000810创维数字 今日实时资金流向 |
15:00 |
7051.93 |
-7110.95 |
-7109.89 |
14:59 |
7051.93 |
-6977.61 |
-6990.77 |
14:58 |
7051.93 |
-6977.61 |
-6990.77 |
14:57 |
7051.93 |
-6977.61 |
-6982.74 |
14:56 |
7156.97 |
-6951.85 |
-6938.95 |
14:55 |
7339.16 |
-6873.28 |
-6882.64 |
14:54 |
7409.56 |
-6867.65 |
-6858.84 |
14:53 |
7409.56 |
-6853.85 |
-6840.54 |
14:52 |
7409.56 |
-6827.10 |
-6796.47 |
14:51 |
7409.56 |
-6769.79 |
-6776.89 |
14:50 |
7409.56 |
-6748.67 |
-6753.80 |
14:49 |
7409.56 |
-6725.44 |
-6737.18 |
14:48 |
7409.56 |
-6698.69 |
-6707.47 |
14:47 |
7409.56 |
-6661.09 |
-6674.38 |
14:46 |
7479.96 |
-6585.62 |
-6650.86 |
14:45 |
7479.96 |
-6532.82 |
-6623.41 |
14:44 |
7479.96 |
-6501.14 |
-6588.35 |
14:43 |
7479.96 |
-6488.47 |
-6563.42 |
14:42 |
7479.96 |
-6465.52 |
-6530.05 |
14:41 |
7479.96 |
-6438.21 |
-6501.61 |
14:40 |
7479.96 |
-6404.13 |
-6481.19 |
14:39 |
7514.88 |
-6379.21 |
-6458.38 |
14:38 |
7514.88 |
-6336.97 |
-6432.90 |
14:37 |
7514.88 |
-6321.48 |
-6395.58 |
14:36 |
7514.88 |
-6278.68 |
-6365.87 |
14:35 |
7514.88 |
-6278.68 |
-6332.64 |
14:34 |
7571.20 |
-6264.60 |
-6300.96 |
14:33 |
7571.20 |
-6239.82 |
-6274.63 |
14:32 |
7571.20 |
-6186.60 |
-6240.13 |
14:31 |
7571.20 |
-6056.78 |
-6184.65 |
14:30 |
7571.20 |
-5983.85 |
-6154.66 |
14:29 |
7571.20 |
-5963.43 |
-6110.45 |
14:28 |
7571.20 |
-5952.31 |
-6078.91 |
14:27 |
7615.41 |
-5952.31 |
-6052.15 |
14:26 |
7615.41 |
-5902.89 |
-6000.48 |
14:25 |
7615.41 |
-5874.30 |
-5961.90 |
14:24 |
7615.41 |
-5814.04 |
-5925.01 |
14:23 |
8073.01 |
-5741.11 |
-5859.40 |
14:22 |
8106.52 |
-5711.82 |
-5780.12 |
14:21 |
8287.87 |
-5660.01 |
-5704.23 |
14:20 |
8287.87 |
-5620.58 |
-5654.10 |
14:19 |
8372.35 |
-5561.16 |
-5617.35 |
14:18 |
8372.35 |
-5533.57 |
-5574.83 |
14:17 |
8372.35 |
-5425.15 |
-5546.66 |
14:16 |
8372.35 |
-5388.40 |
-5502.03 |
14:15 |
8372.35 |
-5338.70 |
-5441.76 |
14:14 |
8372.35 |
-5265.77 |
-5367.42 |
14:13 |
8372.35 |
-5128.91 |
-5272.52 |
14:12 |
8460.49 |
-4963.47 |
-5087.36 |
14:11 |
5993.44 |
-5410.38 |
-5230.96 |
14:10 |
5523.51 |
-5572.56 |
-5315.69 |
14:09 |
5425.37 |
-5549.67 |
-5330.06 |
14:08 |
5277.75 |
-5468.29 |
-5309.38 |
14:07 |
5277.75 |
-5467.77 |
-5304.40 |
14:06 |
5174.75 |
-5500.98 |
-5312.21 |
14:05 |
5225.71 |
-5522.25 |
-5295.98 |
14:04 |
5248.48 |
-5414.57 |
-5298.37 |
14:03 |
5248.48 |
-5439.47 |
-5240.34 |
14:02 |
5195.71 |
-5444.25 |
-5215.26 |
14:01 |
5195.71 |
-5445.11 |
-5205.35 |
14:00 |
5196.19 |
-5415.18 |
-5195.45 |
13:59 |
5111.09 |
-5356.25 |
-5235.70 |
13:58 |
5428.40 |
-5238.57 |
-5259.25 |
13:57 |
5428.40 |
-5198.40 |
-5218.05 |
13:56 |
