| 000803山高环能 今日实时资金流向 |
| 15:00 |
-235.68 |
2883.65 |
-1711.84 |
| 14:59 |
-199.74 |
2801.70 |
-1726.21 |
| 14:58 |
-199.74 |
2801.70 |
-1726.21 |
| 14:57 |
-199.74 |
2825.16 |
-1725.00 |
| 14:56 |
-239.24 |
2849.55 |
-1689.46 |
| 14:55 |
-181.26 |
2669.91 |
-1742.87 |
| 14:54 |
-142.53 |
2648.75 |
-1752.49 |
| 14:53 |
-141.41 |
2616.14 |
-1732.39 |
| 14:52 |
-141.41 |
2603.50 |
-1712.48 |
| 14:51 |
-141.41 |
2619.07 |
-1685.73 |
| 14:50 |
-175.53 |
2616.92 |
-1685.04 |
| 14:49 |
-175.53 |
2617.92 |
-1695.69 |
| 14:48 |
-175.53 |
2611.04 |
-1721.31 |
| 14:47 |
-175.53 |
2601.28 |
-1733.53 |
| 14:46 |
-175.53 |
2596.99 |
-1747.79 |
| 14:45 |
-210.29 |
2582.89 |
-1736.41 |
| 14:44 |
-210.29 |
2578.53 |
-1755.37 |
| 14:43 |
-210.29 |
2587.49 |
-1761.99 |
| 14:42 |
-146.30 |
2586.13 |
-1772.26 |
| 14:41 |
-146.30 |
2596.22 |
-1782.47 |
| 14:40 |
-146.30 |
2622.82 |
-1788.93 |
| 14:39 |
-146.30 |
2629.71 |
-1805.05 |
| 14:38 |
-146.30 |
2620.44 |
-1828.00 |
| 14:37 |
-146.30 |
2595.69 |
-1838.74 |
| 14:36 |
-146.30 |
2586.78 |
-1852.22 |
| 14:35 |
-146.30 |
2600.99 |
-1856.44 |
| 14:34 |
-146.30 |
2599.56 |
-1911.78 |
| 14:33 |
-146.30 |
2550.30 |
-1904.33 |
| 14:32 |
-146.30 |
2528.85 |
-1906.06 |
| 14:31 |
-146.30 |
2485.03 |
-1930.95 |
| 14:30 |
-84.91 |
2486.10 |
-1930.23 |
| 14:29 |
-84.91 |
2491.81 |
-1914.39 |
| 14:28 |
-84.91 |
2485.28 |
-1917.79 |
| 14:27 |
-84.91 |
2498.98 |
-1898.83 |
| 14:26 |
-84.91 |
2532.99 |
-1876.81 |
| 14:25 |
-121.19 |
2392.68 |
-1921.82 |
| 14:24 |
-121.19 |
2393.02 |
-1876.07 |
| 14:23 |
-121.19 |
2376.50 |
-1872.63 |
| 14:22 |
-121.19 |
2401.43 |
-1879.41 |
| 14:21 |
-121.19 |
2454.17 |
-1870.19 |
| 14:20 |
-121.19 |
2469.87 |
-1879.74 |
| 14:19 |
-85.81 |
2414.57 |
-1896.34 |
| 14:18 |
-85.81 |
2453.54 |
-1899.71 |
| 14:17 |
-53.00 |
2431.67 |
-1898.59 |
| 14:16 |
-53.00 |
2458.02 |
-1876.70 |
| 14:15 |
-53.00 |
2441.25 |
-1890.02 |
| 14:14 |
-53.00 |
2406.19 |
-1874.76 |
| 14:13 |
-53.00 |
2431.43 |
-1828.27 |
| 14:12 |
-53.00 |
2397.72 |
-1824.61 |
| 14:11 |
-214.05 |
2357.05 |
-1813.93 |
| 14:10 |
-177.41 |
2367.07 |
-1792.69 |
| 14:09 |
