000858五粮液 今日实时资金流向 |
14:26 |
-7307.73 |
-9092.96 |
3873.35 |
14:25 |
-7185.55 |
-8921.39 |
3909.75 |
14:24 |
-7015.17 |
-8830.37 |
3963.08 |
14:23 |
-6963.13 |
-8678.10 |
3991.70 |
14:22 |
-6963.13 |
-8650.78 |
3923.99 |
14:21 |
-6912.34 |
-8606.48 |
4028.12 |
14:20 |
-6774.20 |
-8426.64 |
4029.43 |
14:19 |
-6755.92 |
-8447.51 |
3943.37 |
14:18 |
-7062.01 |
-8578.93 |
3861.23 |
14:17 |
-7015.15 |
-8417.54 |
3875.53 |
14:16 |
-7015.15 |
-8555.60 |
3848.17 |
14:15 |
-6968.22 |
-8683.41 |
3837.72 |
14:14 |
-6935.65 |
-8605.16 |
3837.70 |
14:13 |
-6896.51 |
-8586.92 |
3853.34 |
14:12 |
-6485.62 |
-8506.05 |
3923.79 |
14:11 |
-6400.80 |
-8509.91 |
3884.67 |
14:10 |
-6609.12 |
-8852.64 |
3786.99 |
14:09 |
-6609.12 |
-9009.85 |
3767.46 |
14:08 |
-6644.18 |
-8790.31 |
3828.51 |
14:07 |
-6622.06 |
-8721.50 |
3851.90 |
14:06 |
-6576.51 |
-8687.70 |
3853.21 |
14:05 |
-6657.20 |
-8877.53 |
3794.67 |
14:04 |
-6351.63 |
-8601.88 |
3838.78 |
14:03 |
-6757.26 |
-8821.57 |
3665.77 |
14:02 |
-6704.02 |
-8754.11 |
3637.20 |
14:01 |
-6704.02 |
-8513.95 |
3598.23 |
14:00 |
-6645.42 |
-8798.32 |
3544.97 |
13:59 |
-6645.42 |
-8719.26 |
3556.63 |
13:58 |
-6677.87 |
-8852.83 |
3520.29 |
13:57 |
-6452.32 |
-8501.48 |
3555.85 |
13:56 |
-6541.86 |
-8482.00 |
3472.82 |
13:55 |
-6541.86 |
-8480.74 |
3485.76 |
13:54 |
-6385.33 |
-8453.58 |
3432.67 |
13:53 |
-6385.33 |
-8400.52 |
3421.02 |
13:52 |
-6497.82 |
-8451.06 |
3272.10 |
13:51 |
-6426.77 |
-8246.79 |
3241.05 |
13:50 |
-6426.77 |
-8292.09 |
3220.36 |
13:49 |
-6426.77 |
-8265.13 |
3184.19 |
13:48 |
-6426.77 |
-8152.83 |
3176.44 |
13:47 |
-6460.34 |
-8167.14 |
3131.22 |
13:46 |
-6514.48 |
-8168.49 |
3108.00 |
13:45 |
-6422.83 |
-8003.52 |
3062.84 |
13:44 |
-6354.43 |
-8010.00 |
3051.22 |
13:43 |
-6354.43 |
-7999.70 |
3123.50 |
13:42 |
-6313.15 |
-7992.01 |
3186.66 |
13:41 |
-6313.15 |
-8043.69 |
3227.97 |
13:40 |
-6355.74 |
-8010.15 |
3255.06 |
13:39 |
-6469.31 |
-7962.43 |
3137.51 |
13:38 |
-6469.31 |
-7876.54 |
3132.89 |
13:37 |
-6608.59 |
-8095.79 |
3018.07 |
13:36 |
-6608.59 |
-8091.94 |
2988.40 |
13:35 |
-6685.97 |
-8151.26 |
2914.89 |
13:34 |
-6204.26 |
-7584.46 |
3011.49 |
13:33 |
-5947.71 |
-7481.32 |
3019.22 |
13:32 |
-5947.71 |
-7480.06 |
2984.43 |
13:31 |
-5986.42 |
-7540.60 |
2949.58 |
13:30 |
-6176.72 |
-7941.53 |
2790.20 |
13:29 |
