| 000803山高环能 今日实时资金流向 |
| 15:00 |
-172.28 |
-667.66 |
0.00 |
| 14:59 |
-172.28 |
-669.24 |
0.00 |
| 14:58 |
-172.28 |
-669.24 |
0.00 |
| 14:57 |
-172.28 |
-669.24 |
0.00 |
| 14:56 |
-172.28 |
-681.94 |
0.00 |
| 14:55 |
-172.28 |
-669.71 |
0.00 |
| 14:54 |
-249.32 |
-669.71 |
0.00 |
| 14:53 |
-249.32 |
-682.48 |
0.00 |
| 14:52 |
-213.67 |
-671.41 |
0.00 |
| 14:51 |
-172.68 |
-622.41 |
0.00 |
| 14:50 |
-75.11 |
-466.84 |
0.00 |
| 14:49 |
-75.11 |
-484.50 |
0.00 |
| 14:48 |
-75.11 |
-495.14 |
0.00 |
| 14:47 |
-75.11 |
-506.22 |
0.00 |
| 14:46 |
-165.42 |
-549.03 |
0.00 |
| 14:45 |
-165.42 |
-552.31 |
0.00 |
| 14:44 |
-165.42 |
-570.09 |
0.00 |
| 14:43 |
-165.42 |
-590.52 |
0.00 |
| 14:42 |
-165.42 |
-592.28 |
0.00 |
| 14:41 |
-165.42 |
-628.09 |
0.00 |
| 14:40 |
-208.80 |
-661.18 |
0.00 |
| 14:39 |
-208.80 |
-661.18 |
0.00 |
| 14:38 |
-208.80 |
-668.18 |
0.00 |
| 14:37 |
-208.80 |
-668.18 |
0.00 |
| 14:36 |
-208.80 |
-661.80 |
0.00 |
| 14:35 |
-208.80 |
-672.74 |
0.00 |
| 14:34 |
-208.80 |
-672.74 |
0.00 |
| 14:33 |
-208.80 |
-672.74 |
0.00 |
| 14:32 |
-208.80 |
-666.40 |
0.00 |
| 14:31 |
-208.80 |
-666.40 |
0.00 |
| 14:30 |
-208.80 |
-666.40 |
0.00 |
| 14:29 |
-208.80 |
-666.40 |
0.00 |
| 14:28 |
-208.80 |
-666.40 |
0.00 |
| 14:27 |
-208.80 |
-666.40 |
0.00 |
| 14:26 |
-208.80 |
-666.90 |
0.00 |
| 14:25 |
-208.80 |
-672.04 |
0.00 |
| 14:24 |
-208.80 |
-672.04 |
0.00 |
| 14:23 |
-208.80 |
-637.92 |
0.00 |
| 14:22 |
-208.80 |
-637.92 |
0.00 |
| 14:21 |
-208.80 |
-637.92 |
0.00 |
| 14:20 |
-208.80 |
-637.92 |
0.00 |
| 14:19 |
-208.80 |
-632.46 |
0.00 |
| 14:18 |
-208.80 |
-637.93 |
0.00 |
| 14:17 |
-208.80 |
-637.93 |
0.00 |
| 14:16 |
-295.52 |
-644.00 |
0.00 |
| 14:15 |
-295.52 |
-637.64 |
0.00 |
| 14:14 |
-295.52 |
-637.64 |
0.00 |
| 14:13 |
-295.52 |
-651.43 |
0.00 |
| 14:12 |
-295.52 |
-629.72 |
0.00 |
| 14:11 |
-295.52 |
-644.84 |
0.00 |
| 14:10 |
-295.52 |
-615.96 |
0.00 |
| 14:09 |
-295.52 |
-591.91 |
0.00 |
| 14:08 |
-295.52 |
-591.91 |
0.00 |
| 14:07 |
-295.52 |
-575.70 |
0.00 |
| 14:06 |
-295.52 |
-575.70 |
0.00 |
| 14:05 |
-295.52 |
-575.70 |
0.00 |
| 14:04 |
-295.52 |
-560.14 |
0.00 |
| 14:03 |
-295.52 |
-555.10 |
0.00 |
| 14:02 |
-295.52 |
-510.88 |
0.00 |
| 14:01 |
-295.52 |
-510.88 |
0.00 |
| 14:00 |
-295.52 |
-510.88 |
0.00 |
| 13:59 |
-295.52 |
-505.43 |
0.00 |
| 13:58 |
-295.52 |
-475.67 |
0.00 |
| 13:57 |
-295.52 |
-486.74 |
0.00 |
| 13:56 |
-295.52 |
-486.08 |