-177.41 |
2398.29 |
-1795.04 |
| 14:08 |
-138.29 |
2469.22 |
-1751.09 |
| 14:07 |
-186.58 |
2406.93 |
-1822.00 |
| 14:06 |
-186.58 |
2403.35 |
-1790.88 |
| 14:05 |
-150.38 |
2425.96 |
-1746.48 |
| 14:04 |
-150.38 |
2414.92 |
-1762.98 |
| 14:03 |
-150.38 |
2355.03 |
-1741.73 |
| 14:02 |
-181.45 |
2172.50 |
-1750.30 |
| 14:01 |
-181.45 |
2149.96 |
-1711.26 |
| 14:00 |
-181.45 |
2146.54 |
-1603.88 |
| 13:59 |
-181.45 |
2130.06 |
-1575.41 |
| 13:58 |
-217.33 |
2060.02 |
-1623.81 |
| 13:57 |
-249.48 |
2085.89 |
-1550.80 |
| 13:56 |
-285.62 |
2132.77 |
-1496.22 |
| 13:55 |
-310.84 |
1913.76 |
-1422.62 |
| 13:54 |
-381.69 |
1944.67 |
-1423.21 |
| 13:53 |
-342.21 |
1783.94 |
-1428.83 |
| 13:52 |
-342.21 |
1631.10 |
-1414.45 |
| 13:51 |
-319.73 |
1657.28 |
-1367.58 |
| 13:50 |
-319.73 |
1742.26 |
-1275.07 |
| 13:49 |
-310.90 |
1664.64 |
-1218.28 |
| 13:48 |
-336.99 |
1514.87 |
-1230.75 |
| 13:47 |
-319.18 |
1225.03 |
-1232.24 |
| 13:46 |
-361.00 |
1036.15 |
-1258.32 |
| 13:45 |
-361.00 |
972.21 |
-1200.68 |
| 13:44 |
-361.00 |
974.79 |
-1140.81 |
| 13:43 |
-449.34 |
895.49 |
-1119.26 |
| 13:42 |
-543.57 |
908.06 |
-1080.61 |
| 13:41 |
-464.03 |
726.38 |
-1071.81 |
| 13:40 |
-532.53 |
712.26 |
-1103.18 |
| 13:39 |
-532.53 |
701.50 |
-1111.54 |
| 13:38 |
-532.53 |
696.48 |
-1059.57 |
| 13:37 |
-564.62 |
718.14 |
-1067.39 |
| 13:36 |
-564.62 |
672.47 |
-1055.66 |
| 13:35 |
-533.90 |
711.56 |
-1020.82 |
| 13:34 |
-533.90 |
749.63 |
-974.91 |
| 13:33 |
-533.90 |
794.07 |
-895.76 |
| 13:32 |
-430.59 |
726.74 |
-914.29 |
| 13:31 |
-465.60 |
757.62 |
-923.15 |
| 13:30 |
-375.69 |
432.65 |
-882.74 |
| 13:29 |
-342.82 |
244.99 |
-897.24 |
| 13:28 |
-342.82 |
191.03 |
-916.46 |
| 13:27 |
-342.82 |
168.43 |
-983.83 |
| 13:26 |
-342.82 |
167.76 |
-978.31 |
| 13:25 |
-385.35 |
98.48 |
-946.28 |
| 13:24 |
-418.95 |
-145.65 |
-862.96 |
| 13:23 |
-418.95 |
-161.55 |
-888.10 |
| 13:22 |
-418.95 |
-172.27 |
-890.22 |
| 13:21 |
-418.95 |
-145.91 |
-894.18 |
| 13:20 |
-418.95 |
-122.35 |
-907.39 |
| 13:19 |
-418.95 |
-121.49 |
-929.58 |
| 13:18 |
-418.95 |
-141.17 |
-929.79 |
| 13:17 |
-379.82 |
-162.55 |
