000810创维数字 今日实时资金流向 |
15:00 |
3157.26 |
-43.81 |
0.00 |
14:59 |
3033.09 |
63.45 |
0.00 |
14:58 |
3033.09 |
63.45 |
0.00 |
14:57 |
2981.51 |
63.45 |
0.00 |
14:56 |
2793.59 |
151.49 |
0.00 |
14:55 |
2680.08 |
99.81 |
0.00 |
14:54 |
2680.08 |
76.06 |
0.00 |
14:53 |
2648.02 |
42.36 |
0.00 |
14:52 |
2648.02 |
34.27 |
0.00 |
14:51 |
2648.02 |
65.86 |
0.00 |
14:50 |
2650.83 |
82.91 |
0.00 |
14:49 |
2586.83 |
41.73 |
0.00 |
14:48 |
2586.83 |
-11.44 |
0.00 |
14:47 |
2635.38 |
-17.28 |
0.00 |
14:46 |
2635.38 |
71.31 |
0.00 |
14:45 |
2635.38 |
83.01 |
0.00 |
14:44 |
2465.19 |
61.85 |
0.00 |
14:43 |
2465.19 |
78.08 |
0.00 |
14:42 |
2465.19 |
68.38 |
0.00 |
14:41 |
2465.19 |
73.64 |
0.00 |
14:40 |
2465.19 |
61.95 |
0.00 |
14:39 |
2465.19 |
34.81 |
0.00 |
14:38 |
2465.19 |
34.81 |
0.00 |
14:37 |
2465.19 |
34.81 |
0.00 |
14:36 |
2411.42 |
26.74 |
0.00 |
14:35 |
2411.42 |
20.90 |
0.00 |
14:34 |
2411.42 |
58.77 |
0.00 |
14:33 |
2411.42 |
64.62 |
0.00 |
14:32 |
2411.42 |
64.62 |
0.00 |
14:31 |
2411.42 |
45.20 |
0.00 |
14:30 |
2411.42 |
38.18 |
0.00 |
14:29 |
2366.99 |
46.71 |
0.00 |
14:28 |
2366.99 |
46.71 |
0.00 |
14:27 |
2366.99 |
53.37 |
0.00 |
14:26 |
2366.99 |
53.37 |
0.00 |
14:25 |
2366.99 |
26.48 |
0.00 |
14:24 |
2366.99 |
29.74 |
0.00 |
14:23 |
2366.99 |
71.82 |
0.00 |
14:22 |
2366.99 |
71.82 |
0.00 |
14:21 |
2366.99 |
60.46 |
0.00 |
14:20 |
2366.99 |
108.13 |
0.00 |
14:19 |
2366.99 |
101.58 |
0.00 |
14:18 |
2366.99 |
168.15 |
0.00 |
14:17 |
2366.99 |
162.30 |
0.00 |
14:16 |
2366.99 |
148.71 |
0.00 |
14:15 |
2366.99 |
156.79 |
0.00 |
14:14 |
2366.99 |
160.06 |
0.00 |
14:13 |
2366.99 |
160.06 |
0.00 |
14:12 |
2366.99 |
130.32 |
0.00 |
14:11 |
2366.99 |
135.46 |
0.00 |
14:10 |
2366.99 |
113.00 |
0.00 |
14:09 |
2366.99 |
125.97 |
0.00 |
14:08 |
2407.88 |
100.13 |
0.00 |
14:07 |
2407.88 |
100.13 |
0.00 |
14:06 |
2407.88 |
110.42 |
0.00 |
14:05 |
2407.88 |
87.04 |
0.00 |
14:04 |
2407.88 |
97.20 |
0.00 |
14:03 |
2407.88 |
100.62 |
0.00 |
14:02 |
2407.88 |
118.30 |
0.00 |
14:01 |
2459.73 |
166.28 |
0.00 |
14:00 |
2459.73 |
148.63 |
0.00 |
13:59 |
2459.73 |
134.12 |
0.00 |
13:58 |
2459.73 |
157.60 |
0.00 |
13:57 |
2459.73 |
159.23 |
0.00 |
13:56 |
2459.73 |
167.41 |
0.00 |
13:55 |
2459.73 |
192.39 |
0.00 |
13:54 |
2459.73 |
248.77 |
0.00 |
13:53 |
2504.90 |
258.93 |
0.00 |
13:52 |
2504.90 |
265.02 |
0.00 |
13:51 |