0.00 |
| 13:55 |
-295.52 |
-485.75 |
0.00 |
| 13:54 |
-295.52 |
-493.05 |
0.00 |
| 13:53 |
-295.52 |
-522.05 |
0.00 |
| 13:52 |
-335.41 |
-482.24 |
0.00 |
| 13:51 |
-335.41 |
-476.96 |
0.00 |
| 13:50 |
-335.41 |
-482.67 |
0.00 |
| 13:49 |
-335.41 |
-440.57 |
0.00 |
| 13:48 |
-335.41 |
-467.27 |
0.00 |
| 13:47 |
-335.41 |
-467.27 |
0.00 |
| 13:46 |
-335.41 |
-461.78 |
0.00 |
| 13:45 |
-335.41 |
-455.75 |
0.00 |
| 13:44 |
-388.01 |
-455.75 |
0.00 |
| 13:43 |
-388.01 |
-513.61 |
0.00 |
| 13:42 |
-388.01 |
-508.19 |
0.00 |
| 13:41 |
-388.01 |
-495.60 |
0.00 |
| 13:40 |
-388.01 |
-495.60 |
0.00 |
| 13:39 |
-388.01 |
-495.60 |
0.00 |
| 13:38 |
-489.34 |
-502.45 |
0.00 |
| 13:37 |
-489.34 |
-523.94 |
0.00 |
| 13:36 |
-489.34 |
-523.94 |
0.00 |
| 13:35 |
-489.34 |
-523.94 |
0.00 |
| 13:34 |
-489.34 |
-523.94 |
0.00 |
| 13:33 |
-489.34 |
-523.94 |
0.00 |
| 13:32 |
-489.34 |
-523.94 |
0.00 |
| 13:31 |
-489.34 |
-523.94 |
0.00 |
| 13:30 |
-489.34 |
-529.36 |
0.00 |
| 13:29 |
-489.34 |
-522.87 |
0.00 |
| 13:28 |
-489.34 |
-522.87 |
0.00 |
| 13:27 |
-489.34 |
-528.20 |
0.00 |
| 13:26 |
-489.34 |
-533.58 |
0.00 |
| 13:25 |
-489.34 |
-511.25 |
0.00 |
| 13:24 |
-489.34 |
-511.25 |
0.00 |
| 13:23 |
-489.34 |
-511.25 |
0.00 |
| 13:22 |
-524.55 |
-538.35 |
0.00 |
| 13:21 |
-524.55 |
-548.12 |
0.00 |
| 13:20 |
-524.55 |
-553.33 |
0.00 |
| 13:19 |
-524.55 |
-553.33 |
0.00 |
| 13:18 |
-524.55 |
-553.71 |
0.00 |
| 13:17 |
-524.55 |
-553.71 |
0.00 |
| 13:16 |
-524.55 |
-508.51 |
0.00 |
| 13:15 |
-524.55 |
-500.85 |
0.00 |
| 13:14 |
-488.21 |
-456.66 |
0.00 |
| 13:13 |
-488.21 |
-456.66 |
0.00 |
| 13:12 |
-488.21 |
-456.66 |
0.00 |
| 13:11 |
-488.21 |
-465.35 |
0.00 |
| 13:10 |
-488.21 |
-454.23 |
0.00 |
| 13:09 |
-535.36 |
-548.95 |
0.00 |
| 13:08 |
-535.36 |
-572.87 |
0.00 |
| 13:07 |
-535.36 |
-572.87 |
0.00 |
| 13:06 |
-535.36 |
-585.20 |
0.00 |
| 13:05 |
-535.36 |
-579.00 |
0.00 |
| 13:04 |
-440.78 |
-616.40 |
0.00 |
| 13:03 |
-392.65 |
-649.64 |
0.00 |
| 13:02 |
-392.65 |
-649.64 |
0.00 |
| 13:01 |
-392.65 |
-628.66 |
0.00 |
| 11:30 |
-392.65 |
-621.14 |
0.00 |
| 11:29 |
-360.37 |
-613.07 |
0.00 |
| 11:28 |
-170.87 |
-586.10 |
0.00 |
| 11:27 |
-170.87 |
-552.36 |
0.00 |
| 11:26 |
-170.87 |
-552.36 |
0.00 |
| 11:25 |
-170.87 |
-538.54 |
0.00 |
| 11:24 |
-170.87 |
-504.74 |
0.00 |
| 11:23 |
-170.87 |
-499.73 |
0.00 |
| 11:22 |
-170.87 |
-499.73 |
0.00 |
| 11:21 |
-170.87 |
-499.73 |
0.00 |
| 11:20 |
