| 000803山高环能 今日实时资金流向 |
| 15:00 |
-2.58 |
-523.12 |
-121.06 |
| 14:59 |
-2.58 |
-538.60 |
-138.90 |
| 14:58 |
-2.58 |
-538.60 |
-138.90 |
| 14:57 |
-2.58 |
-538.60 |
-138.95 |
| 14:56 |
-2.58 |
-538.60 |
-151.94 |
| 14:55 |
-2.58 |
-543.83 |
-156.71 |
| 14:54 |
-2.58 |
-529.22 |
-161.39 |
| 14:53 |
-2.58 |
-529.22 |
-165.35 |
| 14:52 |
-2.58 |
-529.22 |
-167.11 |
| 14:51 |
-2.58 |
-527.72 |
-183.10 |
| 14:50 |
-2.58 |
-519.60 |
-191.65 |
| 14:49 |
-2.58 |
-499.56 |
-194.32 |
| 14:48 |
-2.58 |
-494.25 |
-199.64 |
| 14:47 |
-2.58 |
-481.17 |
-193.73 |
| 14:46 |
-2.58 |
-441.07 |
-182.18 |
| 14:45 |
-2.58 |
-393.23 |
-178.07 |
| 14:44 |
-2.58 |
-387.81 |
-175.31 |
| 14:43 |
-2.58 |
-373.05 |
-170.25 |
| 14:42 |
-2.58 |
-361.56 |
-176.34 |
| 14:41 |
-2.58 |
-344.45 |
-163.91 |
| 14:40 |
-2.58 |
-282.03 |
-149.03 |
| 14:39 |
-2.58 |
-263.32 |
-137.16 |
| 14:38 |
-2.58 |
-263.32 |
-159.95 |
| 14:37 |
-2.58 |
-255.89 |
-159.50 |
| 14:36 |
-2.58 |
-255.89 |
-159.96 |
| 14:35 |
-2.58 |
-255.89 |
-163.38 |
| 14:34 |
-2.58 |
-255.89 |
-168.21 |
| 14:33 |
-2.58 |
-255.89 |
-160.08 |
| 14:32 |
-2.58 |
-250.87 |
-151.85 |
| 14:31 |
-2.58 |
-250.87 |
-148.89 |
| 14:30 |
-2.58 |
-250.87 |
-153.17 |
| 14:29 |
-2.58 |
-257.71 |
-179.98 |
| 14:28 |
-2.58 |
-257.71 |
-181.69 |
| 14:27 |
-2.58 |
-257.71 |
-181.94 |
| 14:26 |
-2.58 |
-257.71 |
-183.25 |
| 14:25 |
-2.58 |
-257.71 |
-185.77 |
| 14:24 |
-2.58 |
-257.71 |
-184.41 |
| 14:23 |
-2.58 |
-257.71 |
-185.52 |
| 14:22 |
-2.58 |
-257.71 |
-185.97 |
| 14:21 |
-2.58 |
-257.71 |
-186.12 |
| 14:20 |
-2.58 |
-257.71 |
-190.25 |
| 14:19 |
-2.58 |
-257.71 |
-200.89 |
| 14:18 |
-2.58 |
-257.71 |
-201.04 |
| 14:17 |
-2.58 |
-290.78 |
-209.91 |
| 14:16 |
-2.58 |
-290.78 |
-209.81 |
| 14:15 |
-2.58 |
-282.88 |
-209.88 |
| 14:14 |
-2.58 |
-282.88 |
-202.63 |
| 14:13 |
-2.58 |
-282.88 |
-191.18 |
| 14:12 |
-2.58 |
-277.33 |
-184.18 |
| 14:11 |
-2.58 |
-277.33 |
-170.03 |
| 14:10 |
-2.58 |
-259.58 |
-165.13 |
| 14:09 |
-2.58 |
-199.68 |
-164.18 |
| 14:08 |
-2.58 |
-179.23 |
-164.38 |
| 14:07 |
-2.58 |
-179.23 |
-166.38 |
| 14:06 |
-2.58 |
-179.23 |
-166.58 |
| 14:05 |
-2.58 |
-179.23 |
-166.43 |
| 14:04 |
-2.58 |
-179.23 |
-163.03 |
| 14:03 |
-2.58 |
-179.23 |
-163.13 |
| 14:02 |
-2.58 |
-179.23 |
-163.23 |
| 14:01 |
-2.58 |
-179.23 |
-165.34 |
| 14:00 |
-2.58 |
-179.23 |
-165.59 |
| 13:59 |
-2.58 |
-179.23 |
-166.79 |
| 13:58 |
-2.58 |
-179.23 |
-166.84 |
| 13:57 |
-2.58 |
-179.23 |
-168.20 |
| 13:56 |
-2.58 |
-179.23 |
-168.35 |