5520.18 |
-5083.40 |
-5181.90 |
13:55 |
5542.28 |
-5063.30 |
-5175.96 |
13:54 |
5409.44 |
-4940.31 |
-5237.54 |
13:53 |
5409.44 |
-5040.07 |
-5235.34 |
13:52 |
5296.90 |
-5025.23 |
-5232.26 |
13:51 |
5631.02 |
-4933.16 |
-5192.27 |
13:50 |
5960.26 |
-4874.69 |
-5191.87 |
13:49 |
5949.48 |
-4926.65 |
-5222.72 |
13:48 |
5804.14 |
-5157.13 |
-5471.14 |
13:47 |
6010.92 |
-5069.74 |
-5540.88 |
13:46 |
6905.09 |
-4050.85 |
-5209.05 |
13:45 |
8192.29 |
-3676.18 |
-5037.41 |
13:44 |
9040.47 |
-3602.40 |
-5007.70 |
13:43 |
9082.71 |
-3548.34 |
-4906.74 |
13:42 |
9082.71 |
-3497.93 |
-4875.06 |
13:41 |
9370.36 |
-3388.39 |
-4822.26 |
13:40 |
9422.88 |
-3290.25 |
-4763.40 |
13:39 |
9634.08 |
-3195.21 |
-4741.02 |
13:38 |
9690.40 |
-3138.32 |
-4704.41 |
13:37 |
9690.40 |
-3123.82 |
-4667.52 |
13:36 |
9725.60 |
-3082.43 |
-4625.27 |
13:35 |
9725.60 |
-3018.64 |
-4582.19 |
13:34 |
9725.60 |
-2986.26 |
-4532.20 |
13:33 |
9725.60 |
-2960.64 |
-4498.98 |
13:32 |
9725.60 |
-2921.77 |
-4471.66 |
13:31 |
9725.60 |
-2879.53 |
-4441.38 |
13:30 |
9725.60 |
-2828.56 |
-4412.09 |
13:29 |
9725.60 |
-2811.39 |
-4377.46 |
13:28 |
9725.60 |
-2782.52 |
-4339.72 |
13:27 |
9782.62 |
-2675.94 |
-4297.90 |
13:26 |
9782.62 |
-2618.21 |
-4260.02 |
13:25 |
9782.62 |
-2578.64 |
-4215.39 |
13:24 |
9782.62 |
-2478.96 |
-4181.31 |
13:23 |
9782.62 |
-2450.66 |
-4142.02 |
13:22 |
9782.62 |
-2402.36 |
-4123.72 |
13:21 |
9997.06 |
-2358.29 |
-4080.07 |
13:20 |
10053.38 |
-2331.54 |
-4047.12 |
13:19 |
10102.66 |
-2306.06 |
-4014.73 |
13:18 |
10102.66 |
-2228.76 |
-3959.40 |
13:17 |
10102.66 |
-2202.01 |
-3891.96 |
13:16 |
10102.66 |
-2158.36 |
-3844.50 |
13:15 |
10102.66 |
-2132.45 |
-3809.87 |
13:14 |
10102.66 |
-2099.93 |
-3762.98 |
13:13 |
10167.85 |
-1960.67 |
-3715.95 |
13:12 |
10281.34 |
-1919.84 |
-3682.44 |
13:11 |
10281.34 |
-1840.71 |
-3625.13 |
13:10 |
10281.34 |
-1794.11 |
-3580.78 |
13:09 |
10281.34 |
-1762.14 |
-3545.30 |
13:08 |
10401.44 |
-1744.69 |
-3496.01 |
13:07 |
10401.44 |
-1660.91 |
-3460.11 |
13:06 |
10479.86 |
-1612.47 |
-3399.56 |
13:05 |
10479.86 |
-1540.67 |
-3347.89 |
13:04 |
10479.86 |
-1526.59 |
-3284.24 |
13:03 |
10522.81 |
-1420.99 |
-3213.42 |
13:02 |
10522.81 |
-1299.19 |
-3130.62 |
13:01 |
10607.29 |
-1173.18 |
-3036.43 |
11:30 |
12611.86 |
1710.27 |
-1528.56 |
11:29 |
12673.64 |
1538.99 |
-1570.55 |
11:28 |
14366.44 |
2368.95 |
-1224.30 |
11:27 |
14366.44 |
2746.86 |
-1068.85 |
11:26 |
14448.53 |
3087.18 |
-943.11 |
11:25 |
14448.53 |
3223.75 |
-850.74 |
11:24 |
14504.85 |
3409.32 |
-683.04 |
11:23 |
14777.01 |
3581.38 |
-548.41 |
11:22 |
14824.89 |
