
4207.58 |
2823.33 |
| 13:42 |
15386.04 |
4186.54 |
2864.14 |
| 13:41 |
15386.04 |
4175.40 |
2911.14 |
| 13:40 |
15304.43 |
4169.22 |
2950.71 |
| 13:39 |
15309.38 |
4128.41 |
2913.60 |
| 13:38 |
15274.75 |
4083.89 |
2921.01 |
| 13:37 |
15274.75 |
4098.73 |
2970.47 |
| 13:36 |
15428.15 |
4223.66 |
2965.53 |
| 13:35 |
15428.15 |
4239.74 |
2995.21 |
| 13:34 |
15428.15 |
4253.35 |
3015.00 |
| 13:33 |
15428.15 |
4221.17 |
3024.90 |
| 13:32 |
15081.88 |
4187.78 |
2857.90 |
| 13:31 |
15081.88 |
4197.67 |
2875.19 |
| 13:30 |
15089.30 |
4160.57 |
2873.94 |
| 13:29 |
15055.91 |
4167.99 |
2856.64 |
| 13:28 |
14924.86 |
4065.38 |
2826.97 |
| 13:27 |
14884.07 |
4107.41 |
2883.82 |
| 13:26 |
14919.92 |
4054.25 |
2864.05 |
| 13:25 |
14919.92 |
4093.81 |
2830.67 |
| 13:24 |
14919.92 |
4065.37 |
2840.56 |
| 13:23 |
14919.92 |
4123.47 |
2876.40 |
| 13:22 |
14963.19 |
4201.36 |
2896.18 |
| 13:21 |
15126.40 |
4219.90 |
2875.14 |
| 13:20 |
15157.32 |
4292.87 |
2990.16 |
| 13:19 |
15055.87 |
4362.14 |
3007.48 |
| 13:18 |
15015.06 |
4327.50 |
2985.21 |
| 13:17 |
14754.14 |
4317.61 |
2914.72 |
| 13:16 |
14754.14 |
4306.48 |
2876.37 |
| 13:15 |
14754.14 |
4338.62 |
2950.56 |
| 13:14 |
14754.14 |
4400.47 |
3028.47 |
| 13:13 |
14655.16 |
4438.84 |
3035.88 |
| 13:12 |
14705.85 |
4374.54 |
2996.30 |
| 13:11 |
14705.85 |
4394.31 |
2983.93 |
| 13:10 |
14870.23 |
4415.30 |
3006.18 |
| 13:09 |
14818.33 |
4479.54 |
3012.34 |
| 13:08 |
14818.33 |
4545.01 |
3040.75 |
| 13:07 |
14894.89 |
4640.10 |
3088.91 |
| 13:06 |
15118.46 |
4748.82 |
3175.39 |
| 13:05 |
15390.32 |
5166.45 |
3428.72 |
| 13:04 |
15597.90 |
5205.98 |
3452.20 |
| 13:03 |
15550.97 |
5251.67 |
3510.23 |
| 13:02 |
16371.30 |
5731.09 |
3748.73 |
| 13:01 |
16955.17 |
5994.52 |
3864.95 |
| 11:30 |
16345.79 |
6339.93 |
3866.15 |
| 11:29 |
16469.60 |
6363.45 |
3852.51 |
| 11:28 |
16600.83 |
6540.52 |
3888.38 |
| 11:27 |
16703.64 |
6640.86 |
3928.01 |
| 11:26 |
17087.86 |
6614.81 |
3904.46 |
| 11:25 |
17087.86 |
6649.53 |
3900.74 |
| 11:24 |
16983.70 |
6575.13 |
3790.38 |
| 11:23 |
17048.17 |
6561.48 |
3784.18 |
| 11:22 |
16988.65 |
6587.52 |
3784.18 |
| 11:21 |
16965.09 |
6623.47 |
3758.14 |
| 11:20 |
17075.45 |
6716.48 |
3784.18 |
| 11:19 |
17240.49 |
6772.30 |
3846.21 |
| 11:18 |
17197.06 |
6746.24 |
3836.29 |
| 11:17 |
16986.26 |
6375.43 |
3565.94 |
| 11:16 |
16859.77 |
6353.10 |
3505.18 |
| 11:15 |
17162.36 |
6317.13 |
3549.82 |
| 11:14 |
17296.39 |
6327.05 |
3642.88 |
| 11:13 |
17159.83 |
6240.15 |
3663.99 |
| 11:12 |
17190.87 |
6241.39 |
3682.61 |
| 11:11 |
17002.22 |
6338.20 |
3713.62 |
| 11:10 |
17048.23 |
6543.20 |