| 13:55 |
-2.58 |
-179.23 |
-166.20 |
| 13:54 |
-2.58 |
-179.23 |
-166.15 |
| 13:53 |
-2.58 |
-173.63 |
-164.75 |
| 13:52 |
-2.58 |
-173.63 |
-161.50 |
| 13:51 |
-2.58 |
-173.63 |
-157.85 |
| 13:50 |
-2.58 |
-166.53 |
-157.95 |
| 13:49 |
-2.58 |
-166.53 |
-152.34 |
| 13:48 |
-2.58 |
-166.53 |
-149.48 |
| 13:47 |
-2.58 |
-172.14 |
-151.04 |
| 13:46 |
-2.58 |
-167.13 |
-151.04 |
| 13:45 |
-2.58 |
-167.13 |
-150.44 |
| 13:44 |
-2.58 |
-167.13 |
-148.89 |
| 13:43 |
-2.58 |
-153.90 |
-146.33 |
| 13:42 |
-2.58 |
-145.19 |
-145.98 |
| 13:41 |
-2.58 |
-145.19 |
-145.93 |
| 13:40 |
-2.58 |
-145.19 |
-145.88 |
| 13:39 |
-2.58 |
-145.19 |
-146.49 |
| 13:38 |
-2.58 |
-145.19 |
-132.89 |
| 13:37 |
-2.58 |
-145.19 |
-132.84 |
| 13:36 |
-2.58 |
-140.17 |
-128.72 |
| 13:35 |
-2.58 |
-140.17 |
-129.17 |
| 13:34 |
-2.58 |
-140.17 |
-122.05 |
| 13:33 |
-2.58 |
-140.17 |
-120.35 |
| 13:32 |
-2.58 |
-156.38 |
-121.65 |
| 13:31 |
-2.58 |
-156.38 |
-121.05 |
| 13:30 |
-2.58 |
-156.38 |
-120.70 |
| 13:29 |
-2.58 |
-156.38 |
-119.70 |
| 13:28 |
-2.58 |
-156.38 |
-119.70 |
| 13:27 |
-2.58 |
-151.37 |
-120.20 |
| 13:26 |
-2.58 |
-130.63 |
-117.30 |
| 13:25 |
-2.58 |
-130.63 |
-117.45 |
| 13:24 |
-2.58 |
-90.47 |
-111.23 |
| 13:23 |
-2.58 |
-90.47 |
-108.67 |
| 13:22 |
-2.58 |
-90.47 |
-107.61 |
| 13:21 |
-2.58 |
-90.47 |
-104.10 |
| 13:20 |
-2.58 |
-85.00 |
-104.55 |
| 13:19 |
-2.58 |
-85.00 |
-100.48 |
| 13:18 |
-2.58 |
-85.00 |
-99.88 |
| 13:17 |
-2.58 |
-76.60 |
-99.27 |
| 13:16 |
-2.58 |
-85.47 |
-97.21 |
| 13:15 |
-2.58 |
-77.67 |
-97.62 |
| 13:14 |
-2.58 |
-77.67 |
-97.92 |
| 13:13 |
-2.58 |
-77.67 |
-87.26 |
| 13:12 |
-2.58 |
-67.16 |
-82.73 |
| 13:11 |
-2.58 |
-67.16 |
-82.03 |
| 13:10 |
-2.58 |
-50.30 |
-77.15 |
| 13:09 |
-2.58 |
-50.30 |
-73.39 |
| 13:08 |
-2.58 |
-50.30 |
-73.39 |
| 13:07 |
-2.58 |
-50.30 |
-73.34 |
| 13:06 |
-2.58 |
-61.09 |
-73.85 |
| 13:05 |
-2.58 |
-61.09 |
-67.09 |
| 13:04 |
-2.58 |
-61.09 |
-67.34 |
| 13:03 |
-2.58 |
-53.91 |
-60.32 |
| 13:02 |
-2.58 |
-53.91 |
-60.57 |
| 13:01 |
-2.58 |
-53.91 |
-60.72 |
| 11:30 |
-2.58 |
-36.83 |
-37.75 |
| 11:29 |
-2.58 |
-36.83 |
-49.82 |
| 11:28 |
-2.58 |
-36.83 |
-53.20 |
| 11:27 |
-2.58 |
-45.51 |
-53.66 |
| 11:26 |
-2.58 |
-50.87 |
-52.95 |
| 11:25 |
-2.58 |
-50.87 |
-47.26 |
| 11:24 |
-2.58 |
-50.87 |
-45.86 |
| 11:23 |
-2.58 |
-50.87 |
-47.82 |
| 11:22 |
-2.58 |
-41.29 |
-47.93 |
| 11:21 |
-2.58 |
-41.29 |
-59.87 |
| 11:20 |
-2.58 |
-57.54 |
-69.84 |
| 11:19 |
-2.58 |
-57.54 |
-67.58 |
| 11:18 |
-2.58 |