3703.32 |
-357.77 |
11:21 |
15224.90 |
4036.59 |
-204.57 |
11:20 |
15365.70 |
4313.12 |
-2.10 |
11:19 |
15645.33 |
4884.63 |
390.32 |
11:18 |
29100.32 |
6569.44 |
1288.07 |
11:17 |
29577.77 |
7034.64 |
1514.34 |
11:16 |
22277.28 |
6699.47 |
1486.80 |
11:15 |
21660.91 |
6403.64 |
1437.72 |
11:14 |
20883.62 |
5943.71 |
1146.07 |
11:13 |
20472.59 |
5696.30 |
1212.58 |
11:12 |
19934.32 |
5553.08 |
943.91 |
11:11 |
12231.83 |
4185.91 |
326.71 |
11:10 |
11979.75 |
4131.54 |
354.71 |
11:09 |
11580.87 |
4024.60 |
359.51 |
11:08 |
11180.49 |
3912.91 |
304.20 |
11:07 |
10249.13 |
3762.66 |
282.06 |
11:06 |
10249.13 |
3781.30 |
270.51 |
11:05 |
10249.13 |
3782.91 |
254.01 |
11:04 |
10013.00 |
3736.39 |
280.33 |
11:03 |
10013.00 |
3702.65 |
304.44 |
11:02 |
9965.67 |
3719.84 |
334.86 |
11:01 |
9910.57 |
3731.34 |
361.64 |
11:00 |
9963.60 |
3657.23 |
379.20 |
10:59 |
9877.59 |
3522.67 |
337.13 |
10:58 |
9748.23 |
3493.31 |
327.79 |
10:57 |
9806.37 |
3447.87 |
338.71 |
10:56 |
9731.95 |
3474.25 |
386.55 |
10:55 |
9878.87 |
3562.84 |
418.56 |
10:54 |
9807.87 |
3574.31 |
482.16 |
10:53 |
9652.27 |
3610.29 |
519.80 |
10:52 |
9708.98 |
3643.32 |
548.40 |
10:51 |
9649.15 |
3607.48 |
568.45 |
10:50 |
9484.02 |
3497.92 |
500.51 |
10:49 |
9299.21 |
3492.87 |
504.36 |
10:48 |
9169.93 |
3578.72 |
555.35 |
10:47 |
9039.10 |
3607.97 |
597.44 |
10:46 |
8997.79 |
3639.12 |
619.85 |
10:45 |
9083.84 |
3583.86 |
626.81 |
10:44 |
9121.85 |
3572.22 |
616.39 |
10:43 |
9121.85 |
3597.20 |
617.73 |
10:42 |
9121.85 |
3512.31 |
595.16 |
10:41 |
9121.85 |
3578.82 |
592.59 |
10:40 |
9026.91 |
3603.80 |
609.50 |
10:39 |
9010.38 |
3597.69 |
618.92 |
10:38 |
8934.43 |
3598.91 |
651.55 |
10:37 |
9006.41 |
3619.24 |
649.20 |
10:36 |
8925.82 |
3539.51 |
660.74 |
10:35 |
9031.07 |
3525.15 |
684.02 |
10:34 |
8847.79 |
3574.81 |
703.24 |
10:33 |
8767.31 |
3556.14 |
728.69 |
10:32 |
8642.62 |
3485.94 |
735.88 |
10:31 |
8678.63 |
3558.56 |
815.50 |
10:30 |
8592.83 |
3529.73 |
795.68 |
10:29 |
8436.75 |
3585.87 |
830.35 |
10:28 |
8476.69 |
3499.11 |
833.50 |
10:27 |
8370.51 |
3470.14 |
831.53 |
10:26 |
7994.37 |
3375.29 |
825.39 |
10:25 |
7898.84 |
3294.49 |
786.43 |
10:24 |
7892.03 |
3327.50 |
750.65 |
10:23 |
7679.65 |
3460.48 |
853.99 |
10:22 |
7376.46 |
3715.52 |
907.61 |
10:21 |
7173.19 |
3778.19 |
975.60 |
10:20 |
6991.74 |
3785.48 |
984.82 |
10:19 |
7207.76 |
3492.13 |
847.79 |
10:18 |
6333.03 |
3241.43 |
424.00 |
10:17 |
2590.57 |
1997.10 |
-119.19 |
10:16 |
2606.02 |
1968.61 |
-122.29 |
10:15 |
2637.08 |
1904.15 |
-102.84 |
10:14 |
2636.11 |
1790.30 |
-135.95 |
10:13 |
2433.92 |
1772.29 |