3877.65 |
| 11:09 |
17048.23 |
6584.23 |
3937.33 |
| 11:08 |
17061.88 |
6507.04 |
3936.08 |
| 11:07 |
16948.60 |
6385.03 |
3978.40 |
| 11:06 |
16418.36 |
6419.85 |
4014.49 |
| 11:05 |
16414.62 |
6399.93 |
4029.41 |
| 11:04 |
16573.83 |
6345.15 |
4050.57 |
| 11:03 |
16490.49 |
6231.93 |
4082.91 |
| 11:02 |
16388.12 |
6355.01 |
4187.48 |
| 11:01 |
16774.90 |
6511.74 |
4415.11 |
| 11:00 |
16591.99 |
6596.32 |
4449.95 |
| 10:59 |
16512.37 |
6700.83 |
4508.41 |
| 10:58 |
16590.80 |
6926.26 |
4631.73 |
| 10:57 |
16157.22 |
6912.51 |
4692.77 |
| 10:56 |
13856.58 |
6510.37 |
4332.88 |
| 10:55 |
13334.32 |
6362.36 |
4381.30 |
| 10:54 |
12896.72 |
6328.79 |
4307.93 |
| 10:53 |
11862.66 |
6332.61 |
4066.76 |
| 10:52 |
10570.45 |
6373.58 |
4159.95 |
| 10:51 |
9101.30 |
5998.66 |
3734.12 |
| 10:50 |
9213.01 |
6007.33 |
3716.74 |
| 10:49 |
8922.67 |
5674.70 |
3583.93 |
| 10:48 |
8962.37 |
5555.59 |
3653.41 |
| 10:47 |
9190.61 |
5252.89 |
3644.72 |
| 10:46 |
8410.77 |
4515.10 |
3298.76 |
| 10:45 |
8358.43 |
4240.72 |
3132.76 |
| 10:44 |
8368.26 |
4190.64 |
3136.47 |
| 10:43 |
8080.73 |
4186.92 |
3226.91 |
| 10:42 |
8012.63 |
4099.03 |
3161.98 |
| 10:41 |
7981.68 |
4134.92 |
3212.72 |
| 10:40 |
8277.77 |
4211.70 |
3253.60 |
| 10:39 |
8186.05 |
4269.94 |
3345.29 |
| 10:38 |
8063.36 |
4248.85 |
3418.39 |
| 10:37 |
8125.29 |
4152.20 |
3444.41 |
| 10:36 |
8063.37 |
4119.96 |
3496.39 |
| 10:35 |
8065.83 |
4107.57 |
3544.67 |
| 10:34 |
8372.01 |
4102.60 |
3640.08 |
| 10:33 |
8231.95 |
3961.32 |
3602.89 |
| 10:32 |
8220.80 |
3913.00 |
3618.98 |
| 10:31 |
8052.38 |
3857.28 |
3668.52 |
| 10:30 |
8052.38 |
3912.99 |
3684.61 |
| 10:29 |
7716.29 |
3766.68 |
3677.16 |
| 10:28 |
7710.08 |
3723.31 |
3514.81 |
| 10:27 |
7869.86 |
3632.89 |
3444.19 |
| 10:26 |
8079.24 |
3694.84 |
3419.41 |
| 10:25 |
7956.60 |
3639.10 |
3457.80 |
| 10:24 |
8220.30 |
3720.78 |
3437.99 |
| 10:23 |
8084.14 |
3724.48 |
3351.40 |
| 10:22 |
7839.94 |
3699.74 |
3289.54 |
| 10:21 |
7926.47 |
3729.40 |
3288.31 |
| 10:20 |
7963.55 |
3755.34 |
3272.23 |
| 10:19 |
8072.35 |
3913.56 |
3343.92 |
| 10:18 |
7878.28 |
3951.88 |
3367.39 |
| 10:17 |
7878.28 |
3981.52 |
3462.52 |
| 10:16 |
7878.28 |
3939.50 |
3525.53 |
| 10:15 |
8450.65 |
4003.78 |
3620.70 |
| 10:14 |
8351.73 |
3964.21 |
3638.01 |
| 10:13 |
8504.98 |
3918.09 |
3559.03 |
| 10:12 |
8672.63 |
3937.98 |
3551.22 |
| 10:11 |
7727.56 |
3896.07 |
3538.90 |
| 10:10 |
8991.38 |
4060.92 |
3638.27 |
| 10:09 |
9239.81 |
4121.48 |
3718.61 |
| 10:08 |
9388.21 |
4159.79 |
3677.76 |
| 10:07 |
9131.10 |
4118.99 |
3693.84 |
| 10:06 |
9476.07 |
4131.37 |
3693.87 |
| 10:05 |