-52.52 |
-58.94 |
| 11:17 |
-2.58 |
-52.52 |
-59.55 |
| 11:16 |
-2.58 |
-52.52 |
-58.55 |
| 11:15 |
-2.58 |
-52.52 |
-56.44 |
| 11:14 |
-2.58 |
-62.58 |
-56.99 |
| 11:13 |
-2.58 |
-62.58 |
-57.09 |
| 11:12 |
-2.58 |
-62.58 |
-57.09 |
| 11:11 |
-2.58 |
-62.58 |
-57.09 |
| 11:10 |
-2.58 |
-67.92 |
-55.94 |
| 11:09 |
-2.58 |
-67.92 |
-55.99 |
| 11:08 |
-2.58 |
-67.92 |
-55.74 |
| 11:07 |
-2.58 |
-67.92 |
-54.39 |
| 11:06 |
-2.58 |
-82.78 |
-49.43 |
| 11:05 |
-2.58 |
-77.77 |
-46.82 |
| 11:04 |
-2.58 |
-77.77 |
-46.82 |
| 11:03 |
-2.58 |
-73.52 |
-46.22 |
| 11:02 |
-2.58 |
-78.56 |
-42.45 |
| 11:01 |
-2.58 |
-65.71 |
-53.47 |
| 11:00 |
-2.58 |
-65.71 |
-50.41 |
| 10:59 |
-2.58 |
-65.71 |
-58.45 |
| 10:58 |
-2.58 |
-65.71 |
-83.95 |
| 10:57 |
-2.58 |
-53.23 |
-86.00 |
| 10:56 |
-2.58 |
-83.07 |
-93.91 |
| 10:55 |
-2.58 |
-68.10 |
-95.72 |
| 10:54 |
-2.58 |
-129.28 |
-122.88 |
| 10:53 |
-2.58 |
-129.28 |
-124.08 |
| 10:52 |
-2.58 |
-129.28 |
-124.28 |
| 10:51 |
-2.58 |
-129.28 |
-125.52 |
| 10:50 |
-2.58 |
-129.28 |
-126.37 |
| 10:49 |
-2.58 |
-129.28 |
-126.27 |
| 10:48 |
-2.58 |
-121.82 |
-122.54 |
| 10:47 |
-2.58 |
-105.24 |
-133.00 |
| 10:46 |
-49.15 |
-90.65 |
-144.29 |
| 10:45 |
-49.15 |
-68.34 |
-145.54 |
| 10:44 |
-49.15 |
-61.63 |
-139.83 |
| 10:43 |
-49.15 |
-61.24 |
-134.71 |
| 10:42 |
-49.15 |
-83.75 |
-120.80 |
| 10:41 |
-49.15 |
-95.80 |
-119.51 |
| 10:40 |
-49.15 |
-95.80 |
-105.07 |
| 10:39 |
-49.15 |
-90.82 |
-102.28 |
| 10:38 |
-49.15 |
-90.82 |
-105.97 |
| 10:37 |
-49.15 |
-70.18 |
-90.92 |
| 10:36 |
-49.15 |
-70.18 |
-85.56 |
| 10:35 |
-49.15 |
-70.18 |
-85.56 |
| 10:34 |
-49.15 |
-70.18 |
-86.61 |
| 10:33 |
-49.15 |
-87.26 |
-91.21 |
| 10:32 |
-49.15 |
-87.26 |
-84.89 |
| 10:31 |
-49.15 |
-57.18 |
-74.71 |
| 10:30 |
-49.15 |
-57.18 |
-76.12 |
| 10:29 |
-49.15 |
-81.36 |
-71.59 |
| 10:28 |
-49.15 |
-81.36 |
-71.84 |
| 10:27 |
-49.15 |
-63.64 |
-59.76 |
| 10:26 |
-49.15 |
-63.64 |
-61.55 |
| 10:25 |
-49.15 |
-77.24 |
-59.42 |
| 10:24 |
-49.15 |
-77.24 |
-61.21 |
| 10:23 |
-49.15 |
-72.27 |
-60.32 |
| 10:22 |
-49.15 |
-79.24 |
-57.54 |
| 10:21 |
-49.15 |
-79.24 |
-58.55 |
| 10:20 |
-49.15 |
-79.24 |
-64.38 |
| 10:19 |
-49.15 |
-79.24 |
-62.30 |
| 10:18 |
-49.15 |
-94.15 |
-59.27 |
| 10:17 |
-49.15 |
-94.15 |
-57.53 |
| 10:16 |
-49.15 |
-88.20 |
-56.64 |
| 10:15 |
-49.15 |
-119.05 |
-62.66 |
| 10:14 |
-49.15 |
-119.05 |
-71.67 |
| 10:13 |
-49.15 |
-141.05 |
-89.51 |
| 10:12 |
-49.15 |
-141.05 |
-89.47 |
| 10:11 |
-49.15 |
-141.05 |
-84.29 |