2504.90 |
249.79 |
0.00 |
13:50 |
2592.65 |
258.23 |
0.00 |
13:49 |
2592.65 |
253.07 |
0.00 |
13:48 |
2592.65 |
264.54 |
0.00 |
13:47 |
2664.72 |
330.64 |
0.00 |
13:46 |
2705.35 |
348.44 |
0.00 |
13:45 |
2705.35 |
337.41 |
0.00 |
13:44 |
2705.35 |
322.99 |
0.00 |
13:43 |
2705.35 |
352.81 |
0.00 |
13:42 |
2740.78 |
573.18 |
0.00 |
13:41 |
2740.78 |
641.82 |
0.00 |
13:40 |
2740.78 |
652.40 |
0.00 |
13:39 |
2740.78 |
693.97 |
0.00 |
13:38 |
2740.78 |
693.97 |
0.00 |
13:37 |
2740.78 |
693.97 |
0.00 |
13:36 |
2740.78 |
693.97 |
0.00 |
13:35 |
2740.78 |
706.46 |
0.00 |
13:34 |
2740.78 |
706.46 |
0.00 |
13:33 |
2740.78 |
732.28 |
0.00 |
13:32 |
2778.30 |
790.65 |
0.00 |
13:31 |
2778.30 |
819.57 |
0.00 |
13:30 |
2536.14 |
471.93 |
0.00 |
13:29 |
2570.30 |
471.93 |
0.00 |
13:28 |
2531.49 |
437.60 |
0.00 |
13:27 |
2531.49 |
452.04 |
0.00 |
13:26 |
2531.49 |
457.91 |
0.00 |
13:25 |
2531.49 |
474.71 |
0.00 |
13:24 |
2531.49 |
485.53 |
0.00 |
13:23 |
2433.75 |
517.36 |
0.00 |
13:22 |
2433.75 |
429.34 |
0.00 |
13:21 |
2433.75 |
376.75 |
0.00 |
13:20 |
2433.75 |
345.50 |
0.00 |
13:19 |
2433.75 |
323.42 |
0.00 |
13:18 |
2433.75 |
334.80 |
0.00 |
13:17 |
2433.75 |
319.67 |
0.00 |
13:16 |
2433.75 |
319.67 |
0.00 |
13:15 |
2433.75 |
334.91 |
0.00 |
13:14 |
2433.75 |
346.65 |
0.00 |
13:13 |
2378.40 |
346.65 |
0.00 |
13:12 |
2378.40 |
356.65 |
0.00 |
13:11 |
2378.40 |
362.18 |
0.00 |
13:10 |
2378.40 |
356.87 |
0.00 |
13:09 |
2378.40 |
312.52 |
0.00 |
13:08 |
2378.40 |
322.62 |
0.00 |
13:07 |
2378.40 |
316.04 |
0.00 |
13:06 |
2378.40 |
222.69 |
0.00 |
13:05 |
2378.40 |
222.69 |
0.00 |
13:04 |
2378.40 |
216.47 |
0.00 |
13:03 |
2378.40 |
221.98 |
0.00 |
13:02 |
2378.40 |
249.96 |
0.00 |
13:01 |
2421.33 |
357.38 |
0.00 |
11:30 |
2341.26 |
378.02 |
0.00 |
11:29 |
2288.10 |
362.03 |
0.00 |
11:28 |
2288.10 |
362.03 |
0.00 |
11:27 |
2288.10 |
352.87 |
0.00 |
11:26 |
2288.10 |
346.99 |
0.00 |
11:25 |
2288.10 |
352.73 |
0.00 |
11:24 |
2288.10 |
365.66 |
0.00 |
11:23 |
2252.82 |
369.41 |
0.00 |
11:22 |
2252.82 |
369.41 |
0.00 |
11:21 |
2252.82 |
351.07 |
0.00 |
11:20 |
2252.82 |
308.41 |
0.00 |
11:19 |
2252.82 |
302.54 |
0.00 |
11:18 |
2252.82 |
280.82 |
0.00 |
11:17 |
2252.82 |
262.97 |
0.00 |
11:16 |
2252.82 |
257.22 |
0.00 |
11:15 |
2252.82 |
308.74 |
0.00 |
11:14 |
2216.66 |
335.83 |
0.00 |
11:13 |
2275.41 |
413.85 |
0.00 |