-170.87 |
-505.23 |
0.00 |
| 11:19 |
-64.04 |
-499.25 |
0.00 |
| 11:18 |
-64.04 |
-507.35 |
0.00 |
| 11:17 |
-64.04 |
-513.07 |
0.00 |
| 11:16 |
-64.04 |
-499.17 |
0.00 |
| 11:15 |
-64.04 |
-499.17 |
0.00 |
| 11:14 |
-64.04 |
-499.17 |
0.00 |
| 11:13 |
-64.04 |
-520.77 |
0.00 |
| 11:12 |
-64.04 |
-547.77 |
0.00 |
| 11:11 |
-64.04 |
-542.70 |
0.00 |
| 11:10 |
-64.04 |
-521.94 |
0.00 |
| 11:09 |
-10.07 |
-521.94 |
0.00 |
| 11:08 |
-10.07 |
-532.74 |
0.00 |
| 11:07 |
-10.07 |
-521.35 |
0.00 |
| 11:06 |
-10.07 |
-531.95 |
0.00 |
| 11:05 |
-10.07 |
-531.95 |
0.00 |
| 11:04 |
-10.07 |
-531.95 |
0.00 |
| 11:03 |
-10.07 |
-523.21 |
0.00 |
| 11:02 |
-10.07 |
-523.21 |
0.00 |
| 11:01 |
-10.07 |
-509.54 |
0.00 |
| 11:00 |
-10.07 |
-509.54 |
0.00 |
| 10:59 |
-10.07 |
-515.21 |
0.00 |
| 10:58 |
-10.07 |
-510.46 |
0.00 |
| 10:57 |
-10.07 |
-510.46 |
0.00 |
| 10:56 |
-10.07 |
-510.46 |
0.00 |
| 10:55 |
-10.07 |
-510.46 |
0.00 |
| 10:54 |
-10.07 |
-510.46 |
0.00 |
| 10:53 |
-10.07 |
-510.46 |
0.00 |
| 10:52 |
-10.07 |
-523.81 |
0.00 |
| 10:51 |
24.37 |
-543.88 |
0.00 |
| 10:50 |
24.37 |
-543.88 |
0.00 |
| 10:49 |
24.37 |
-496.03 |
0.00 |
| 10:48 |
63.84 |
-485.77 |
0.00 |
| 10:47 |
63.84 |
-463.32 |
0.00 |
| 10:46 |
63.84 |
-463.32 |
0.00 |
| 10:45 |
63.84 |
-463.32 |
0.00 |
| 10:44 |
63.84 |
-457.91 |
0.00 |
| 10:43 |
63.84 |
-457.91 |
0.00 |
| 10:42 |
63.84 |
-457.91 |
0.00 |
| 10:41 |
63.84 |
-457.91 |
0.00 |
| 10:40 |
63.84 |
-457.91 |
0.00 |
| 10:39 |
63.84 |
-436.98 |
0.00 |
| 10:38 |
63.84 |
-436.98 |
0.00 |
| 10:37 |
63.84 |
-436.98 |
0.00 |
| 10:36 |
63.84 |
-431.56 |
0.00 |
| 10:35 |
63.84 |
-439.85 |
0.00 |
| 10:34 |
63.84 |
-439.85 |
0.00 |
| 10:33 |
63.84 |
-447.88 |
0.00 |
| 10:32 |
63.84 |
-453.03 |
0.00 |
| 10:31 |
63.84 |
-435.29 |
0.00 |
| 10:30 |
63.84 |
-435.29 |
0.00 |
| 10:29 |
63.84 |
-435.29 |
0.00 |
| 10:28 |
63.84 |
-435.29 |
0.00 |
| 10:27 |
63.84 |
-435.29 |
0.00 |
| 10:26 |
63.84 |
-435.29 |
0.00 |
| 10:25 |
63.84 |
-435.29 |
0.00 |
| 10:24 |
63.84 |
-435.29 |
0.00 |
| 10:23 |
63.84 |
-435.29 |
0.00 |
| 10:22 |
63.84 |
-435.29 |
0.00 |
| 10:21 |
63.84 |
-429.88 |
0.00 |
| 10:20 |
63.84 |
-445.81 |
0.00 |
| 10:19 |
63.84 |
-445.81 |
0.00 |
| 10:18 |
63.84 |
-440.16 |
0.00 |
| 10:17 |
63.84 |
-445.44 |
0.00 |
| 10:16 |
63.84 |
-486.41 |
0.00 |
| 10:15 |
63.84 |
-486.41 |
0.00 |
| 10:14 |
63.84 |
-498.25 |
0.00 |
| 10:13 |
63.84 |
-498.25 |
0.00 |
| 10:12 |
63.84 |