-935.86 |
| 13:16 |
-379.82 |
-154.31 |
-941.73 |
| 13:15 |
-429.15 |
-144.14 |
-943.02 |
| 13:14 |
-429.15 |
-150.39 |
-938.95 |
| 13:13 |
-467.58 |
-168.28 |
-907.08 |
| 13:12 |
-467.58 |
-180.16 |
-892.00 |
| 13:11 |
-467.58 |
-190.89 |
-894.68 |
| 13:10 |
-467.58 |
-190.89 |
-895.21 |
| 13:09 |
-467.58 |
-201.71 |
-899.70 |
| 13:08 |
-467.58 |
-191.23 |
-901.20 |
| 13:07 |
-467.58 |
-191.23 |
-902.06 |
| 13:06 |
-467.58 |
-198.35 |
-887.56 |
| 13:05 |
-467.58 |
-198.35 |
-881.75 |
| 13:04 |
-467.58 |
-209.32 |
-868.28 |
| 13:03 |
-467.58 |
-231.74 |
-853.13 |
| 13:02 |
-323.93 |
-216.62 |
-838.98 |
| 13:01 |
-291.59 |
-192.73 |
-833.19 |
| 11:30 |
-291.59 |
-209.82 |
-853.82 |
| 11:29 |
-291.59 |
-209.82 |
-863.87 |
| 11:28 |
-291.59 |
-199.39 |
-863.15 |
| 11:27 |
-291.59 |
-177.87 |
-858.20 |
| 11:26 |
-291.59 |
-177.87 |
-865.97 |
| 11:25 |
-291.59 |
-177.87 |
-866.76 |
| 11:24 |
-291.59 |
-177.87 |
-870.03 |
| 11:23 |
-291.59 |
-177.20 |
-894.85 |
| 11:22 |
-242.97 |
-163.03 |
-894.60 |
| 11:21 |
-242.97 |
-181.27 |
-897.21 |
| 11:20 |
-242.97 |
-181.27 |
-900.14 |
| 11:19 |
-242.97 |
-148.20 |
-799.83 |
| 11:18 |
-242.97 |
-148.20 |
-799.97 |
| 11:17 |
-242.97 |
-148.20 |
-796.98 |
| 11:16 |
-242.97 |
-138.37 |
-800.51 |
| 11:15 |
-242.97 |
-154.67 |
-809.97 |
| 11:14 |
-242.97 |
-148.16 |
-809.71 |
| 11:13 |
-242.97 |
-128.17 |
-809.58 |
| 11:12 |
-204.37 |
-70.05 |
-721.35 |
| 11:11 |
-204.37 |
-70.05 |
-724.81 |
| 11:10 |
-204.37 |
-70.05 |
-730.76 |
| 11:09 |
-204.37 |
-62.23 |
-722.35 |
| 11:08 |
-204.37 |
-62.23 |
-728.55 |
| 11:07 |
-204.37 |
-62.23 |
-729.53 |
| 11:06 |
-204.37 |
-62.23 |
-725.42 |
| 11:05 |
-204.37 |
-86.06 |
-751.80 |
| 11:04 |
-204.37 |
-66.50 |
-751.48 |
| 11:03 |
-204.37 |
-61.94 |
-726.60 |
| 11:02 |
-204.37 |
-61.94 |
-712.19 |
| 11:01 |
-204.37 |
-61.94 |
-718.91 |
| 11:00 |
-204.37 |
-64.62 |
-712.20 |
| 10:59 |
-204.37 |
-64.62 |
-714.30 |
| 10:58 |
-65.95 |
-20.22 |
-690.90 |
| 10:57 |
-65.95 |
-25.44 |
-698.61 |
| 10:56 |
-65.95 |
-25.44 |
-702.07 |
| 10:55 |
-65.95 |
-25.44 |
-705.27 |
| 10:54 |
-65.95 |
-25.44 |
-706.91 |
| 10:53 |