11:12 |
2275.41 |
419.38 |
0.00 |
11:11 |
2275.41 |
419.38 |
0.00 |
11:10 |
2275.41 |
427.95 |
0.00 |
11:09 |
2275.41 |
437.00 |
0.00 |
11:08 |
2275.41 |
446.18 |
0.00 |
11:07 |
2275.41 |
469.22 |
0.00 |
11:06 |
2275.41 |
497.55 |
0.00 |
11:05 |
2275.41 |
536.37 |
0.00 |
11:04 |
2275.41 |
548.14 |
0.00 |
11:03 |
2275.41 |
525.29 |
0.00 |
11:02 |
2275.41 |
522.93 |
0.00 |
11:01 |
2275.41 |
528.70 |
0.00 |
11:00 |
2275.41 |
539.43 |
0.00 |
10:59 |
2275.41 |
556.88 |
0.00 |
10:58 |
2237.42 |
572.91 |
0.00 |
10:57 |
2237.42 |
556.16 |
0.00 |
10:56 |
2237.42 |
597.42 |
0.00 |
10:55 |
2237.42 |
597.42 |
0.00 |
10:54 |
2195.80 |
597.42 |
0.00 |
10:53 |
2195.80 |
600.47 |
0.00 |
10:52 |
2195.80 |
586.78 |
0.00 |
10:51 |
2195.80 |
586.78 |
0.00 |
10:50 |
2195.80 |
569.69 |
0.00 |
10:49 |
2195.80 |
542.12 |
0.00 |
10:48 |
2195.80 |
531.75 |
0.00 |
10:47 |
2195.80 |
511.49 |
0.00 |
10:46 |
2195.80 |
511.36 |
0.00 |
10:45 |
2148.65 |
522.78 |
0.00 |
10:44 |
2148.65 |
522.78 |
0.00 |
10:43 |
2148.65 |
507.67 |
0.00 |
10:42 |
2022.69 |
463.13 |
0.00 |
10:41 |
2022.69 |
516.08 |
0.00 |
10:40 |
2022.69 |
534.11 |
0.00 |
10:39 |
2022.69 |
543.87 |
0.00 |
10:38 |
2022.69 |
510.15 |
0.00 |
10:37 |
2053.85 |
527.77 |
0.00 |
10:36 |
1936.98 |
538.12 |
0.00 |
10:35 |
1861.70 |
512.78 |
0.00 |
10:34 |
1861.70 |
483.33 |
0.00 |
10:33 |
1861.70 |
483.33 |
0.00 |
10:32 |
1861.70 |
471.55 |
0.00 |
10:31 |
1861.70 |
500.98 |
0.00 |
10:30 |
1861.70 |
467.77 |
0.00 |
10:29 |
1861.70 |
472.70 |
0.00 |
10:28 |
1861.70 |
494.94 |
0.00 |
10:27 |
1861.70 |
469.25 |
0.00 |
10:26 |
1861.70 |
442.75 |
0.00 |
10:25 |
1826.25 |
450.16 |
0.00 |
10:24 |
1826.25 |
499.19 |
0.00 |
10:23 |
1785.92 |
427.35 |
0.00 |
10:22 |
1096.22 |
339.65 |
0.00 |
10:21 |
792.93 |
349.98 |
0.00 |
10:20 |
792.93 |
400.78 |
0.00 |
10:19 |
792.93 |
424.05 |
0.00 |
10:18 |
792.93 |
431.78 |
0.00 |
10:17 |
792.93 |
425.43 |
0.00 |
10:16 |
792.93 |
402.45 |
0.00 |
10:15 |
792.93 |
389.45 |
0.00 |
10:14 |
717.60 |
317.15 |
0.00 |
10:13 |
717.60 |
334.52 |
0.00 |
10:12 |
717.60 |
338.86 |
0.00 |
10:11 |
717.60 |
340.86 |
0.00 |
10:10 |
628.19 |
310.52 |
0.00 |
10:09 |
576.05 |
275.43 |
0.00 |
10:08 |
576.05 |
282.11 |
0.00 |
10:07 |
576.05 |
340.03 |
0.00 |
10:06 |
576.05 |
327.54 |
0.00 |
10:05 |
488.24 |
331.61 |
0.00 |
10:04 |
488.24 |
308.31 |
0.00 |
10:03 |