-134.10 |
10:12 |
2445.07 |
1776.37 |
-172.12 |
10:11 |
2527.58 |
1667.25 |
-170.82 |
10:10 |
2427.56 |
1555.08 |
-293.82 |
10:09 |
2473.64 |
1498.20 |
-264.08 |
10:08 |
2319.91 |
1560.87 |
-248.43 |
10:07 |
2237.40 |
1617.66 |
-278.11 |
10:06 |
2186.44 |
1607.41 |
-267.24 |
10:05 |
2319.47 |
1697.00 |
-242.28 |
10:04 |
2319.47 |
1716.13 |
-203.33 |
10:03 |
2174.40 |
1774.09 |
-125.17 |
10:02 |
2174.40 |
1792.05 |
-63.47 |
10:01 |
2168.37 |
1820.65 |
-11.54 |
10:00 |
2173.63 |
1894.05 |
22.90 |
09:59 |
2076.64 |
1853.82 |
49.61 |
09:58 |
2186.77 |
1868.57 |
76.49 |
09:57 |
2075.94 |
1805.24 |
132.87 |
09:56 |
2045.64 |
1679.16 |
182.95 |
09:55 |
1980.04 |
1799.21 |
185.96 |
09:54 |
1980.04 |
1741.90 |
257.45 |
09:53 |
2129.31 |
1672.21 |
239.67 |
09:52 |
2155.90 |
1805.03 |
307.50 |
09:51 |
2395.37 |
1865.73 |
284.18 |
09:50 |
2242.47 |
1843.54 |
309.69 |
09:49 |
2237.35 |
1655.75 |
293.36 |
09:48 |
1210.05 |
1449.66 |
51.82 |
09:47 |
999.08 |
1370.33 |
54.32 |
09:46 |
894.66 |
1559.13 |
47.57 |
09:45 |
683.53 |
1355.92 |
66.23 |
09:44 |
582.26 |
1379.79 |
50.26 |
09:43 |
-1.69 |
1114.06 |
-74.75 |
09:42 |
-312.06 |
915.75 |
-322.86 |
09:41 |
-1216.71 |
797.55 |
-416.43 |
09:40 |
-1499.45 |
780.12 |
-434.27 |
09:39 |
-1499.45 |
786.08 |
-410.03 |
09:38 |
-1233.16 |
815.41 |
-423.99 |
09:37 |
-1177.31 |
681.62 |
-457.70 |
09:36 |
-1247.76 |
626.47 |
-441.98 |
09:35 |
-1482.50 |
43.19 |
-566.68 |
09:34 |
-1338.05 |
54.40 |
-531.00 |
09:33 |
-1074.73 |
-55.54 |
-436.47 |
09:32 |
-975.19 |
-203.89 |
-388.80 |
09:31 |
-341.01 |
221.23 |
-106.35 |
09:30 |
-14.95 |
164.40 |
64.89 |
|
大单资金:7051.93万元 |
成交额占比:3.63% |
中单资金:-7110.95万元 |
成交额占比:-3.66% |
小单资金:-7109.89万元 |
成交额占比:-3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
13.46 |
5.16% |
4365.52 |
11549.16 |
2331.13 |
5.68% |
1767.29 |
4.30% |
267.10 |
0.65% |
20250908 |
12.80 |
-0.16% |
-5683.43 |
7189.71 |
-1679.56 |
-3.89% |
-2274.54 |
-5.26% |
-1729.33 |
-4.00% |
20250905 |
12.82 |
1.58% |
3915.16 |
9712.05 |
2261.79 |
3.93% |
2241.88 |
3.90% |
-588.51 |
-1.02% |
20250904 |
12.62 |
4.56% |
9106.03 |
5634.92 |
8203.20 |
13.55% |
3358.79 |
5.55% |
-2455.96 |
-4.06% |
20250903 |
12.07 |
-1.15% |
-827.29 |
-3730.22 |
432.60 |
1.44% |
-164.32 |
-0.55% |
-1095.57 |
-3.66% |
20250902 |
12.21 |
-2.63% |
-3885.56 |
-1659.42 |
-2028.32 |
-6.05% |
-1711.66 |
-5.11% |
-145.58 |
-0.43% |
20250901 |
12.54 |
0.00% |
-1025.09 |
2587.27 |
842.78 |
2.61% |
-999.37 |
-3.09% |
-868.50 |
-2.69% |
20250829 |
12.54 |
-1.26% |
-5025.87 |
-817.97 |
-1815.34 |
-6.42% |
-1781.68 |
-6.30% |
-1428.85 |
-5.06% |
20250828 |