-65.95 |
-32.75 |
-707.63 |
| 10:52 |
-65.95 |
-32.75 |
-700.97 |
| 10:51 |
-65.95 |
-32.75 |
-691.96 |
| 10:50 |
-65.95 |
-71.48 |
-707.64 |
| 10:49 |
-65.95 |
-78.01 |
-714.95 |
| 10:48 |
-65.95 |
-101.71 |
-725.27 |
| 10:47 |
-65.95 |
-101.71 |
-724.68 |
| 10:46 |
-65.95 |
-53.65 |
-721.49 |
| 10:45 |
-65.95 |
-53.65 |
-730.38 |
| 10:44 |
-65.95 |
-44.36 |
-729.56 |
| 10:43 |
-65.95 |
-44.36 |
-746.49 |
| 10:42 |
37.23 |
-23.07 |
-689.85 |
| 10:41 |
37.23 |
-13.27 |
-693.00 |
| 10:40 |
37.23 |
-1.48 |
-699.36 |
| 10:39 |
4.48 |
-18.96 |
-707.29 |
| 10:38 |
4.48 |
-1.31 |
-702.78 |
| 10:37 |
4.48 |
-1.31 |
-703.18 |
| 10:36 |
4.48 |
4.91 |
-708.82 |
| 10:35 |
4.48 |
4.91 |
-709.80 |
| 10:34 |
4.48 |
40.13 |
-716.11 |
| 10:33 |
4.48 |
90.68 |
-701.88 |
| 10:32 |
4.48 |
90.68 |
-693.69 |
| 10:31 |
4.48 |
90.68 |
-671.65 |
| 10:30 |
4.48 |
80.70 |
-695.57 |
| 10:29 |
4.48 |
94.43 |
-710.96 |
| 10:28 |
4.48 |
94.36 |
-710.85 |
| 10:27 |
4.48 |
88.60 |
-711.18 |
| 10:26 |
4.48 |
75.46 |
-712.83 |
| 10:25 |
4.48 |
69.23 |
-695.71 |
| 10:24 |
4.48 |
77.37 |
-678.66 |
| 10:23 |
4.48 |
78.94 |
-697.82 |
| 10:22 |
4.48 |
101.16 |
-690.71 |
| 10:21 |
40.53 |
95.22 |
-661.67 |
| 10:20 |
-1.71 |
66.09 |
-661.89 |
| 10:19 |
-1.71 |
71.61 |
-659.00 |
| 10:18 |
-1.71 |
62.78 |
-655.11 |
| 10:17 |
-1.71 |
82.82 |
-653.14 |
| 10:16 |
-41.97 |
83.94 |
-676.79 |
| 10:15 |
-11.81 |
108.15 |
-657.03 |
| 10:14 |
-11.81 |
127.20 |
-642.10 |
| 10:13 |
-11.81 |
120.58 |
-630.65 |
| 10:12 |
-11.81 |
131.98 |
-600.22 |
| 10:11 |
-11.81 |
131.98 |
-585.61 |
| 10:10 |
-11.81 |
94.01 |
-580.31 |
| 10:09 |
-11.81 |
94.01 |
-566.38 |
| 10:08 |
-11.81 |
80.71 |
-561.84 |
| 10:07 |
-11.81 |
101.73 |
-556.07 |
| 10:06 |
-11.81 |
99.61 |
-556.81 |
| 10:05 |
-11.81 |
103.96 |
-569.88 |
| 10:04 |
-11.81 |
82.68 |
-565.00 |
| 10:03 |
-11.81 |
113.65 |
-558.25 |
| 10:02 |
-11.81 |
83.94 |
-554.05 |
| 10:01 |
24.26 |
124.06 |
-485.67 |
| 10:00 |
24.26 |
128.51 |
-493.68 |
| 09:59 |
24.26 |
112.91 |
-502.21 |
| 09:58 |
24.26 |
127.23 |
-497.33 |
| 09:57 |
24.26 |
144.14 |
-487.01 |
| 09:56 |
-13.54 |
121.30 |
