000810创维数字 今日实时资金流向 |
15:00 |
1850.22 |
2109.18 |
0.00 |
14:59 |
2019.43 |
1997.17 |
0.00 |
14:58 |
2019.43 |
1997.17 |
0.00 |
14:57 |
2019.43 |
1997.17 |
0.00 |
14:56 |
2045.08 |
1934.53 |
0.00 |
14:55 |
2059.02 |
1951.07 |
0.00 |
14:54 |
2067.13 |
1905.89 |
0.00 |
14:53 |
2071.85 |
1870.95 |
0.00 |
14:52 |
2197.62 |
1847.32 |
0.00 |
14:51 |
2344.02 |
1858.84 |
0.00 |
14:50 |
2344.02 |
1891.77 |
0.00 |
14:49 |
2314.45 |
1861.62 |
0.00 |
14:48 |
2359.07 |
1896.45 |
0.00 |
14:47 |
2359.07 |
1867.18 |
0.00 |
14:46 |
2420.57 |
1847.13 |
0.00 |
14:45 |
2381.82 |
1863.18 |
0.00 |
14:44 |
2351.20 |
1849.11 |
0.00 |
14:43 |
2351.20 |
1830.30 |
0.00 |
14:42 |
2351.20 |
1855.17 |
0.00 |
14:41 |
2351.20 |
1864.12 |
0.00 |
14:40 |
2349.92 |
1845.45 |
0.00 |
14:39 |
2349.92 |
1805.14 |
0.00 |
14:38 |
2349.92 |
1809.23 |
0.00 |
14:37 |
2407.41 |
1809.23 |
0.00 |
14:36 |
2407.41 |
1868.05 |
0.00 |
14:35 |
2407.41 |
1851.48 |
0.00 |
14:34 |
2407.41 |
1845.25 |
0.00 |
14:33 |
2448.49 |
1861.93 |
0.00 |
14:32 |
2510.79 |
1871.48 |
0.00 |
14:31 |
2510.79 |
1887.82 |
0.00 |
14:30 |
2473.41 |
1871.86 |
0.00 |
14:29 |
2473.41 |
1875.58 |
0.00 |
14:28 |
2473.41 |
1859.50 |
0.00 |
14:27 |
2473.41 |
1851.65 |
0.00 |
14:26 |
2473.41 |
1851.65 |
0.00 |
14:25 |
2473.41 |
1900.07 |
0.00 |
14:24 |
2518.27 |
1922.76 |
0.00 |
14:23 |
2518.27 |
1935.23 |
0.00 |
14:22 |
2518.27 |
1890.30 |
0.00 |
14:21 |
2518.27 |
1890.68 |
0.00 |
14:20 |
2484.53 |
1833.01 |
0.00 |
14:19 |
2484.53 |
1827.78 |
0.00 |
14:18 |
2484.53 |
1795.52 |
0.00 |
14:17 |
2480.30 |
1803.87 |
0.00 |
14:16 |
2520.32 |
1749.38 |
0.00 |
14:15 |
2520.32 |
1749.38 |
0.00 |
14:14 |
2520.32 |
1762.93 |
0.00 |
14:13 |
2520.32 |
1762.93 |
0.00 |
14:12 |
2520.32 |
1763.18 |
0.00 |
14:11 |
2520.32 |
1762.56 |
0.00 |
14:10 |
2520.32 |
1769.02 |
0.00 |
14:09 |
2520.32 |
1768.39 |
0.00 |
14:08 |
2520.32 |
1759.32 |
0.00 |
14:07 |
2520.32 |
1725.85 |
0.00 |
14:06 |
2522.28 |
1715.05 |
0.00 |
14:05 |
2522.28 |
1759.30 |
0.00 |
14:04 |
2522.28 |
1767.61 |
0.00 |
14:03 |
2522.28 |
1776.42 |
0.00 |
14:02 |
2522.28 |
1791.69 |
0.00 |
14:01 |
2522.28 |
1813.17 |
0.00 |
14:00 |
2522.28 |
1802.73 |
0.00 |
13:59 |
2522.28 |
1797.50 |
0.00 |
13:58 |
2522.28 |
1823.50 |
0.00 |
13:57 |
2522.28 |
1823.50 |
0.00 |
13:56 |
2568.72 |
1806.81 |
0.00 |
13:55 |
2568.72 |
1776.57 |
0.00 |
13:54 |
2568.72 |
1786.49 |
0.00 |
13:53 |
2585.11 |
1788.11 |