331.98 |
194.31 |
0.00 |
10:02 |
147.94 |
188.07 |
0.00 |
10:01 |
-189.77 |
3.59 |
0.00 |
10:00 |
-189.77 |
27.35 |
0.00 |
09:59 |
-189.77 |
67.56 |
0.00 |
09:58 |
-189.77 |
89.95 |
0.00 |
09:57 |
-189.77 |
84.58 |
0.00 |
09:56 |
-189.77 |
99.38 |
0.00 |
09:55 |
-189.77 |
128.45 |
0.00 |
09:54 |
-189.77 |
106.13 |
0.00 |
09:53 |
-189.77 |
76.22 |
0.00 |
09:52 |
-189.77 |
16.56 |
0.00 |
09:51 |
-224.74 |
-29.31 |
0.00 |
09:50 |
-192.91 |
-4.63 |
0.00 |
09:49 |
-192.91 |
14.72 |
0.00 |
09:48 |
-192.91 |
5.27 |
0.00 |
09:47 |
-192.91 |
-11.27 |
0.00 |
09:46 |
-233.92 |
31.01 |
0.00 |
09:45 |
-233.92 |
31.46 |
0.00 |
09:44 |
-233.92 |
18.62 |
0.00 |
09:43 |
-233.92 |
22.92 |
0.00 |
09:42 |
-233.92 |
29.22 |
0.00 |
09:41 |
-233.92 |
-12.81 |
0.00 |
09:40 |
-201.12 |
-45.62 |
0.00 |
09:39 |
-7.96 |
-107.52 |
0.00 |
09:38 |
-7.96 |
-51.82 |
0.00 |
09:37 |
-7.96 |
-41.44 |
0.00 |
09:36 |
28.19 |
-173.34 |
0.00 |
09:35 |
62.76 |
-232.52 |
0.00 |
09:34 |
62.76 |
-244.98 |
0.00 |
09:33 |
15.77 |
-184.92 |
0.00 |
09:32 |
-24.36 |
-113.62 |
0.00 |
09:31 |
7.99 |
-62.69 |
0.00 |
09:30 |
38.16 |
16.69 |
0.00 |
|
大单资金:3157.26万元 |
成交额占比:12.19% |
中单资金:-43.81万元 |
成交额占比:-0.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
11.71 |
1.04% |
1954.96 |
6339.24 |
3157.26 |
12.19% |
-43.81 |
-0.17% |
-1158.49 |
-4.47% |
20250626 |
11.59 |
0.17% |
-506.12 |
2015.66 |
1575.73 |
7.63% |
-1662.55 |
-8.05% |
-419.30 |
-2.03% |
20250625 |
11.57 |
0.96% |
647.10 |
-554.06 |
676.78 |
3.40% |
-700.16 |
-3.52% |
670.48 |
3.37% |
20250624 |
11.46 |
2.23% |
2176.32 |
-1215.13 |
-126.97 |
-0.71% |
1305.86 |
7.33% |
997.43 |
5.60% |
20250623 |
11.21 |
1.63% |
2335.65 |
-1421.80 |
1056.44 |
9.49% |
948.39 |
8.52% |
330.82 |
2.97% |
20250620 |
11.03 |
-1.61% |
-2821.43 |
-1409.97 |
-1166.32 |
-8.25% |
-1254.52 |
-8.88% |
-400.59 |
-2.83% |
20250619 |
11.21 |
-2.10% |
-3944.05 |
-1737.71 |
-993.99 |
-5.43% |
-2300.03 |
-12.57% |
-650.03 |
-3.55% |
20250618 |
11.45 |
0.09% |
-314.37 |
-2227.20 |
15.71 |
0.10% |
-262.68 |
-1.68% |
-67.40 |
-0.43% |
20250617 |
11.44 |
-0.35% |
-1529.79 |
-2862.81 |
-333.64 |
-1.78% |
-645.51 |
-3.44% |
-550.64 |
-2.93% |
20250616 |
11.48 |
2.14% |
1637.78 |
-2926.18 |
1068.27 |
4.20% |
761.33 |
2.99% |
-191.82 |
-0.75% |
20250613 |
11.24 |
-3.10% |
-5423.30 |
-2313.24 |
-1494.06 |
-6.92% |
-2941.08 |