-491.25 |
| 09:55 |
19.45 |
127.62 |
-453.23 |
| 09:54 |
19.45 |
123.35 |
-449.25 |
| 09:53 |
-14.35 |
130.28 |
-406.31 |
| 09:52 |
-14.35 |
130.28 |
-405.66 |
| 09:51 |
-45.25 |
117.79 |
-406.80 |
| 09:50 |
-45.25 |
107.25 |
-420.75 |
| 09:49 |
-45.25 |
100.66 |
-437.67 |
| 09:48 |
-45.25 |
110.86 |
-421.09 |
| 09:47 |
-45.25 |
123.08 |
-421.70 |
| 09:46 |
-45.25 |
115.59 |
-389.10 |
| 09:45 |
-45.25 |
104.35 |
-377.76 |
| 09:44 |
-45.25 |
114.59 |
-350.53 |
| 09:43 |
-45.25 |
105.70 |
-357.50 |
| 09:42 |
-45.25 |
91.66 |
-361.12 |
| 09:41 |
-116.19 |
89.72 |
-346.36 |
| 09:40 |
-116.19 |
55.08 |
-349.80 |
| 09:39 |
-36.13 |
3.96 |
-282.05 |
| 09:38 |
-3.38 |
-27.20 |
-238.97 |
| 09:37 |
-3.38 |
-91.12 |
-184.34 |
| 09:36 |
39.19 |
-63.81 |
-167.54 |
| 09:35 |
39.19 |
-66.63 |
-151.43 |
| 09:34 |
39.19 |
-71.89 |
-159.02 |
| 09:33 |
39.19 |
-60.70 |
-134.55 |
| 09:32 |
85.09 |
-32.40 |
-89.72 |
| 09:31 |
94.40 |
-1.75 |
-52.78 |
| 09:30 |
0.00 |
-118.52 |
-16.69 |
|
| 大单资金：-235.68万元 |
成交额占比：-0.67% |
| 中单资金：2883.65万元 |
成交额占比：8.14% |
| 小单资金：-1711.84万元 |
成交额占比：-4.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
7.13 |
6.42% |
936.13 |
-50.73 |
-235.68 |
-0.67% |
2883.65 |
8.14% |
-1711.84 |
-4.83% |
| 20250714 |
6.70 |
1.67% |
764.19 |
-428.12 |
302.15 |
3.51% |
-0.81 |
-0.01% |
462.85 |
5.38% |
| 20250711 |
6.59 |
-1.05% |
-708.91 |
1320.50 |
-596.67 |
-6.12% |
-350.58 |
-3.60% |
238.34 |
2.45% |
| 20250710 |
6.66 |
0.91% |
1026.83 |
1215.71 |
248.13 |
1.95% |
613.98 |
4.82% |
164.72 |
1.29% |
| 20250709 |
6.60 |
0.61% |
262.14 |
959.32 |
231.34 |
1.97% |
-36.71 |
-0.31% |
67.51 |
0.58% |
| 20250708 |
6.56 |
-0.46% |
-1013.46 |
1416.05 |
-613.07 |
-4.47% |
-612.19 |
-4.47% |
211.80 |
1.54% |
| 20250707 |
6.59 |
7.15% |
5327.24 |
1314.23 |
2050.77 |
9.22% |
3045.58 |
13.69% |
230.89 |
1.04% |
| 20250704 |
6.15 |
-2.38% |
-1557.22 |
-147.38 |
-701.46 |
-11.73% |
-270.32 |
-4.52% |
-585.44 |
-9.79% |
| 20250703 |
6.30 |
0.32% |
-57.49 |
433.07 |
-8.26 |
-0.11% |
-202.82 |
-2.71% |
153.59 |
2.05% |
| 20250702 |
6.28 |
2.61% |
1190.81 |
-880.61 |
688.07 |
6.79% |
640.39 |
6.32% |