0.00 |
13:52 |
2590.25 |
1780.91 |
0.00 |
13:51 |
2543.80 |
1726.32 |
0.00 |
13:50 |
2585.89 |
1812.33 |
0.00 |
13:49 |
2585.89 |
1825.98 |
0.00 |
13:48 |
2522.88 |
1862.26 |
0.00 |
13:47 |
2522.88 |
1858.28 |
0.00 |
13:46 |
2522.88 |
1867.45 |
0.00 |
13:45 |
2464.35 |
1865.48 |
0.00 |
13:44 |
2645.54 |
1892.78 |
0.00 |
13:43 |
2645.54 |
1946.71 |
0.00 |
13:42 |
2645.54 |
1963.23 |
0.00 |
13:41 |
2645.54 |
1980.08 |
0.00 |
13:40 |
2676.94 |
1994.98 |
0.00 |
13:39 |
2739.05 |
2033.29 |
0.00 |
13:38 |
2739.05 |
2043.25 |
0.00 |
13:37 |
2739.05 |
2035.40 |
0.00 |
13:36 |
2739.05 |
2056.70 |
0.00 |
13:35 |
2739.05 |
2050.46 |
0.00 |
13:34 |
2739.05 |
2056.31 |
0.00 |
13:33 |
2707.55 |
2013.34 |
0.00 |
13:32 |
2743.90 |
2063.51 |
0.00 |
13:31 |
2743.90 |
2086.58 |
0.00 |
13:30 |
2743.90 |
2092.82 |
0.00 |
13:29 |
2743.90 |
2075.95 |
0.00 |
13:28 |
2743.90 |
2070.95 |
0.00 |
13:27 |
2706.12 |
2078.57 |
0.00 |
13:26 |
2706.12 |
2116.69 |
0.00 |
13:25 |
2768.54 |
2122.56 |
0.00 |
13:24 |
2768.54 |
2135.83 |
0.00 |
13:23 |
2768.54 |
2111.24 |
0.00 |
13:22 |
2774.18 |
2083.32 |
0.00 |
13:21 |
2774.18 |
2098.82 |
0.00 |
13:20 |
2774.18 |
2090.55 |
0.00 |
13:19 |
2794.16 |
2128.70 |
0.00 |
13:18 |
2878.04 |
2125.95 |
0.00 |
13:17 |
2878.04 |
2135.70 |
0.00 |
13:16 |
2756.18 |
2067.62 |
0.00 |
13:15 |
2756.18 |
2067.62 |
0.00 |
13:14 |
2724.45 |
2085.79 |
0.00 |
13:13 |
2724.45 |
2103.71 |
0.00 |
13:12 |
2724.45 |
2109.98 |
0.00 |
13:11 |
2724.45 |
2110.61 |
0.00 |
13:10 |
2724.45 |
2108.84 |
0.00 |
13:09 |
2724.45 |
2087.02 |
0.00 |
13:08 |
2835.26 |
2013.87 |
0.00 |
13:07 |
2833.76 |
2047.43 |
0.00 |
13:06 |
2833.76 |
2085.88 |
0.00 |
13:05 |
2833.76 |
2094.80 |
0.00 |
13:04 |
2833.76 |
2072.93 |
0.00 |
13:03 |
2833.76 |
2091.04 |
0.00 |
13:02 |
2833.76 |
2089.27 |
0.00 |
13:01 |
2833.76 |
2089.27 |
0.00 |
11:30 |
3108.24 |
2113.13 |
0.00 |
11:29 |
3010.25 |
2041.65 |
0.00 |
11:28 |
3049.73 |
2009.61 |
0.00 |
11:27 |
3049.73 |
2027.45 |
0.00 |
11:26 |
3049.73 |
2042.66 |
0.00 |
11:25 |
3049.45 |
2036.21 |
0.00 |
11:24 |
2822.49 |
1996.84 |
0.00 |
11:23 |
2863.91 |
1963.77 |
0.00 |
11:22 |
2863.91 |
1999.72 |
0.00 |
11:21 |
1680.37 |
1740.95 |
0.00 |
11:20 |
1590.37 |
1707.17 |
0.00 |
11:19 |
1590.37 |
1689.68 |
0.00 |
11:18 |
1590.37 |
1682.18 |
0.00 |
11:17 |
1590.37 |
1682.18 |
0.00 |
11:16 |
1590.37 |
1729.96 |
0.00 |
11:15 |
1590.37 |
1700.56 |
0.00 |
11:14 |