-6176.72 |
-7748.81 |
2792.77 |
13:28 |
-6073.85 |
-7631.80 |
2810.75 |
13:27 |
-5927.08 |
-7638.27 |
2769.54 |
13:26 |
-6031.33 |
-7842.85 |
2751.53 |
13:25 |
-6036.48 |
-7848.00 |
2727.09 |
13:24 |
-5964.46 |
-7781.11 |
2714.22 |
13:23 |
-6021.06 |
-7853.17 |
2658.90 |
13:22 |
-5834.53 |
-7869.91 |
2615.15 |
13:21 |
-5826.80 |
-7925.23 |
2519.95 |
13:20 |
-6013.15 |
-8281.39 |
2352.79 |
13:19 |
-6013.15 |
-8321.23 |
2311.68 |
13:18 |
-5928.32 |
-8323.82 |
2293.68 |
13:17 |
-5966.91 |
-8281.43 |
2279.55 |
13:16 |
-5887.27 |
-8213.33 |
2300.10 |
13:15 |
-5956.71 |
-8172.25 |
2282.10 |
13:14 |
-6527.61 |
-8256.91 |
2294.92 |
13:13 |
-6203.11 |
-7974.80 |
2350.04 |
13:12 |
-6259.67 |
-7928.59 |
2323.04 |
13:11 |
-6217.33 |
-7952.99 |
2270.41 |
13:10 |
-6242.98 |
-7887.57 |
2252.44 |
13:09 |
-6194.24 |
-7873.48 |
2225.47 |
13:08 |
-6083.93 |
-7868.36 |
2184.41 |
13:07 |
-6230.05 |
-7876.16 |
2009.18 |
13:06 |
-6183.89 |
-7731.49 |
1989.56 |
13:05 |
-5711.10 |
-7408.58 |
1937.42 |
13:04 |
-5024.82 |
-6959.47 |
1909.10 |
13:03 |
-4922.15 |
-6897.91 |
1868.02 |
13:02 |
-4687.26 |
-6692.57 |
1799.98 |
13:01 |
-4781.06 |
-6634.81 |
1748.56 |
11:30 |
-3571.49 |
-5691.00 |
1829.63 |
11:29 |
-3252.57 |
-5503.26 |
1743.45 |
11:28 |
-3048.02 |
-5384.89 |
1592.88 |
11:27 |
-720.43 |
-5110.50 |
1506.63 |
11:26 |
-110.77 |
-4967.41 |
1417.68 |
11:25 |
-106.91 |
-4866.84 |
1375.11 |
11:24 |
2492.45 |
-3689.30 |
1763.24 |
11:23 |
2523.42 |
-3629.92 |
1746.45 |
11:22 |
2643.63 |
-3443.85 |
1755.50 |
11:21 |
2643.63 |
-3371.43 |
1769.72 |
11:20 |
2675.96 |
-3203.27 |
1812.39 |
11:19 |
2762.62 |
-3120.43 |
1794.26 |
11:18 |
2844.08 |
-3273.08 |
1751.55 |
11:17 |
2844.08 |
-3296.36 |
1716.63 |
11:16 |
3031.21 |
-3182.78 |
1719.21 |
11:15 |
3125.36 |
-2761.87 |
1836.67 |
11:14 |
3125.36 |
-2693.38 |
1827.62 |
11:13 |
3514.37 |
-2441.40 |
1836.66 |
11:12 |
3549.27 |
-2279.76 |
1828.90 |
11:11 |
3536.34 |
-2259.07 |
1757.77 |
11:10 |
3505.31 |
-2181.50 |
1731.91 |
11:09 |
3551.85 |
-2145.30 |
1712.51 |
11:08 |
3457.57 |
-2107.81 |
1654.32 |
11:07 |
3536.39 |
-2079.39 |
1585.82 |
11:06 |
3582.95 |
-1968.24 |
1548.33 |
11:05 |
3642.44 |
-1995.41 |
1535.39 |
11:04 |
3604.92 |
-2003.17 |
1518.56 |
11:03 |
3664.39 |
-1884.21 |
1477.17 |
11:02 |
3617.83 |
-1761.30 |
1391.78 |
11:01 |
3716.29 |