-465.64 |
0.00 |
| 10:11 |
63.84 |
-465.64 |
0.00 |
| 10:10 |
63.84 |
-465.64 |
0.00 |
| 10:09 |
63.84 |
-455.88 |
0.00 |
| 10:08 |
63.84 |
-441.49 |
0.00 |
| 10:07 |
63.84 |
-446.58 |
0.00 |
| 10:06 |
63.84 |
-442.97 |
0.00 |
| 10:05 |
63.84 |
-463.19 |
0.00 |
| 10:04 |
63.84 |
-463.19 |
0.00 |
| 10:03 |
63.84 |
-468.60 |
0.00 |
| 10:02 |
63.84 |
-464.83 |
0.00 |
| 10:01 |
63.84 |
-453.26 |
0.00 |
| 10:00 |
117.99 |
-468.66 |
0.00 |
| 09:59 |
110.97 |
-462.14 |
0.00 |
| 09:58 |
110.97 |
-470.72 |
0.00 |
| 09:57 |
110.97 |
-470.72 |
0.00 |
| 09:56 |
110.97 |
-455.64 |
0.00 |
| 09:55 |
110.97 |
-455.64 |
0.00 |
| 09:54 |
110.97 |
-492.94 |
0.00 |
| 09:53 |
110.97 |
-479.01 |
0.00 |
| 09:52 |
110.97 |
-487.92 |
0.00 |
| 09:51 |
141.48 |
-476.25 |
0.00 |
| 09:50 |
141.48 |
-468.14 |
0.00 |
| 09:49 |
95.95 |
-426.41 |
0.00 |
| 09:48 |
95.95 |
-398.73 |
0.00 |
| 09:47 |
95.95 |
-359.01 |
0.00 |
| 09:46 |
131.94 |
-333.81 |
0.00 |
| 09:45 |
131.94 |
-302.48 |
0.00 |
| 09:44 |
131.94 |
-296.24 |
0.00 |
| 09:43 |
131.94 |
-238.35 |
0.00 |
| 09:42 |
131.94 |
-239.56 |
0.00 |
| 09:41 |
131.94 |
-221.96 |
0.00 |
| 09:40 |
131.94 |
-206.61 |
0.00 |
| 09:39 |
131.94 |
-195.38 |
0.00 |
| 09:38 |
131.94 |
-195.38 |
0.00 |
| 09:37 |
131.94 |
-133.67 |
0.00 |
| 09:36 |
131.94 |
-107.30 |
0.00 |
| 09:35 |
100.05 |
-94.50 |
0.00 |
| 09:34 |
100.05 |
-53.59 |
0.00 |
| 09:33 |
100.05 |
-51.74 |
0.00 |
| 09:32 |
100.05 |
-40.86 |
0.00 |
| 09:31 |
100.05 |
-1.09 |
0.00 |
| 09:30 |
0.00 |
9.90 |
0.00 |
|
| 大单资金：-172.28万元 |
成交额占比：-1.70% |
| 中单资金：-667.66万元 |
成交额占比：-6.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.46 |
0.37% |
-692.05 |
-3779.54 |
-172.28 |
-1.70% |
-667.66 |
-6.58% |
147.89 |
1.46% |
| 20241219 |
5.44 |
-2.16% |
-976.70 |
-2702.58 |
-135.86 |
-1.16% |
-1004.81 |
-8.55% |
163.97 |
1.39% |
| 20241218 |
5.56 |
-3.81% |
-2499.13 |
-2519.03 |
-1163.94 |
-8.64% |
-1473.50 |
-10.94% |
138.31 |
1.03% |
| 20241217 |
5.78 |
-7.07% |
-3545.41 |
-119.79 |
-1211.04 |
-7.44% |
-1410.18 |
-8.67% |
-924.19 |
-5.68% |
| 20241216 |
6.22 |
1.47% |
-1710.01 |
159.90 |
-1096.42 |
-4.85% |
-696.93 |
-3.08% |
83.34 |
0.37% |
| 20241213 |
6.13 |
2.85% |
2553.94 |
1351.73 |
904.68 |
2.99% |
763.90 |
2.52% |
885.36 |
2.93% |
| 20241212 |
5.96 |
0.68% |
-359.55 |
466.22 |
47.69 |
0.32% |
-307.47 |
-2.04% |
-99.77 |
-0.66% |
| 20241211 |
5.92 |
2.60% |
3016.22 |
979.39 |
1235.30 |
7.78% |
1479.75 |
9.32% |
