| 000803山高环能 今日实时资金流向 |
| 11:30 |
294.76 |
265.47 |
171.93 |
| 11:29 |
294.76 |
265.47 |
165.41 |
| 11:28 |
294.76 |
265.47 |
179.08 |
| 11:27 |
294.76 |
259.58 |
161.40 |
| 11:26 |
294.76 |
259.58 |
160.43 |
| 11:25 |
294.76 |
264.72 |
157.57 |
| 11:24 |
294.76 |
264.72 |
155.79 |
| 11:23 |
294.76 |
264.72 |
154.18 |
| 11:22 |
294.76 |
264.72 |
153.55 |
| 11:21 |
294.76 |
264.72 |
152.74 |
| 11:20 |
294.76 |
264.72 |
153.60 |
| 11:19 |
294.76 |
264.72 |
153.14 |
| 11:18 |
294.76 |
258.03 |
156.11 |
| 11:17 |
294.76 |
258.03 |
155.82 |
| 11:16 |
294.76 |
258.03 |
155.71 |
| 11:15 |
294.76 |
256.03 |
145.77 |
| 11:14 |
294.76 |
256.03 |
147.03 |
| 11:13 |
294.76 |
249.35 |
149.93 |
| 11:12 |
294.76 |
249.35 |
152.44 |
| 11:11 |
294.76 |
249.35 |
155.06 |
| 11:10 |
294.76 |
249.35 |
153.75 |
| 11:09 |
294.76 |
249.35 |
151.98 |
| 11:08 |
294.76 |
256.83 |
168.64 |
| 11:07 |
294.76 |
256.83 |
168.47 |
| 11:06 |
294.76 |
256.83 |
186.89 |
| 11:05 |
294.76 |
270.15 |
187.46 |
| 11:04 |
294.76 |
270.15 |
182.66 |
| 11:03 |
294.76 |
257.06 |
182.48 |
| 11:02 |
294.76 |
257.06 |
183.33 |
| 11:01 |
294.76 |
257.06 |
167.70 |
| 11:00 |
294.76 |
257.06 |
176.67 |
| 10:59 |
294.76 |
257.06 |
176.21 |
| 10:58 |
294.76 |
250.36 |
173.51 |
| 10:57 |
294.76 |
250.36 |
173.62 |
| 10:56 |
294.76 |
250.36 |
174.19 |
| 10:55 |
294.76 |
255.62 |
175.33 |
| 10:54 |
294.76 |
263.68 |
175.96 |
| 10:53 |
294.76 |
270.03 |
181.80 |
| 10:52 |
294.76 |
270.03 |
183.45 |
| 10:51 |
294.76 |
275.75 |
182.88 |
| 10:50 |
294.76 |
275.75 |
186.08 |
| 10:49 |
294.76 |
280.96 |
203.12 |
| 10:48 |
294.76 |
280.96 |
206.72 |
| 10:47 |
294.76 |
280.96 |
208.38 |
| 10:46 |
294.76 |
275.17 |
208.15 |
| 10:45 |
294.76 |
275.17 |
205.12 |
| 10:44 |
294.76 |
275.17 |
205.29 |
| 10:43 |
294.76 |
259.41 |
201.96 |
| 10:42 |
294.76 |
259.41 |
203.68 |
| 10:41 |
294.76 |
259.41 |
202.87 |
| 10:40 |
294.76 |
259.41 |
210.78 |
| 10:39 |
294.76 |
259.41 |
226.71 |
| 10:38 |
294.76 |
259.41 |
228.48 |
| 10:37 |
294.76 |
259.41 |
229.74 |
| 10:36 |
294.76 |
265.71 |
248.54 |
| 10:35 |
294.76 |
265.71 |
248.82 |
| 10:34 |
294.76 |
265.71 |
248.76 |
| 10:33 |
294.76 |
265.71 |
248.76 |
| 10:32 |
294.76 |
254.23 |
249.22 |
| 10:31 |
294.76 |
254.23 |
254.55 |
| 10:30 |
294.76 |
254.23 |
262.40 |
| 10:29 |
294.76 |
254.23 |
243.25 |
| 10:28 |
244.94 |
261.10 |
245.71 |
| 10:27 |
187.90 |
243.28 |
233.41 |
| 10:26 |
187.90 |
243.28 |
235.00 |
| 10:25 |
187.90 |
243.28 |
232.83 |
| 10:24 |
157.29 |
243.28 |
236.70 |
| 10:23 |
157.29 |
243.28 |
237.73 |
| 10:22 |
157.29 |
250.12 |
248.38 |
