| 000803山高环能 今日实时资金流向 |
| 15:00 |
520.70 |
446.22 |
-917.76 |
| 14:59 |
520.70 |
505.52 |
-888.29 |
| 14:58 |
520.70 |
505.52 |
-888.29 |
| 14:57 |
520.70 |
505.52 |
-887.99 |
| 14:56 |
520.70 |
454.81 |
-883.68 |
| 14:55 |
520.70 |
441.55 |
-872.27 |
| 14:54 |
528.08 |
411.67 |
-871.32 |
| 14:53 |
485.18 |
417.01 |
-873.88 |
| 14:52 |
520.00 |
429.08 |
-867.09 |
| 14:51 |
407.88 |
422.31 |
-860.97 |
| 14:50 |
477.14 |
384.61 |
-830.49 |
| 14:49 |
441.04 |
402.91 |
-821.92 |
| 14:48 |
441.04 |
358.88 |
-798.98 |
| 14:47 |
441.04 |
331.62 |
-771.01 |
| 14:46 |
396.39 |
294.79 |
-764.55 |
| 14:45 |
396.39 |
289.59 |
-754.39 |
| 14:44 |
396.39 |
239.50 |
-745.52 |
| 14:43 |
359.40 |
228.60 |
-753.78 |
| 14:42 |
359.40 |
228.60 |
-754.59 |
| 14:41 |
359.40 |
217.89 |
-756.52 |
| 14:40 |
359.40 |
208.59 |
-750.10 |
| 14:39 |
348.67 |
215.06 |
-751.36 |
| 14:38 |
348.67 |
229.80 |
-748.12 |
| 14:37 |
348.67 |
238.65 |
-744.07 |
| 14:36 |
348.67 |
223.97 |
-728.23 |
| 14:35 |
348.67 |
223.97 |
-719.62 |
| 14:34 |
348.67 |
216.82 |
-717.78 |
| 14:33 |
390.75 |
226.62 |
-712.70 |
| 14:32 |
390.75 |
249.47 |
-714.99 |
| 14:31 |
390.75 |
264.37 |
-717.28 |
| 14:30 |
390.75 |
264.37 |
-704.51 |
| 14:29 |
390.75 |
256.99 |
-716.40 |
| 14:28 |
390.75 |
256.99 |
-719.50 |
| 14:27 |
390.75 |
256.99 |
-715.37 |
| 14:26 |
390.75 |
273.50 |
-715.01 |
| 14:25 |
345.73 |
279.24 |
-700.79 |
| 14:24 |
345.73 |
279.24 |
-690.39 |
| 14:23 |
345.73 |
266.20 |
-687.60 |
| 14:22 |
345.73 |
266.20 |
-678.99 |
| 14:21 |
345.73 |
266.20 |
-677.15 |
| 14:20 |
300.95 |
272.32 |
-659.08 |
| 14:19 |
300.95 |
256.32 |
-657.90 |
| 14:18 |
300.95 |
256.32 |
-652.38 |
| 14:17 |
300.95 |
261.48 |
-646.72 |
| 14:16 |
300.95 |
261.48 |
-646.72 |
| 14:15 |
300.95 |
230.78 |
-658.73 |
| 14:14 |
300.95 |
230.78 |
-664.47 |
| 14:13 |
300.95 |
230.78 |
-661.83 |
| 14:12 |
300.95 |
230.78 |
-660.73 |
| 14:11 |
300.95 |
223.56 |
-662.35 |
| 14:10 |
300.95 |
223.56 |
-657.79 |
| 14:09 |
300.95 |
245.54 |
-657.64 |
| 14:08 |
300.95 |
261.03 |
-656.39 |
| 14:07 |
300.95 |
261.03 |
-653.31 |
| 14:06 |
300.95 |
261.03 |
-652.87 |
| 14:05 |
300.95 |
256.90 |
-652.65 |
| 14:04 |
300.95 |
256.90 |
-653.17 |
| 14:03 |
300.95 |
262.92 |
-663.24 |
| 14:02 |
300.95 |
262.92 |
-668.25 |
| 14:01 |
300.95 |
255.57 |
-659.07 |
| 14:00 |
300.95 |
255.57 |
-657.02 |
| 13:59 |
300.95 |
262.48 |
-633.72 |
| 13:58 |
300.95 |
262.48 |
-634.82 |
| 13:57 |
300.95 |
245.18 |
-625.34 |
| 13:56 |
300.95 |
238.24 |
-628.95 |