-1371.66 |
1424.13 |
11:00 |
3765.52 |
-1283.51 |
1416.34 |
10:59 |
3765.52 |
-1278.31 |
1405.96 |
10:58 |
3869.06 |
-1322.34 |
1385.20 |
10:57 |
4280.98 |
-1011.51 |
1369.66 |
10:56 |
4280.98 |
-789.79 |
1356.68 |
10:55 |
4280.98 |
-636.65 |
1363.16 |
10:54 |
4344.58 |
-574.32 |
1337.20 |
10:53 |
4236.85 |
-488.69 |
1357.96 |
10:52 |
4236.85 |
-292.68 |
1370.94 |
10:51 |
4236.85 |
-187.52 |
1350.16 |
10:50 |
4680.81 |
-121.31 |
1359.24 |
10:49 |
4680.81 |
-77.15 |
1343.64 |
10:48 |
4724.99 |
-103.13 |
1307.26 |
10:47 |
4891.22 |
-59.02 |
1289.07 |
10:46 |
5021.11 |
109.81 |
1250.09 |
10:45 |
5060.09 |
268.27 |
1251.39 |
10:44 |
5096.46 |
322.82 |
1199.44 |
10:43 |
5139.30 |
379.91 |
1159.18 |
10:42 |
5178.21 |
499.22 |
1096.91 |
10:41 |
5415.62 |
818.49 |
1073.54 |
10:40 |
5371.48 |
774.35 |
930.64 |
10:39 |
5263.83 |
613.54 |
797.01 |
10:38 |
5371.59 |
652.47 |
765.84 |
10:37 |
5389.77 |
887.57 |
784.02 |
10:36 |
5423.56 |
968.12 |
790.50 |
10:35 |
6308.90 |
1352.95 |
876.29 |
10:34 |
6503.90 |
1245.01 |
910.08 |
10:33 |
6610.53 |
1446.59 |
934.80 |
10:32 |
6657.38 |
1572.82 |
907.46 |
10:31 |
6720.16 |
1748.58 |
940.06 |
10:30 |
6720.16 |
1905.11 |
980.48 |
10:29 |
6720.16 |
1886.84 |
988.29 |
10:28 |
6819.33 |
1888.11 |
967.43 |
10:27 |
6898.94 |
1893.31 |
1000.05 |
10:26 |
6898.94 |
1933.77 |
968.71 |
10:25 |
7092.35 |
2034.32 |
1051.02 |
10:24 |
7092.35 |
2170.29 |
1149.07 |
10:23 |
7092.35 |
2236.01 |
1175.57 |
10:22 |
7196.96 |
2404.66 |
1230.47 |
10:21 |
7545.19 |
2522.41 |
1261.88 |
10:20 |
7491.51 |
2653.34 |
1345.66 |
10:19 |
7491.51 |
2633.71 |
1363.97 |
10:18 |
7342.43 |
2658.58 |
1305.09 |
10:17 |
7619.95 |
2803.77 |
1340.37 |
10:16 |
7680.16 |
2747.45 |
1336.44 |
10:15 |
7570.18 |
2873.10 |
1344.27 |
10:14 |
7636.98 |
2870.47 |
1409.76 |
10:13 |
7666.71 |
2700.89 |
1286.79 |
10:12 |
7626.97 |
2633.02 |
1281.54 |
10:11 |
7592.79 |
2824.79 |
1293.36 |
10:10 |
7796.54 |
2782.65 |
1323.59 |
10:09 |
7016.48 |
2412.28 |
1270.83 |
10:08 |
6781.11 |
2318.91 |
1364.17 |
10:07 |
6786.07 |
2295.24 |
1448.28 |
10:06 |
6842.44 |
2286.45 |
1527.17 |
10:05 |
5474.46 |
1262.93 |
1237.58 |
10:04 |
5306.55 |
1273.42 |
1187.71 |
10:03 |
5264.57 |
1272.08 |
1217.86 |
10:02 |
5402.14 |
1365.12 |
1251.91 |
10:01 |
4695.51 |
1429.26 |
1142.88 |
10:00 |
4229.87 |
1131.41 |