1590.37 |
1689.55 |
0.00 |
11:13 |
1590.37 |
1676.75 |
0.00 |
11:12 |
1277.49 |
1463.75 |
0.00 |
11:11 |
1277.49 |
1469.73 |
0.00 |
11:10 |
1277.49 |
1378.60 |
0.00 |
11:09 |
1352.20 |
1353.40 |
0.00 |
11:08 |
1308.91 |
1327.16 |
0.00 |
11:07 |
1308.91 |
1368.94 |
0.00 |
11:06 |
1341.04 |
1397.34 |
0.00 |
11:05 |
1341.04 |
1432.62 |
0.00 |
11:04 |
1341.04 |
1432.62 |
0.00 |
11:03 |
1341.04 |
1436.98 |
0.00 |
11:02 |
1341.04 |
1431.36 |
0.00 |
11:01 |
1341.04 |
1401.62 |
0.00 |
11:00 |
1341.04 |
1340.39 |
0.00 |
10:59 |
1341.04 |
1341.51 |
0.00 |
10:58 |
1341.04 |
1343.64 |
0.00 |
10:57 |
1341.04 |
1335.37 |
0.00 |
10:56 |
1341.04 |
1296.25 |
0.00 |
10:55 |
1021.92 |
1183.67 |
0.00 |
10:54 |
984.51 |
1135.28 |
0.00 |
10:53 |
984.51 |
1100.12 |
0.00 |
10:52 |
1021.89 |
1122.65 |
0.00 |
10:51 |
1021.89 |
1134.98 |
0.00 |
10:50 |
1021.89 |
1123.14 |
0.00 |
10:49 |
1021.89 |
1105.56 |
0.00 |
10:48 |
1021.89 |
1109.79 |
0.00 |
10:47 |
1016.50 |
1125.60 |
0.00 |
10:46 |
907.09 |
1017.20 |
0.00 |
10:45 |
869.83 |
994.23 |
0.00 |
10:44 |
869.83 |
1026.87 |
0.00 |
10:43 |
869.83 |
1017.30 |
0.00 |
10:42 |
869.83 |
1029.59 |
0.00 |
10:41 |
804.23 |
933.98 |
0.00 |
10:40 |
771.74 |
945.26 |
0.00 |
10:39 |
771.74 |
931.37 |
0.00 |
10:38 |
771.74 |
965.81 |
0.00 |
10:37 |
771.74 |
958.74 |
0.00 |
10:36 |
722.10 |
974.27 |
0.00 |
10:35 |
722.10 |
926.44 |
0.00 |
10:34 |
722.10 |
931.28 |
0.00 |
10:33 |
620.26 |
892.56 |
0.00 |
10:32 |
620.26 |
903.59 |
0.00 |
10:31 |
620.26 |
900.74 |
0.00 |
10:30 |
620.26 |
913.01 |
0.00 |
10:29 |
620.26 |
900.60 |
0.00 |
10:28 |
620.26 |
894.77 |
0.00 |
10:27 |
620.26 |
897.00 |
0.00 |
10:26 |
620.26 |
796.44 |
0.00 |
10:25 |
587.20 |
793.05 |
0.00 |
10:24 |
587.20 |
793.05 |
0.00 |
10:23 |
587.20 |
839.34 |
0.00 |
10:22 |
587.20 |
773.18 |
0.00 |
10:21 |
587.20 |
768.48 |
0.00 |
10:20 |
587.20 |
749.78 |
0.00 |
10:19 |
638.00 |
806.63 |
0.00 |
10:18 |
638.00 |
790.14 |
0.00 |
10:17 |
675.52 |
776.13 |
0.00 |
10:16 |
675.52 |
741.32 |
0.00 |
10:15 |
675.52 |
809.84 |
0.00 |
10:14 |
675.52 |
802.15 |
0.00 |
10:13 |
675.52 |
818.12 |
0.00 |
10:12 |
675.52 |
811.92 |
0.00 |
10:11 |
675.52 |
807.18 |
0.00 |
10:10 |
675.52 |
749.42 |
0.00 |
10:09 |
580.49 |
767.47 |
0.00 |
10:08 |
580.49 |
735.96 |
0.00 |
10:07 |
546.78 |
763.95 |
0.00 |
10:06 |
601.43 |
687.85 |
0.00 |
10:05 |
666.38 |
704.54 |
0.00 |
10:04 |
707.00 |
739.13 |
0.00 |
10:03 |