| 13:55 |
300.95 |
238.24 |
-626.82 |
| 13:54 |
300.95 |
237.26 |
-626.45 |
| 13:53 |
875.29 |
182.36 |
-629.60 |
| 13:52 |
875.29 |
182.36 |
-627.03 |
| 13:51 |
875.29 |
182.36 |
-632.56 |
| 13:50 |
875.29 |
182.36 |
-633.08 |
| 13:49 |
875.29 |
182.36 |
-632.64 |
| 13:48 |
875.29 |
191.93 |
-634.63 |
| 13:47 |
875.29 |
191.93 |
-634.86 |
| 13:46 |
875.29 |
191.93 |
-629.34 |
| 13:45 |
875.29 |
191.93 |
-623.08 |
| 13:44 |
875.29 |
191.93 |
-618.81 |
| 13:43 |
875.29 |
167.68 |
-612.91 |
| 13:42 |
875.29 |
167.68 |
-616.38 |
| 13:41 |
875.29 |
167.68 |
-621.17 |
| 13:40 |
875.29 |
160.69 |
-615.28 |
| 13:39 |
875.29 |
188.43 |
-613.88 |
| 13:38 |
875.29 |
188.43 |
-617.79 |
| 13:37 |
875.29 |
188.43 |
-611.53 |
| 13:36 |
875.29 |
203.56 |
-609.24 |
| 13:35 |
875.29 |
203.56 |
-593.51 |
| 13:34 |
875.29 |
203.56 |
-596.32 |
| 13:33 |
875.29 |
209.70 |
-595.14 |
| 13:32 |
875.29 |
203.26 |
-593.88 |
| 13:31 |
875.29 |
203.26 |
-605.57 |
| 13:30 |
875.29 |
203.26 |
-598.54 |
| 13:29 |
875.29 |
196.74 |
-597.65 |
| 13:28 |
875.29 |
211.56 |
-590.76 |
| 13:27 |
875.29 |
194.68 |
-597.22 |
| 13:26 |
875.29 |
199.88 |
-587.79 |
| 13:25 |
875.29 |
199.88 |
-580.21 |
| 13:24 |
875.29 |
205.08 |
-582.15 |
| 13:23 |
875.29 |
199.11 |
-582.13 |
| 13:22 |
875.29 |
144.82 |
-602.07 |
| 13:21 |
875.29 |
153.07 |
-614.29 |
| 13:20 |
875.29 |
153.07 |
-620.62 |
| 13:19 |
875.29 |
130.19 |
-646.64 |
| 13:18 |
875.29 |
130.19 |
-635.77 |
| 13:17 |
875.29 |
124.40 |
-621.82 |
| 13:16 |
875.29 |
116.68 |
-626.45 |
| 13:15 |
875.29 |
26.22 |
-621.73 |
| 13:14 |
838.49 |
21.83 |
-620.11 |
| 13:13 |
838.49 |
8.08 |
-628.21 |
| 13:12 |
838.49 |
-9.56 |
-631.07 |
| 13:11 |
838.49 |
-9.56 |
-622.34 |
| 13:10 |
838.49 |
-32.61 |
-623.01 |
| 13:09 |
838.49 |
-19.61 |
-605.62 |
| 13:08 |
875.24 |
11.18 |
-578.94 |
| 13:07 |
875.24 |
11.18 |
-595.36 |
| 13:06 |
875.24 |
11.18 |
-602.20 |
| 13:05 |
875.24 |
29.14 |
-597.28 |
| 13:04 |
987.48 |
29.14 |
-628.72 |
| 13:03 |
987.48 |
41.96 |
-639.78 |
| 13:02 |
987.48 |
40.20 |
-658.72 |
| 13:01 |
1060.87 |
44.50 |
-651.21 |
| 11:30 |
1060.87 |
15.08 |
-661.22 |
| 11:29 |
1060.87 |
40.76 |
-666.82 |
| 11:28 |
1060.87 |
40.76 |
-672.63 |
| 11:27 |
1060.87 |
40.46 |
-673.59 |
| 11:26 |
1301.06 |
40.46 |
-671.23 |
| 11:25 |
1518.35 |
9.35 |
-689.45 |
| 11:24 |
1518.35 |
20.45 |
-684.19 |
| 11:23 |
1518.35 |
20.45 |
-651.93 |
| 11:22 |
1518.35 |
20.45 |
-651.41 |
| 11:21 |
1518.35 |
25.64 |
-633.34 |
| 11:20 |
1518.35 |
6.67 |
-629.97 |
| 11:19 |