952.76 |
09:59 |
2960.53 |
755.56 |
850.54 |
09:58 |
2609.74 |
533.00 |
814.08 |
09:57 |
2567.86 |
254.26 |
750.75 |
09:56 |
2572.07 |
335.60 |
753.44 |
09:55 |
2532.80 |
93.48 |
750.81 |
09:54 |
2496.20 |
-47.69 |
680.60 |
09:53 |
2306.66 |
-33.80 |
736.78 |
09:52 |
2183.91 |
-274.14 |
670.17 |
09:51 |
2144.78 |
-310.69 |
696.27 |
09:50 |
2261.19 |
-451.87 |
641.42 |
09:49 |
2219.66 |
-505.20 |
728.68 |
09:48 |
1733.09 |
-558.68 |
713.02 |
09:47 |
1742.29 |
-454.30 |
765.15 |
09:46 |
1529.54 |
-470.01 |
808.18 |
09:45 |
1564.86 |
-442.54 |
835.61 |
09:44 |
1668.21 |
-551.21 |
857.85 |
09:43 |
1511.76 |
-410.95 |
1023.10 |
09:42 |
459.07 |
-1146.69 |
1066.23 |
09:41 |
24.57 |
-1372.49 |
1128.81 |
09:40 |
-928.28 |
-1921.96 |
1126.20 |
09:39 |
-1105.15 |
-2136.57 |
1024.75 |
09:38 |
-1556.23 |
-2204.18 |
1203.42 |
09:37 |
-1682.03 |
-2374.24 |
1243.58 |
09:36 |
-2002.22 |
-2479.44 |
1215.04 |
09:35 |
-2260.05 |
-2669.43 |
1028.78 |
09:34 |
-1393.44 |
-2423.79 |
546.47 |
09:33 |
-994.80 |
-1554.56 |
372.06 |
09:32 |
-279.41 |
-693.18 |
282.63 |
09:31 |
-214.80 |
-215.84 |
208.65 |
09:30 |
58.89 |
-54.96 |
-44.49 |
|
大单资金:-7307.73万元 |
成交额占比:-3.36% |
中单资金:-9092.96万元 |
成交额占比:-4.18% |
小单资金:3873.35万元 |
成交额占比:1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
130.35 |
-0.38% |
1806.39 |
-37560.76 |
1529.56 |
2.95% |
-520.90 |
-1.00% |
797.73 |
1.54% |
20250107 |
130.85 |
0.02% |
5223.05 |
-38874.14 |
6533.16 |
2.64% |
-4461.94 |
-1.80% |
3151.83 |
1.27% |
20250106 |
130.83 |
-3.38% |
22083.28 |
-82500.03 |
4560.56 |
1.24% |
808.25 |
0.22% |
16714.47 |
4.54% |
20250103 |
135.40 |
-1.16% |
-2967.54 |
-98322.85 |
-13454.89 |
-5.86% |
532.23 |
0.23% |
9955.12 |
4.34% |
20250102 |
136.99 |
-2.18% |
-48854.79 |
-93907.72 |
-36729.15 |
-10.44% |
-18547.90 |
-5.27% |
6422.26 |
1.83% |
20241231 |
140.04 |
-0.83% |
-7316.62 |
-60264.49 |
216.18 |
0.06% |
-11677.46 |
-3.36% |
4144.66 |
1.19% |
20241230 |
141.21 |
-0.92% |
-55120.95 |
-45950.58 |
-37092.73 |
-15.98% |
-16223.84 |
-6.99% |
-1804.38 |
-0.78% |
20241227 |
142.52 |
0.02% |
-18954.61 |
-24748.62 |
-11262.26 |
-5.89% |
-10757.81 |
-5.63% |
3065.46 |
1.60% |
20241226 |
142.49 |
-0.41% |
-15388.61 |
-37460.54 |
-9039.76 |
-6.05% |
-7300.46 |
-4.89% |
951.61 |
0.64% |
20241225 |
143.08 |
-0.28% |
-17169.39 |
-55137.56 |
-3085.92 |