741.09 |
791.37 |
0.00 |
10:02 |
741.09 |
802.37 |
0.00 |
10:01 |
741.09 |
796.74 |
0.00 |
10:00 |
682.81 |
790.17 |
0.00 |
09:59 |
682.81 |
787.13 |
0.00 |
09:58 |
682.81 |
802.70 |
0.00 |
09:57 |
683.23 |
841.46 |
0.00 |
09:56 |
638.13 |
843.21 |
0.00 |
09:55 |
617.05 |
872.60 |
0.00 |
09:54 |
617.05 |
890.70 |
0.00 |
09:53 |
559.74 |
925.36 |
0.00 |
09:52 |
505.37 |
946.15 |
0.00 |
09:51 |
536.74 |
951.19 |
0.00 |
09:50 |
421.94 |
903.81 |
0.00 |
09:49 |
-74.15 |
637.88 |
0.00 |
09:48 |
84.09 |
437.53 |
0.00 |
09:47 |
-9.79 |
344.44 |
0.00 |
09:46 |
263.01 |
330.02 |
0.00 |
09:45 |
-95.92 |
102.78 |
0.00 |
09:44 |
-228.12 |
-29.63 |
0.00 |
09:43 |
-228.12 |
-62.22 |
0.00 |
09:42 |
-228.12 |
-153.66 |
0.00 |
09:41 |
-228.12 |
-155.78 |
0.00 |
09:40 |
-263.51 |
-153.14 |
0.00 |
09:39 |
-263.51 |
-191.44 |
0.00 |
09:38 |
-263.51 |
-143.79 |
0.00 |
09:37 |
-329.51 |
-244.30 |
0.00 |
09:36 |
-414.79 |
-407.70 |
0.00 |
09:35 |
-414.79 |
-450.22 |
0.00 |
09:34 |
-414.79 |
-481.03 |
0.00 |
09:33 |
-449.59 |
-482.74 |
0.00 |
09:32 |
-464.00 |
-486.14 |
0.00 |
09:31 |
-485.48 |
-417.79 |
0.00 |
09:30 |
-36.75 |
22.42 |
0.00 |
|
大单资金:1850.22万元 |
成交额占比:3.87% |
中单资金:2109.18万元 |
成交额占比:4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
12.46 |
2.98% |
4378.32 |
-5475.68 |
1850.22 |
3.87% |
2109.18 |
4.41% |
418.92 |
0.88% |
20250127 |
12.10 |
-3.97% |
-12050.82 |
-4738.23 |
-6883.63 |
-15.84% |
-3312.85 |
-7.62% |
-1854.34 |
-4.27% |
20250124 |
12.60 |
2.61% |
11737.24 |
1249.73 |
5512.81 |
9.24% |
2393.71 |
4.01% |
3830.72 |
6.42% |
20250123 |
12.28 |
-0.97% |
-8556.78 |
-5541.49 |
-2544.44 |
-3.91% |
-3431.60 |
-5.27% |
-2580.74 |
-3.96% |
20250122 |
12.40 |
-2.29% |
-8220.20 |
-6155.41 |
-3410.64 |
-6.64% |
-3057.28 |
-5.95% |
-1752.28 |
-3.41% |
20250121 |
12.77 |
2.74% |
3499.78 |
-7689.59 |
2587.67 |
3.13% |
3252.60 |
3.93% |
-2340.49 |
-2.83% |
20250120 |
12.43 |
-0.64% |
-2396.85 |
-6242.15 |
-895.67 |
-1.77% |
-1625.38 |
-3.22% |
124.20 |
0.25% |
20250117 |
12.51 |
0.40% |
-1616.94 |
-4733.85 |
-1278.41 |
-2.06% |
554.08 |
0.89% |
-892.61 |
-1.44% |
20250116 |
12.46 |
-0.24% |
-4743.28 |
-8898.24 |
-3158.36 |
-5.35% |
-1787.20 |
-3.03% |
202.28 |
0.34% |
20250115 |
12.49 |
-0.08% |
-8666.81 |
-5967.26 |
-4944.82 |
-7.87% |
-2124.57 |
-3.38% |
-1597.42 |
-2.54% |
20250114 |
12.50 |
7.48% |
10277.33 |
-6819.71 |
4035.11 |
5.28% |
3714.86 |
4.86% |