9486.02 |
4091.77 |
3665.42 |
| 10:04 |
9469.96 |
3922.28 |
3698.79 |
| 10:03 |
9646.90 |
3943.32 |
3726.01 |
| 10:02 |
10313.57 |
3959.41 |
3871.09 |
| 10:01 |
10248.32 |
3976.79 |
3831.99 |
| 10:00 |
9699.41 |
3897.28 |
3825.74 |
| 09:59 |
4429.02 |
3886.02 |
3876.41 |
| 09:58 |
3791.66 |
3991.18 |
3935.81 |
| 09:57 |
3611.24 |
4033.24 |
3914.88 |
| 09:56 |
4200.82 |
3935.14 |
3823.00 |
| 09:55 |
3620.20 |
3272.65 |
3611.24 |
| 09:54 |
3519.35 |
3180.42 |
3484.39 |
| 09:53 |
3217.32 |
3040.51 |
3535.74 |
| 09:52 |
3153.83 |
3176.60 |
3681.80 |
| 09:51 |
2767.79 |
3254.61 |
3728.98 |
| 09:50 |
1520.78 |
3120.46 |
3526.44 |
| 09:49 |
1203.90 |
2977.46 |
3398.18 |
| 09:48 |
528.87 |
2898.64 |
3282.42 |
| 09:47 |
695.04 |
2623.57 |
3123.40 |
| 09:46 |
579.14 |
2443.55 |
3060.51 |
| 09:45 |
-360.48 |
2373.27 |
2966.86 |
| 09:44 |
-1035.34 |
2209.75 |
2881.96 |
| 09:43 |
-1040.25 |
2105.28 |
2830.37 |
| 09:42 |
-1164.40 |
1989.75 |
2791.02 |
| 09:41 |
-2801.47 |
1858.16 |
2680.32 |
| 09:40 |
-2690.90 |
1570.45 |
2558.59 |
| 09:39 |
-3915.23 |
866.42 |
2275.89 |
| 09:38 |
-4424.42 |
544.03 |
2044.75 |
| 09:37 |
-3446.09 |
639.52 |
2057.19 |
| 09:36 |
-3243.80 |
591.65 |
1896.51 |
| 09:35 |
-2626.09 |
1088.78 |
1883.01 |
| 09:34 |
-3057.03 |
1083.82 |
1771.28 |
| 09:33 |
-3138.06 |
1224.85 |
1482.95 |
| 09:32 |
-2847.21 |
1233.31 |
1468.16 |
| 09:31 |
-2645.51 |
1603.84 |
1423.83 |
| 09:30 |
-1277.95 |
-62.67 |
28.26 |
|
| 大单资金：14284.06万元 |
成交额占比：5.50% |
| 中单资金：4306.73万元 |
成交额占比：1.66% |
| 小单资金：4094.22万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
123.78 |
0.92% |
22685.01 |
-30225.32 |
14284.06 |
5.50% |
4306.73 |
1.66% |
4094.22 |
1.58% |
| 20250717 |
125.82 |
0.43% |
-17683.28 |
-17594.48 |
-6559.12 |
-3.02% |
-2681.58 |
-1.23% |
-8442.58 |
-3.89% |
| 20250716 |
125.28 |
0.22% |
-11195.69 |
-17138.21 |
-10314.65 |
-4.61% |
5624.85 |
2.51% |
-6505.89 |
-2.91% |
| 20250715 |
125.00 |
-0.33% |
-32318.23 |
15501.77 |
-20577.17 |
-8.52% |
-3299.82 |
-1.37% |
-8441.24 |
-3.49% |
| 20250714 |
125.41 |
0.89% |
-4672.29 |
52388.10 |
-7058.44 |
-2.58% |
11031.18 |
4.03% |
-8645.03 |
-3.16% |
| 20250711 |
124.30 |
1.40% |
34565.21 |
52052.19 |
26914.90 |
7.55% |
18875.69 |
5.30% |
-11225.38 |
-3.15% |
| 20250710 |
122.58 |
0.81% |
-12804.90 |
37018.71 |
-6102.85 |
-3.08% |
274.14 |
0.14% |
-6976.19 |
-3.52% |
| 20250709 |
121.60 |
0.68% |
23287.80 |
49949.28 |
22325.33 |
8.99% |
6854.12 |
2.76% |
-5891.65 |
-2.37% |
| 20250708 |
120.78 |
0.73% |
26914.90 |
39364.15 |
16309.16 |
11.61% |
5896.30 |
4.20% |
4709.44 |
3.35% |
| 20250707 |
119.91 |
-0.40% |