1488.01 |
6.67 |
-634.19 |
| 11:18 |
1488.01 |
10.35 |
-631.90 |
| 11:17 |
1488.01 |
22.93 |
-607.19 |
| 11:16 |
1488.01 |
35.31 |
-596.22 |
| 11:15 |
1488.01 |
43.31 |
-588.22 |
| 11:14 |
1488.01 |
43.31 |
-587.26 |
| 11:13 |
1488.01 |
62.92 |
-551.16 |
| 11:12 |
1488.01 |
62.92 |
-550.34 |
| 11:11 |
1488.01 |
85.32 |
-543.13 |
| 11:10 |
1488.01 |
78.26 |
-543.80 |
| 11:09 |
1488.01 |
78.26 |
-544.47 |
| 11:08 |
1488.01 |
66.30 |
-540.02 |
| 11:07 |
1488.01 |
45.36 |
-540.53 |
| 11:06 |
1488.01 |
19.91 |
-536.84 |
| 11:05 |
1488.01 |
-3.30 |
-547.19 |
| 11:04 |
1488.01 |
4.08 |
-549.63 |
| 11:03 |
1488.01 |
4.08 |
-543.87 |
| 11:02 |
1488.01 |
19.87 |
-543.51 |
| 11:01 |
1488.01 |
25.49 |
-556.46 |
| 11:00 |
1488.01 |
30.97 |
-523.02 |
| 10:59 |
1488.01 |
46.81 |
-519.02 |
| 10:58 |
1488.01 |
46.81 |
-514.50 |
| 10:57 |
1488.01 |
71.62 |
-516.58 |
| 10:56 |
1532.43 |
104.85 |
-507.17 |
| 10:55 |
1532.43 |
110.27 |
-509.63 |
| 10:54 |
1532.43 |
116.95 |
-506.36 |
| 10:53 |
1564.53 |
128.47 |
-492.41 |
| 10:52 |
1564.53 |
128.47 |
-492.41 |
| 10:51 |
1564.53 |
121.02 |
-489.59 |
| 10:50 |
1564.53 |
137.61 |
-485.74 |
| 10:49 |
1564.53 |
115.33 |
-494.47 |
| 10:48 |
1564.53 |
115.33 |
-493.06 |
| 10:47 |
1564.53 |
115.33 |
-495.83 |
| 10:46 |
1564.53 |
96.38 |
-500.15 |
| 10:45 |
1399.89 |
65.49 |
-525.86 |
| 10:44 |
1368.25 |
58.63 |
-536.89 |
| 10:43 |
1368.25 |
67.99 |
-545.53 |
| 10:42 |
1368.25 |
65.39 |
-524.22 |
| 10:41 |
1368.25 |
72.75 |
-531.59 |
| 10:40 |
1368.25 |
67.38 |
-530.70 |
| 10:39 |
1368.25 |
48.44 |
-528.63 |
| 10:38 |
1368.25 |
36.74 |
-536.24 |
| 10:37 |
1368.25 |
9.68 |
-523.83 |
| 10:36 |
1368.25 |
9.68 |
-522.14 |
| 10:35 |
750.39 |
-106.72 |
-533.99 |
| 10:34 |
750.39 |
-111.94 |
-533.03 |
| 10:33 |
750.39 |
-111.94 |
-519.87 |
| 10:32 |
750.39 |
-72.20 |
-480.02 |
| 10:31 |
750.39 |
-44.00 |
-481.07 |
| 10:30 |
750.39 |
-42.57 |
-471.86 |
| 10:29 |
750.39 |
-25.77 |
-482.73 |
| 10:28 |
750.39 |
-15.57 |
-460.76 |
| 10:27 |
750.39 |
-1.30 |
-450.32 |
| 10:26 |
750.39 |
-1.30 |
-448.52 |
| 10:25 |
750.39 |
7.56 |
-449.42 |
| 10:24 |
750.39 |
-18.97 |
-477.76 |
| 10:23 |
782.39 |
-11.45 |
-453.40 |
| 10:22 |
782.39 |
-11.83 |
-447.23 |
| 10:21 |
744.69 |
-22.38 |
-445.31 |
| 10:20 |
744.69 |
-11.52 |
-420.23 |
| 10:19 |
744.69 |
-27.29 |
-433.17 |
| 10:18 |
744.69 |
-45.38 |
-436.55 |
| 10:17 |
744.69 |
-23.59 |
-439.03 |
| 10:16 |
744.69 |
-63.28 |
-445.06 |
| 10:15 |
744.69 |
-63.28 |
-442.52 |
| 10:14 |
744.69 |
-58.75 |