2527.36 |
3.31% |
20250113 |
11.63 |
-2.02% |
907.53 |
-12257.47 |
612.63 |
1.35% |
278.18 |
0.61% |
16.72 |
0.04% |
20250110 |
11.87 |
-6.31% |
-14998.08 |
-20239.37 |
-5442.80 |
-8.08% |
-7069.01 |
-10.50% |
-2486.27 |
-3.69% |
20250109 |
12.67 |
1.36% |
-486.61 |
-19087.38 |
-227.38 |
-0.28% |
114.57 |
0.14% |
-373.80 |
-0.46% |
20250108 |
12.50 |
-2.42% |
-10296.50 |
-29917.06 |
-5797.27 |
-5.99% |
-5716.14 |
-5.91% |
1216.91 |
1.26% |
20250107 |
12.81 |
2.81% |
-4834.11 |
-40729.60 |
-1402.65 |
-1.45% |
-2354.41 |
-2.44% |
-1077.05 |
-1.11% |
20250106 |
12.46 |
-8.98% |
-9928.23 |
-46150.89 |
-7369.27 |
-5.98% |
-4697.19 |
-3.81% |
2138.23 |
1.74% |
20250103 |
13.69 |
-6.10% |
-8718.02 |
-63447.85 |
-4290.81 |
-2.96% |
-5482.10 |
-3.79% |
1054.89 |
0.73% |
20250102 |
14.58 |
-8.42% |
-18659.55 |
-57981.59 |
-11057.06 |
-5.94% |
-9507.40 |
-5.11% |
1904.91 |
1.02% |
20241231 |
15.92 |
-8.40% |
-18978.97 |
-69576.16 |
-16609.81 |
-6.27% |
-2403.78 |
-0.91% |
34.62 |
0.01% |
20241230 |
17.38 |
7.02% |
-36878.54 |
-58114.61 |
-6823.94 |
-1.97% |
-16827.01 |
-4.85% |
-13227.59 |
-3.82% |
20241227 |
16.24 |
-5.08% |
-32811.71 |
-51719.76 |
-24666.23 |
-7.64% |
-7770.31 |
-2.41% |
-375.17 |
-0.12% |
20241226 |
17.11 |
2.58% |
18477.70 |
-22623.78 |
1175.45 |
0.31% |
4562.02 |
1.19% |
12740.23 |
3.31% |
20241225 |
16.68 |
10.03% |
-45679.08 |
-25190.46 |
-22651.63 |
-7.93% |
-21170.01 |
-7.41% |
-1857.44 |
-0.65% |
20241224 |
15.16 |
10.01% |
-27224.13 |
8240.72 |
-5148.26 |
-4.66% |
-9164.15 |
-8.30% |
-12911.72 |
-11.69% |
20241223 |
13.78 |
-2.06% |
1579.32 |
9915.83 |
-429.09 |
-0.40% |
854.29 |
0.79% |
1154.12 |
1.06% |
20241220 |
14.07 |
3.23% |
7983.92 |
8700.54 |
4429.75 |
4.18% |
958.80 |
0.91% |
2595.37 |
2.45% |
20241219 |
13.63 |
-1.16% |
-1245.12 |
-2010.11 |
-1391.23 |
-2.59% |
-264.39 |
-0.49% |
410.50 |
0.76% |
20241218 |
13.79 |
6.08% |
14302.36 |
-8948.35 |
10779.55 |
11.73% |
2651.68 |
2.88% |
871.13 |
0.95% |
20241217 |
13.00 |
-2.33% |
-8245.94 |
-2103.93 |
-3473.15 |
-9.25% |
-3764.88 |
-10.03% |
-1007.91 |
-2.69% |
000810创维数字 大单资金流向:成交单大于等于6万股或者30万元以上。
000810创维数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000810创维数字 小单资金流向:成交单小于1万股或5万元。
如何看创维数字[000810]资金流向的流入和流出呢?什么是创维数字[000810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创维数字[000810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创维数字[000810]资金流向的计算方法不同,所以数据会有不一致的情况。
|