-14227.21 |
10688.32 |
-7394.35 |
-7.18% |
-4309.93 |
-4.18% |
-2522.93 |
-2.45% |
| 20250704 |
120.39 |
0.64% |
23706.16 |
-9768.13 |
11881.42 |
5.80% |
8399.64 |
4.10% |
3425.10 |
1.67% |
| 20250703 |
119.62 |
0.37% |
12113.92 |
-27789.91 |
6827.72 |
4.67% |
6494.90 |
4.44% |
-1208.70 |
-0.83% |
| 20250702 |
119.18 |
0.46% |
9883.24 |
-52337.69 |
11740.20 |
6.38% |
2028.34 |
1.10% |
-3885.30 |
-2.11% |
| 20250701 |
118.63 |
-0.23% |
-41690.00 |
-72042.23 |
-12366.67 |
-8.53% |
-19591.58 |
-13.52% |
-9731.75 |
-6.72% |
| 20250630 |
118.90 |
-0.23% |
-36986.49 |
-46653.15 |
-27850.80 |
-10.47% |
-16036.49 |
-6.03% |
6900.80 |
2.59% |
| 20250627 |
119.18 |
-0.46% |
-19785.73 |
-36252.45 |
-6140.36 |
-3.21% |
-6988.70 |
-3.65% |
-6656.67 |
-3.48% |
| 20250626 |
119.73 |
-0.37% |
-17043.82 |
7369.40 |
-17720.06 |
-8.87% |
3267.90 |
1.64% |
-2591.66 |
-1.30% |
| 20250625 |
120.18 |
0.36% |
-14231.87 |
612.16 |
-7964.34 |
-3.73% |
2356.74 |
1.10% |
-8624.27 |
-4.04% |
| 20250624 |
119.75 |
1.24% |
22252.38 |
7879.56 |
13022.41 |
6.09% |
7122.87 |
3.33% |
2107.10 |
0.99% |
| 20250623 |
118.28 |
-1.07% |
-27449.17 |
-17435.98 |
-17450.10 |
-8.50% |
-9979.97 |
-4.86% |
-19.10 |
-0.01% |
| 20250620 |
119.56 |
1.94% |
64934.92 |
15012.41 |
37481.49 |
10.60% |
15312.53 |
4.33% |
12140.90 |
3.43% |
| 20250619 |
117.28 |
-0.89% |
-37902.72 |
-72953.06 |
-24477.30 |
-12.71% |
-9777.12 |
-5.08% |
-3648.30 |
-1.89% |
| 20250618 |
118.33 |
0.53% |
-14263.27 |
-110439.91 |
-696.94 |
-0.29% |
-11372.02 |
-4.78% |
-2194.31 |
-0.92% |
| 20250617 |
117.71 |
-0.47% |
-10104.89 |
-101001.22 |
-12293.13 |
-5.31% |
-9335.84 |
-4.03% |
11524.08 |
4.97% |
| 20250616 |
118.27 |
-0.71% |
29238.61 |
-115678.88 |
14998.29 |
4.70% |
2725.61 |
0.85% |
11514.71 |
3.61% |
| 20250613 |
119.12 |
-2.76% |
-53617.68 |
-144364.64 |
-50483.98 |
-11.49% |
-18771.07 |
-4.27% |
15637.37 |
3.56% |
| 20250612 |
122.50 |
-1.76% |
-107395.59 |
-90498.39 |
-61964.15 |
-13.24% |
-29931.88 |
-6.39% |
-15499.56 |
-3.31% |
| 20250611 |
124.70 |
0.25% |
12397.46 |
-7383.90 |
8741.75 |
4.81% |
6790.53 |
3.74% |
-3134.82 |
-1.73% |
| 20250610 |
124.39 |
-0.46% |
-25902.08 |
-32373.35 |
-26970.79 |
-12.65% |
353.46 |
0.17% |
715.25 |
0.34% |
| 20250609 |
124.96 |
-0.10% |
-23148.72 |
-58744.05 |
-13687.47 |
-5.52% |
-819.17 |
-0.33% |
-8642.08 |
-3.49% |
000858五粮液 大单资金流向：成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向：成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢？什么是五粮液[000858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五粮液[000858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