-2.24% |
-14352.44 |
-10.43% |
268.97 |
0.20% |
20241224 |
143.48 |
0.72% |
32614.47 |
-53044.43 |
14530.09 |
7.10% |
6313.94 |
3.09% |
11770.44 |
5.75% |
20241223 |
142.45 |
-0.53% |
-25549.78 |
-59210.67 |
-15890.77 |
-7.79% |
-10170.57 |
-4.99% |
511.56 |
0.25% |
20241220 |
143.21 |
-0.24% |
-42916.25 |
-105110.37 |
-23974.18 |
-9.67% |
-22660.28 |
-9.14% |
3718.21 |
1.50% |
20241219 |
143.55 |
-1.14% |
-46111.95 |
-124798.13 |
-26716.78 |
-12.23% |
-23776.79 |
-10.88% |
4381.62 |
2.01% |
20241218 |
145.20 |
0.21% |
-12621.10 |
-62438.98 |
-992.79 |
-0.57% |
-13938.39 |
-7.94% |
2310.08 |
1.32% |
20241217 |
144.89 |
0.21% |
12873.93 |
-63628.20 |
8363.85 |
3.61% |
-2695.13 |
-1.16% |
7205.21 |
3.11% |
20241216 |
144.59 |
-2.33% |
-90501.80 |
-70626.58 |
-61790.47 |
-16.07% |
-29770.24 |
-7.74% |
1058.91 |
0.28% |
20241213 |
148.04 |
-2.49% |
-88290.59 |
-21986.78 |
-43661.94 |
-10.32% |
-45055.51 |
-10.65% |
426.86 |
0.10% |
20241212 |
151.82 |
1.62% |
51647.59 |
52284.87 |
35642.37 |
9.33% |
12726.30 |
3.33% |
3278.92 |
0.86% |
20241211 |
149.40 |
0.20% |
-2743.92 |
2647.87 |
-2182.01 |
-0.73% |
-597.41 |
-0.20% |
35.50 |
0.01% |
20241210 |
149.10 |
2.29% |
-10473.03 |
-6463.99 |
1365.47 |
0.19% |
-16801.10 |
-2.39% |
4962.60 |
0.71% |
20241209 |
145.76 |
-0.46% |
-27275.41 |
-17557.05 |
-13150.67 |
-6.19% |
-13650.29 |
-6.42% |
-474.45 |
-0.22% |
20241206 |
146.44 |
0.97% |
44303.94 |
-4943.01 |
30609.71 |
11.15% |
13834.92 |
5.04% |
-140.69 |
-0.05% |
20241205 |
145.03 |
-0.48% |
-13962.69 |
1761.49 |
-13994.63 |
-9.35% |
-51.72 |
-0.03% |
83.66 |
0.06% |
20241204 |
145.73 |
-0.86% |
-24436.19 |
-22088.81 |
-11293.87 |
-5.22% |
-11421.87 |
-5.28% |
-1720.45 |
-0.80% |
20241203 |
146.99 |
-0.28% |
-21698.38 |
17468.39 |
-9727.59 |
-4.72% |
-6940.40 |
-3.37% |
-5030.39 |
-2.44% |
20241202 |
147.40 |
0.43% |
311.04 |
41863.41 |
-536.63 |
-0.20% |
6937.55 |
2.62% |
-6089.88 |
-2.30% |
20241129 |
146.77 |
1.92% |
32847.48 |
40802.70 |
37314.21 |
8.81% |
489.49 |
0.12% |
-4956.22 |
-1.17% |
20241128 |
144.00 |
-2.07% |
-59455.16 |
-46336.52 |
-37844.93 |
-13.71% |
-18270.85 |
-6.62% |
-3339.38 |
-1.21% |
20241127 |
147.05 |
1.55% |
40195.54 |
-11660.82 |
28263.33 |
9.67% |
15969.15 |
5.47% |
-4036.94 |
-1.38% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|