| 10:21 |
157.29 |
237.87 |
257.28 |
| 10:20 |
157.29 |
240.66 |
259.72 |
| 10:19 |
157.29 |
240.66 |
259.61 |
| 10:18 |
157.29 |
240.66 |
264.51 |
| 10:17 |
157.29 |
272.30 |
290.45 |
| 10:16 |
157.29 |
272.30 |
291.47 |
| 10:15 |
157.29 |
272.30 |
292.27 |
| 10:14 |
157.29 |
289.83 |
295.40 |
| 10:13 |
157.29 |
289.83 |
301.00 |
| 10:12 |
157.29 |
298.18 |
360.43 |
| 10:11 |
157.29 |
298.18 |
359.80 |
| 10:10 |
157.29 |
298.18 |
356.53 |
| 10:09 |
157.29 |
298.18 |
367.13 |
| 10:08 |
157.29 |
298.18 |
368.39 |
| 10:07 |
157.29 |
292.44 |
354.35 |
| 10:06 |
157.29 |
292.44 |
354.46 |
| 10:05 |
157.29 |
301.03 |
355.32 |
| 10:04 |
157.29 |
302.34 |
343.46 |
| 10:03 |
157.29 |
325.10 |
354.33 |
| 10:02 |
157.29 |
330.82 |
357.70 |
| 10:01 |
189.20 |
419.05 |
426.05 |
| 10:00 |
189.20 |
399.70 |
425.74 |
| 09:59 |
189.20 |
397.37 |
412.72 |
| 09:58 |
189.20 |
400.23 |
405.34 |
| 09:57 |
189.20 |
382.10 |
393.90 |
| 09:56 |
189.20 |
375.66 |
385.73 |
| 09:55 |
189.20 |
358.01 |
373.52 |
| 09:54 |
189.20 |
358.01 |
381.61 |
| 09:53 |
189.20 |
358.01 |
374.19 |
| 09:52 |
189.20 |
365.54 |
367.97 |
| 09:51 |
189.20 |
353.20 |
352.99 |
| 09:50 |
189.20 |
336.95 |
323.29 |
| 09:49 |
189.20 |
304.60 |
318.84 |
| 09:48 |
189.20 |
298.57 |
286.56 |
| 09:47 |
189.20 |
298.57 |
280.67 |
| 09:46 |
189.20 |
311.90 |
268.05 |
| 09:45 |
189.20 |
297.62 |
261.81 |
| 09:44 |
189.20 |
282.17 |
231.37 |
| 09:43 |
189.20 |
271.93 |
217.58 |
| 09:42 |
189.20 |
271.93 |
209.26 |
| 09:41 |
189.20 |
266.24 |
191.83 |
| 09:40 |
189.20 |
261.18 |
179.12 |
| 09:39 |
189.20 |
261.18 |
158.00 |
| 09:38 |
189.20 |
244.55 |
150.37 |
| 09:37 |
189.20 |
243.57 |
136.92 |
| 09:36 |
189.20 |
226.78 |
124.68 |
| 09:35 |
189.20 |
209.79 |
121.34 |
| 09:34 |
189.20 |
198.48 |
126.59 |
| 09:33 |
189.20 |
169.83 |
120.81 |
| 09:32 |
7.12 |
-19.98 |
60.47 |
| 09:31 |
0.00 |
-15.49 |
37.63 |
| 09:30 |
0.00 |
-11.36 |
-25.81 |
|
| 大单资金：294.76万元 |
成交额占比：6.97% |
| 中单资金：265.47万元 |
成交额占比：6.28% |
| 小单资金：171.93万元 |
成交额占比：4.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
5.70 |
-3.23% |
-1001.71 |
2318.83 |
-754.05 |
-10.72% |
-439.52 |
-6.25% |
191.86 |
2.73% |
| 20250529 |
5.89 |
1.38% |
1266.55 |
2241.98 |
345.75 |
3.64% |
-231.47 |
-2.44% |
1152.27 |
12.14% |
| 20250528 |
5.81 |
0.69% |
2155.18 |
1796.23 |
1548.33 |
15.15% |
629.25 |
6.16% |
-22.40 |
-0.22% |
| 20250527 |
5.77 |
3.04% |
2096.76 |
456.72 |
1144.74 |
14.12% |
620.62 |
7.66% |
331.40 |
4.09% |
| 20250526 |
5.60 |
1.45% |
333.12 |
-262.45 |
34.06 |
0.89% |
100.46 |
2.62% |
198.60 |
5.17% |
| 20250523 |