-433.66 |
| 10:13 |
744.69 |
-58.75 |
-428.38 |
| 10:12 |
819.29 |
-58.75 |
-403.05 |
| 10:11 |
819.29 |
-58.61 |
-391.85 |
| 10:10 |
819.29 |
-58.61 |
-377.27 |
| 10:09 |
819.29 |
-62.97 |
-374.60 |
| 10:08 |
901.99 |
-65.74 |
-379.30 |
| 10:07 |
901.99 |
-65.74 |
-393.16 |
| 10:06 |
901.99 |
-73.54 |
-387.11 |
| 10:05 |
367.16 |
-242.80 |
-444.43 |
| 10:04 |
367.16 |
-236.81 |
-438.22 |
| 10:03 |
367.16 |
-223.23 |
-413.16 |
| 10:02 |
367.16 |
-223.23 |
-387.14 |
| 10:01 |
367.16 |
-223.23 |
-359.34 |
| 10:00 |
367.16 |
-209.49 |
-330.13 |
| 09:59 |
332.98 |
-207.09 |
-319.55 |
| 09:58 |
218.98 |
-270.40 |
-352.36 |
| 09:57 |
218.98 |
-331.77 |
-376.45 |
| 09:56 |
120.81 |
-372.76 |
-355.01 |
| 09:55 |
120.81 |
-392.23 |
-356.08 |
| 09:54 |
120.81 |
-428.46 |
-362.37 |
| 09:53 |
120.81 |
-406.10 |
-371.88 |
| 09:52 |
54.20 |
-420.33 |
-354.90 |
| 09:51 |
54.20 |
-444.10 |
-350.34 |
| 09:50 |
19.38 |
-461.05 |
-340.01 |
| 09:49 |
19.38 |
-441.12 |
-347.69 |
| 09:48 |
-19.60 |
-434.93 |
-329.53 |
| 09:47 |
-19.60 |
-427.96 |
-333.40 |
| 09:46 |
-19.60 |
-444.72 |
-327.85 |
| 09:45 |
-19.60 |
-431.71 |
-320.39 |
| 09:44 |
-19.60 |
-477.39 |
-333.72 |
| 09:43 |
-19.60 |
-453.06 |
-334.76 |
| 09:42 |
-19.60 |
-469.56 |
-309.26 |
| 09:41 |
25.01 |
-430.00 |
-259.73 |
| 09:40 |
25.01 |
-402.91 |
-258.06 |
| 09:39 |
25.01 |
-403.66 |
-245.24 |
| 09:38 |
25.01 |
-397.47 |
-227.27 |
| 09:37 |
25.01 |
-339.96 |
-205.60 |
| 09:36 |
25.01 |
-335.77 |
-209.13 |
| 09:35 |
25.01 |
-307.08 |
-199.94 |
| 09:34 |
25.01 |
-267.90 |
-202.44 |
| 09:33 |
25.01 |
-285.36 |
-158.89 |
| 09:32 |
25.01 |
-229.66 |
-120.42 |
| 09:31 |
61.98 |
-188.88 |
-112.60 |
| 09:30 |
0.00 |
-39.08 |
-25.27 |
|
| 大单资金：520.70万元 |
成交额占比：2.96% |
| 中单资金：446.22万元 |
成交额占比：2.53% |
| 小单资金：-917.76万元 |
成交额占比：-5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
7.46 |
0.27% |
49.16 |
40.08 |
520.70 |
2.96% |
446.22 |
2.53% |
-917.76 |
-5.21% |
| 20250822 |
7.44 |
-1.72% |
-1677.05 |
837.35 |
-561.30 |
-3.22% |
-85.02 |
-0.49% |
-1030.73 |
-5.92% |
| 20250821 |
7.57 |
2.99% |
473.44 |
1596.87 |
600.48 |
4.17% |
250.10 |
1.74% |
-377.14 |
-2.62% |
| 20250820 |
7.35 |
-0.68% |
-2235.06 |
-76.00 |
-416.12 |
-2.87% |
-719.95 |
-4.96% |
-1098.99 |
-7.57% |
| 20250819 |
7.40 |
-1.20% |
-893.57 |
-103.40 |
-103.68 |
-0.83% |
-939.00 |
-7.52% |
149.11 |
1.19% |
| 20250818 |
7.49 |
6.70% |
3865.49 |
-2368.04 |
1317.97 |
6.42% |
1752.87 |
8.54% |
794.65 |
3.87% |
| 20250815 |
7.02 |
0.86% |
-79.91 |
-5077.72 |
198.22 |