12.70 |
1.68% |
-3810.05 |
252.98 |
-1161.94 |
-2.55% |
-2081.91 |
-4.57% |
-566.20 |
-1.24% |
20250827 |
12.49 |
-1.58% |
-1223.99 |
837.59 |
2503.40 |
3.84% |
-725.81 |
-1.11% |
-3001.58 |
-4.60% |
20250826 |
12.69 |
1.68% |
4868.43 |
-3081.39 |
2218.37 |
4.02% |
1916.95 |
3.48% |
733.11 |
1.33% |
20250825 |
12.48 |
-0.08% |
-5287.38 |
-4352.56 |
-2562.46 |
-6.53% |
-2404.01 |
-6.12% |
-320.91 |
-0.82% |
20250822 |
12.49 |
-0.08% |
-1329.15 |
526.65 |
-744.39 |
-2.11% |
-2863.36 |
-8.12% |
2278.60 |
6.46% |
20250821 |
12.50 |
-0.79% |
-4247.52 |
1357.32 |
-577.33 |
-1.46% |
-2951.16 |
-7.46% |
-719.03 |
-1.82% |
20250820 |
12.60 |
1.04% |
-1537.96 |
-904.18 |
-1415.58 |
-2.73% |
-147.12 |
-0.28% |
24.74 |
0.05% |
20250819 |
12.47 |
1.55% |
-324.21 |
1063.34 |
947.20 |
1.49% |
629.45 |
0.99% |
-1900.86 |
-2.99% |
20250818 |
12.28 |
4.24% |
3707.30 |
-67.06 |
2316.75 |
3.63% |
1583.36 |
2.48% |
-192.81 |
-0.30% |
20250815 |
11.78 |
1.12% |
1924.46 |
-1847.68 |
86.28 |
0.49% |
618.71 |
3.51% |
1219.47 |
6.91% |
20250814 |
11.65 |
-1.77% |
-4783.99 |
-2485.98 |
-2838.83 |
-14.45% |
-1555.88 |
-7.92% |
-389.28 |
-1.98% |
20250813 |
11.86 |
0.76% |
2146.12 |
-307.00 |
551.94 |
2.74% |
638.41 |
3.17% |
955.77 |
4.75% |
20250812 |
11.77 |
0.17% |
1291.91 |
-586.42 |
-183.20 |
-1.32% |
488.60 |
3.51% |
986.51 |
7.09% |
20250811 |
11.75 |
1.56% |
3862.20 |
1638.89 |
536.13 |
3.44% |
775.53 |
4.98% |
2550.54 |
16.37% |
20250808 |
11.57 |
-1.20% |
-2195.07 |
824.23 |
-552.02 |
-3.45% |
-1104.46 |
-6.90% |
-538.59 |
-3.37% |
20250807 |
11.71 |
-0.59% |
-268.19 |
1556.16 |
-659.85 |
-4.48% |
-62.01 |
-0.42% |
453.67 |
3.08% |
20250806 |
11.78 |
0.26% |
2378.24 |
2659.72 |
272.52 |
1.74% |
353.35 |
2.26% |
1752.37 |
11.19% |
20250805 |
11.75 |
1.38% |
5157.08 |
1133.77 |
2042.11 |
12.39% |
1356.07 |
8.23% |
1758.90 |
10.67% |
20250804 |
11.59 |
0.52% |
650.91 |
-1110.82 |
-278.53 |
-2.48% |
-160.08 |
-1.43% |
1089.52 |
9.71% |
20250801 |
11.53 |
0.79% |
392.63 |
-958.94 |
179.91 |
1.30% |
-268.51 |
-1.94% |
481.23 |
3.48% |
20250731 |
11.44 |
-1.38% |
-3623.84 |
-888.15 |
443.71 |
2.03% |
-1301.08 |
-5.95% |
-2766.47 |
-12.65% |
20250730 |
11.60 |
-0.94% |
-2954.90 |
-158.68 |
-1253.43 |
-8.98% |
-770.05 |
-5.52% |
-931.42 |
-6.68% |
000810创维数字 大单资金流向:成交单大于等于6万股或者30万元以上。
000810创维数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000810创维数字 小单资金流向:成交单小于1万股或5万元。
如何看创维数字[000810]资金流向的流入和流出呢?什么是创维数字[000810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创维数字[000810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创维数字[000810]资金流向的计算方法不同,所以数据会有不一致的情况。
|