301.17 |
1.90% |
| 20241210 |
5.77 |
-2.20% |
-2125.15 |
-2050.45 |
-931.35 |
-6.12% |
-792.62 |
-5.21% |
-401.18 |
-2.63% |
| 20241209 |
5.90 |
1.90% |
40.60 |
-3816.60 |
95.41 |
0.70% |
-165.67 |
-1.21% |
110.86 |
0.81% |
| 20241206 |
5.79 |
0.35% |
15.58 |
-4641.40 |
19.17 |
0.13% |
359.24 |
2.41% |
-362.83 |
-2.44% |
| 20241205 |
5.77 |
3.04% |
1083.40 |
-15519.42 |
560.86 |
3.94% |
298.04 |
2.10% |
224.50 |
1.58% |
| 20241204 |
5.60 |
-6.67% |
-5332.11 |
-17426.83 |
-1794.54 |
-8.88% |
-1864.76 |
-9.23% |
-1672.81 |
-8.28% |
| 20241203 |
6.00 |
-1.80% |
-6186.83 |
-16511.41 |
-2697.50 |
-8.58% |
-2121.01 |
-6.75% |
-1368.32 |
-4.35% |
| 20241202 |
6.11 |
2.52% |
-763.07 |
-18035.45 |
-729.39 |
-1.74% |
-113.55 |
-0.27% |
79.87 |
0.19% |
| 20241129 |
5.96 |
-1.97% |
-15817.69 |
-20374.85 |
-10858.85 |
-17.32% |
-4846.51 |
-7.73% |
-112.33 |
-0.18% |
| 20241128 |
6.08 |
9.95% |
-6651.56 |
-12118.82 |
-1346.55 |
-9.87% |
-2126.34 |
-15.59% |
-3178.67 |
-23.31% |
| 20241127 |
5.53 |
-2.64% |
-1661.40 |
-10718.12 |
-879.12 |
-2.94% |
-147.43 |
-0.49% |
-634.85 |
-2.12% |
| 20241126 |
5.68 |
-7.34% |
-7602.87 |
-9686.70 |
-4221.54 |
-8.49% |
-857.91 |
-1.73% |
-2523.42 |
-5.08% |
| 20241125 |
6.13 |
10.05% |
-4805.66 |
-5894.46 |
-3068.79 |
-6.22% |
-3173.90 |
-6.44% |
1437.03 |
2.91% |
| 20241122 |
5.57 |
10.08% |
-13481.23 |
-5009.46 |
-2602.82 |
-6.63% |
-6678.66 |
-17.01% |
-4199.75 |
-10.69% |
| 20241121 |
5.06 |
-0.59% |
-468.91 |
-1106.78 |
54.15 |
0.41% |
-211.48 |
-1.61% |
-311.58 |
-2.38% |
| 20241120 |
5.09 |
1.19% |
-494.34 |
-1259.58 |
152.30 |
1.01% |
-690.27 |
-4.59% |
43.63 |
0.29% |
| 20241119 |
5.03 |
-2.71% |
-2881.91 |
-2197.79 |
-429.30 |
-2.29% |
-853.81 |
-4.55% |
-1598.80 |
-8.52% |
| 20241118 |
5.17 |
0.98% |
125.55 |
-2140.13 |
-2183.79 |
-6.26% |
60.42 |
0.17% |
2248.92 |
6.45% |
| 20241115 |
5.12 |
10.11% |
-1516.77 |
204.85 |
1299.86 |
7.36% |
-1204.48 |
-6.82% |
-1612.15 |
-9.13% |
| 20241114 |
4.65 |
-2.11% |
-1201.09 |
-1590.28 |
-98.65 |
-1.77% |
-858.69 |
-15.44% |
-243.75 |
-4.38% |
| 20241113 |
4.75 |
-2.86% |
-2222.17 |
-1351.75 |
-785.91 |
-9.34% |
-824.84 |
-9.80% |
-611.42 |
-7.27% |
| 20241112 |
4.89 |
-1.01% |
-1629.83 |
-2698.10 |
-371.64 |
-2.91% |
-652.47 |
-5.11% |
-605.72 |
-4.75% |
| 20241111 |
4.94 |
2.28% |
1186.36 |
-4568.86 |
161.19 |
1.32% |
660.54 |
5.39% |
364.63 |
2.98% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