2.21% |
40.25 |
0.45% |
-318.38 |
-3.56% |
| 20250814 |
6.96 |
-4.66% |
-1764.92 |
-156.98 |
-1072.39 |
-6.96% |
-522.82 |
-3.40% |
-169.71 |
-1.10% |
| 20250813 |
7.30 |
0.97% |
-941.55 |
544.81 |
-443.52 |
-3.46% |
178.57 |
1.39% |
-676.60 |
-5.28% |
| 20250812 |
7.23 |
-0.55% |
-1842.93 |
1706.74 |
-2368.32 |
-15.35% |
-250.93 |
-1.63% |
776.32 |
5.03% |
| 20250811 |
7.27 |
-0.68% |
-920.40 |
3402.93 |
-1391.71 |
-8.13% |
-120.52 |
-0.70% |
591.83 |
3.46% |
| 20250808 |
7.32 |
7.02% |
5911.91 |
3638.44 |
5118.96 |
17.50% |
576.27 |
1.97% |
216.68 |
0.74% |
| 20250807 |
6.84 |
-0.58% |
-1529.09 |
1818.07 |
-370.60 |
-3.66% |
-836.39 |
-8.26% |
-322.10 |
-3.18% |
| 20250806 |
6.88 |
2.69% |
2323.76 |
1452.81 |
718.41 |
5.57% |
949.70 |
7.36% |
655.65 |
5.08% |
| 20250805 |
6.70 |
0.30% |
-541.18 |
-88.67 |
-672.13 |
-7.08% |
-288.80 |
-3.04% |
419.75 |
4.42% |
| 20250804 |
6.68 |
-2.05% |
-2520.13 |
954.96 |
-1156.20 |
-8.14% |
-1312.30 |
-9.24% |
-51.63 |
-0.36% |
| 20250801 |
6.82 |
7.40% |
7342.58 |
2732.67 |
3298.59 |
11.57% |
1813.83 |
6.36% |
2230.16 |
7.82% |
| 20250731 |
6.35 |
-1.85% |
-1623.90 |
-1437.50 |
-735.86 |
-10.07% |
-831.85 |
-11.39% |
-56.19 |
-0.77% |
| 20250730 |
6.47 |
-1.22% |
-483.36 |
-1289.17 |
-823.07 |
-7.66% |
212.15 |
1.97% |
127.56 |
1.19% |
| 20250729 |
6.55 |
2.50% |
741.78 |
-1619.82 |
371.50 |
2.41% |
-104.55 |
-0.68% |
474.83 |
3.08% |
| 20250728 |
6.39 |
1.59% |
864.76 |
-4526.08 |
621.51 |
6.20% |
294.80 |
2.94% |
-51.55 |
-0.51% |
| 20250725 |
6.29 |
-0.16% |
-572.70 |
-4516.06 |
-871.58 |
-10.82% |
92.33 |
1.15% |
206.55 |
2.56% |
| 20250724 |
6.30 |
0.48% |
-204.04 |
-3200.17 |
-587.53 |
-6.59% |
-228.64 |
-2.56% |
612.13 |
6.87% |
| 20250723 |
6.27 |
-2.34% |
-1615.52 |
-6820.89 |
-1153.72 |
-7.63% |
-836.02 |
-5.53% |
374.22 |
2.47% |
| 20250722 |
6.42 |
-2.28% |
-4389.35 |
-4299.05 |
-2534.76 |
-17.58% |
-1303.90 |
-9.04% |
-550.69 |
-3.82% |
| 20250721 |
6.57 |
-0.30% |
370.44 |
-1999.97 |
631.53 |
4.05% |
-363.96 |
-2.33% |
102.87 |
0.66% |
| 20250718 |
6.59 |
0.46% |
527.35 |
-2329.35 |
444.31 |
2.65% |
296.11 |
1.77% |
-213.07 |
-1.27% |
| 20250717 |
6.56 |
-8.51% |
-5389.81 |
-3370.33 |
-4208.25 |
-11.23% |
727.40 |
1.94% |
-1908.96 |
-5.09% |
| 20250716 |
7.17 |
0.56% |
-1239.26 |
1086.05 |
1368.12 |
4.63% |
-1357.96 |
-4.60% |
-1249.42 |
-4.23% |
| 20250715 |
7.13 |
6.42% |
936.13 |
-50.73 |
-235.68 |
-0.67% |
2883.65 |
8.14% |
-1711.84 |
-4.83% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