-137.65 |
-1.36% |
| 20250701 |
6.12 |
-0.65% |
-1148.04 |
-1650.99 |
-714.89 |
-9.83% |
-95.64 |
-1.32% |
-337.51 |
-4.64% |
| 20250630 |
6.16 |
4.23% |
674.71 |
-1019.96 |
589.16 |
4.03% |
-260.27 |
-1.78% |
345.82 |
2.36% |
| 20250627 |
5.91 |
0.68% |
-579.84 |
-1574.41 |
-121.01 |
-1.92% |
34.56 |
0.55% |
-493.39 |
-7.84% |
| 20250626 |
5.87 |
-2.00% |
-2185.37 |
-1546.08 |
-1321.94 |
-13.71% |
-482.63 |
-5.00% |
-380.80 |
-3.95% |
| 20250625 |
5.99 |
1.35% |
-391.36 |
-1035.81 |
-82.31 |
-0.78% |
124.66 |
1.18% |
-433.71 |
-4.09% |
| 20250624 |
5.91 |
1.72% |
728.89 |
-653.07 |
-83.86 |
-1.02% |
34.70 |
0.42% |
778.05 |
9.44% |
| 20250623 |
5.81 |
2.47% |
292.29 |
14.85 |
34.71 |
0.47% |
247.32 |
3.37% |
10.26 |
0.14% |
| 20250620 |
5.67 |
-1.90% |
-1336.08 |
339.34 |
-92.68 |
-1.01% |
-963.95 |
-10.45% |
-279.45 |
-3.03% |
| 20250619 |
5.78 |
-8.54% |
-4950.61 |
212.09 |
-811.67 |
-3.87% |
-2298.84 |
-10.96% |
-1840.10 |
-8.78% |
| 20250618 |
6.32 |
-0.63% |
-441.71 |
993.80 |
300.43 |
2.64% |
-43.78 |
-0.38% |
-698.36 |
-6.13% |
| 20250617 |
6.36 |
2.91% |
1405.10 |
412.23 |
584.06 |
3.45% |
306.48 |
1.81% |
514.56 |
3.04% |
| 20250616 |
6.18 |
0.65% |
-609.97 |
70.69 |
359.20 |
2.10% |
201.29 |
1.18% |
-1170.46 |
-6.84% |
| 20250613 |
6.14 |
4.60% |
93.16 |
-288.42 |
-219.93 |
-1.03% |
1593.95 |
7.47% |
-1280.86 |
-6.00% |
| 20250612 |
5.87 |
0.51% |
-13.83 |
222.35 |
-29.96 |
-0.76% |
-54.76 |
-1.39% |
70.89 |
1.80% |
| 20250611 |
5.84 |
-0.34% |
-63.04 |
-179.15 |
-281.14 |
-4.84% |
-167.52 |
-2.89% |
385.62 |
6.64% |
| 20250610 |
5.86 |
-0.68% |
-246.07 |
-669.71 |
242.52 |
3.75% |
-597.33 |
-9.23% |
108.74 |
1.68% |
| 20250609 |
5.90 |
2.25% |
977.14 |
-260.66 |
0.09 |
0.00% |
635.89 |
8.72% |
341.16 |
4.68% |
| 20250606 |
5.77 |
0.87% |
400.30 |
-1014.80 |
290.84 |
7.51% |
149.50 |
3.86% |
-40.04 |
-1.03% |
| 20250605 |
5.72 |
-0.69% |
-984.14 |
-959.89 |
-431.46 |
-8.91% |
-308.56 |
-6.37% |
-244.12 |
-5.04% |
| 20250604 |
5.76 |
-0.86% |
-547.77 |
1019.90 |
-771.70 |
-14.48% |
-79.05 |
-1.48% |
302.98 |
5.69% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