-13.63% |
-988.16 |
-4.58% |
20250612 |
11.65 |
0.00% |
-1236.28 |
6899.43 |
-1483.48 |
-6.07% |
-703.03 |
-2.88% |
950.23 |
3.89% |
20250611 |
11.65 |
-1.44% |
-1450.90 |
8670.57 |
-619.90 |
-1.85% |
-417.25 |
-1.24% |
-413.75 |
-1.23% |
20250610 |
11.82 |
-1.50% |
-3413.04 |
9209.63 |
-397.01 |
-1.23% |
-858.97 |
-2.66% |
-2157.06 |
-6.67% |
20250609 |
12.00 |
1.35% |
-393.00 |
5473.46 |
1681.21 |
2.81% |
-369.37 |
-0.62% |
-1704.84 |
-2.85% |
20250606 |
11.84 |
5.34% |
8514.93 |
1499.65 |
7718.61 |
12.17% |
1944.62 |
3.07% |
-1148.30 |
-1.81% |
20250605 |
11.24 |
1.17% |
2364.90 |
-5545.88 |
287.66 |
2.26% |
902.27 |
7.10% |
1174.97 |
9.25% |
20250604 |
11.11 |
0.91% |
578.99 |
-6016.67 |
-80.84 |
-0.69% |
409.12 |
3.48% |
250.71 |
2.13% |
20250603 |
11.01 |
-2.05% |
-2823.96 |
-6143.75 |
-4133.18 |
-22.82% |
-221.19 |
-1.22% |
1530.41 |
8.45% |
20250530 |
11.24 |
-3.19% |
-6825.58 |
-62.20 |
-2292.60 |
-13.55% |
-2411.29 |
-14.25% |
-2121.69 |
-12.54% |
20250529 |
11.61 |
1.75% |
3078.62 |
1390.30 |
673.08 |
4.43% |
521.71 |
3.44% |
1883.83 |
12.40% |
20250528 |
11.41 |
-0.87% |
-1459.40 |
606.38 |
-183.13 |
-1.77% |
-941.90 |
-9.10% |
-334.37 |
-3.23% |
20250527 |
11.51 |
-0.78% |
-1028.74 |
-524.38 |
-207.92 |
-2.16% |
-482.29 |
-5.02% |
-338.53 |
-3.52% |
20250526 |
11.60 |
2.38% |
4289.19 |
559.82 |
1948.37 |
12.68% |
1052.20 |
6.85% |
1288.62 |
8.39% |
20250523 |
11.33 |
-2.83% |
-3569.61 |
-1633.72 |
-840.10 |
-5.38% |
-1250.59 |
-8.02% |
-1478.92 |
-9.48% |
20250522 |
11.66 |
0.26% |
-1552.64 |
-407.79 |
-110.84 |
-0.70% |
-380.64 |
-2.41% |
-1061.16 |
-6.71% |
20250521 |
11.63 |
-1.36% |
-3356.80 |
-795.95 |
-1313.89 |
-12.20% |
-881.72 |
-8.19% |
-1161.19 |
-10.79% |
20250520 |
11.79 |
1.46% |
2511.53 |
249.70 |
876.28 |
6.50% |
1264.01 |
9.38% |
371.24 |
2.75% |
20250519 |
11.62 |
0.52% |
-640.29 |
-730.64 |
-245.17 |
-2.46% |
-73.02 |
-0.73% |
-322.10 |
-3.23% |
20250516 |
11.56 |
-0.34% |
-810.91 |
-43.60 |
385.83 |
3.85% |
-441.70 |
-4.41% |
-755.04 |
-7.54% |
000810创维数字 大单资金流向:成交单大于等于6万股或者30万元以上。
000810创维数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000810创维数字 小单资金流向:成交单小于1万股或5万元。
如何看创维数字[000810]资金流向的流入和流出呢?什么是创维数字[000810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创维数字[000810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创维数字[000810]资金流向的计算方法不同,所以数据会有不一致的情况。
|