5.52 |
-2.30% |
-908.53 |
409.63 |
-830.90 |
-16.24% |
-12.15 |
-0.24% |
-65.48 |
-1.28% |
| 20250522 |
5.65 |
-1.57% |
-805.24 |
1046.13 |
-100.00 |
-2.22% |
-298.35 |
-6.61% |
-406.89 |
-9.02% |
| 20250521 |
5.74 |
0.17% |
-421.63 |
1211.93 |
208.82 |
4.13% |
-310.12 |
-6.14% |
-320.33 |
-6.34% |
| 20250520 |
5.73 |
1.42% |
796.61 |
952.81 |
425.57 |
7.45% |
280.03 |
4.90% |
91.01 |
1.59% |
| 20250519 |
5.65 |
2.91% |
1820.76 |
-189.94 |
706.14 |
9.10% |
693.33 |
8.94% |
421.29 |
5.43% |
| 20250516 |
5.49 |
0.37% |
-202.48 |
-1159.71 |
-194.40 |
-6.47% |
-112.82 |
-3.75% |
104.74 |
3.49% |
| 20250515 |
5.47 |
-0.18% |
227.73 |
-1116.21 |
65.80 |
1.82% |
132.39 |
3.67% |
29.54 |
0.82% |
| 20250514 |
5.48 |
0.37% |
-46.09 |
-1142.26 |
-50.30 |
-1.52% |
-79.20 |
-2.40% |
83.41 |
2.53% |
| 20250513 |
5.46 |
-1.44% |
-1146.83 |
-917.95 |
-717.18 |
-14.91% |
-144.71 |
-3.01% |
-284.94 |
-5.93% |
| 20250512 |
5.54 |
-1.25% |
-1585.67 |
-20.55 |
-263.63 |
-4.29% |
-591.97 |
-9.64% |
-730.07 |
-11.89% |
| 20250509 |
5.61 |
-1.23% |
72.51 |
10.50 |
-150.90 |
-3.72% |
18.44 |
0.45% |
204.97 |
5.06% |
| 20250508 |
5.68 |
0.71% |
459.46 |
-494.39 |
39.75 |
0.79% |
329.65 |
6.58% |
90.06 |
1.80% |
| 20250507 |
5.64 |
0.36% |
187.12 |
110.28 |
174.01 |
3.02% |
-138.49 |
-2.41% |
151.60 |
2.63% |
| 20250506 |
5.62 |
3.69% |
1921.57 |
616.60 |
180.22 |
2.29% |
484.20 |
6.16% |
1257.15 |
16.00% |
| 20250430 |
5.42 |
-1.63% |
-672.35 |
-88.73 |
-232.58 |
-3.19% |
-504.69 |
-6.93% |
64.92 |
0.89% |
| 20250429 |
5.51 |
-1.61% |
-1399.48 |
-1150.10 |
-655.79 |
-10.04% |
-416.69 |
-6.38% |
-327.00 |
-5.01% |
| 20250428 |
5.60 |
1.08% |
1365.53 |
151.33 |
644.42 |
7.85% |
286.25 |
3.49% |
434.86 |
5.30% |
| 20250425 |
5.54 |
1.65% |
1201.64 |
-688.35 |
680.33 |
9.68% |
274.04 |
3.90% |
247.27 |
3.52% |
| 20250424 |
5.45 |
-2.68% |
-1523.55 |
-1803.68 |
-525.11 |
-5.17% |
-822.25 |
-8.09% |
-176.19 |
-1.73% |
| 20250423 |
5.60 |
2.00% |
-442.72 |
-924.41 |
-1293.95 |
-6.30% |
104.48 |
0.51% |
746.75 |
3.64% |
| 20250422 |
5.49 |
4.57% |
790.17 |
489.63 |
645.64 |
8.81% |
-138.98 |
-1.90% |
283.51 |
3.87% |
| 20250421 |
5.25 |
0.57% |
-307.21 |
-156.01 |
-195.26 |
-6.48% |
-337.86 |
-11.22% |
225.91 |
7.50% |
| 20250418 |
5.22 |
-1.88% |
-679.84 |
-86.40 |
-435.00 |
-12.02% |
-307.69 |
-8.51% |
62.85 |
1.74% |
| 20250417 |
5.32 |
2.90% |
756.48 |
577.34 |
354.16 |
7.65% |
246.07 |
5.31% |
156.25 |
3.37% |
| 20250416 |
5.17 |
-0.19% |
-177.38 |
130.80 |
120.09 |
2.36% |
160.22 |
3.14% |
-457.69 |
-8.98% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