| 10:10 |
-49.15 |
-147.75 |
-110.04 |
| 10:09 |
-49.15 |
-152.68 |
-108.71 |
| 10:08 |
-49.15 |
-152.68 |
-108.56 |
| 10:07 |
-49.15 |
-152.68 |
-112.51 |
| 10:06 |
-49.15 |
-152.68 |
-111.33 |
| 10:05 |
-49.15 |
-139.00 |
-116.51 |
| 10:04 |
-49.15 |
-139.00 |
-116.12 |
| 10:03 |
-49.15 |
-127.26 |
-107.56 |
| 10:02 |
-49.15 |
-119.28 |
-112.89 |
| 10:01 |
-49.15 |
-125.21 |
-102.32 |
| 10:00 |
-49.15 |
-132.85 |
-72.11 |
| 09:59 |
-49.15 |
-132.85 |
-84.03 |
| 09:58 |
-49.15 |
-132.85 |
-83.59 |
| 09:57 |
-49.15 |
-132.85 |
-85.26 |
| 09:56 |
-49.15 |
-132.85 |
-85.31 |
| 09:55 |
-49.15 |
-132.85 |
-91.14 |
| 09:54 |
-49.15 |
-132.91 |
-89.92 |
| 09:53 |
-49.15 |
-126.54 |
-73.70 |
| 09:52 |
-49.15 |
-114.07 |
-62.07 |
| 09:51 |
-49.15 |
-132.56 |
-59.37 |
| 09:50 |
-49.15 |
-107.72 |
-59.27 |
| 09:49 |
-49.15 |
-89.35 |
-58.98 |
| 09:48 |
-49.15 |
-39.11 |
-50.01 |
| 09:47 |
-49.15 |
-14.36 |
-34.59 |
| 09:46 |
-49.15 |
-14.36 |
-14.95 |
| 09:45 |
-81.93 |
-47.47 |
-58.21 |
| 09:44 |
-81.93 |
-47.47 |
-60.36 |
| 09:43 |
-81.93 |
-34.56 |
-48.38 |
| 09:42 |
-81.93 |
-40.05 |
-36.54 |
| 09:41 |
-81.93 |
-40.05 |
-33.96 |
| 09:40 |
-81.93 |
-40.05 |
-34.26 |
| 09:39 |
-43.88 |
-53.50 |
-56.35 |
| 09:38 |
-43.88 |
-53.50 |
-56.11 |
| 09:37 |
-43.88 |
-47.94 |
-47.50 |
| 09:36 |
-43.88 |
-41.30 |
-50.16 |
| 09:35 |
-43.88 |
-36.42 |
-38.69 |
| 09:34 |
-43.88 |
-36.42 |
-30.23 |
| 09:33 |
-43.88 |
-23.68 |
-15.15 |
| 09:32 |
-43.88 |
-23.68 |
-6.82 |
| 09:31 |
0.00 |
-9.03 |
3.19 |
| 09:30 |
0.00 |
13.60 |
10.70 |
|
| 大单资金：-2.58万元 |
成交额占比：-0.06% |
| 中单资金：-523.12万元 |
成交额占比：-11.82% |
| 小单资金：-121.06万元 |
成交额占比：-2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
5.04 |
3.49% |
-646.76 |
426.69 |
-2.58 |
-0.06% |
-523.12 |
-11.82% |
-121.06 |
-2.74% |
| 20250127 |
4.87 |
-1.81% |
-177.40 |
224.33 |
111.56 |
3.25% |
-72.51 |
-2.11% |
-216.45 |
-6.30% |
| 20250124 |
4.96 |
2.69% |
738.41 |
68.97 |
130.68 |
2.99% |
385.17 |
8.81% |
222.56 |
5.09% |
| 20250123 |
4.83 |
-1.63% |
-624.71 |
8.73 |
70.14 |
1.63% |
-218.62 |
-5.07% |
-476.23 |
-11.05% |
| 20250122 |
4.91 |
-1.60% |
-28.21 |
363.55 |
116.89 |
3.31% |
183.23 |
5.19% |
-328.33 |
-9.29% |
| 20250121 |
4.99 |
-2.54% |
-929.54 |
309.08 |
-204.94 |
-4.75% |
17.20 |
0.40% |
-741.80 |
-17.21% |
| 20250120 |
5.12 |
-1.16% |
-524.20 |
645.34 |
-43.80 |
-1.17% |
-203.97 |
-5.47% |
-276.43 |
-7.41% |
| 20250117 |
5.18 |
-1.71% |
-769.74 |
596.84 |
70.44 |
1.58% |
-310.36 |
-6.96% |
-529.82 |
-11.88% |
| 20250116 |
5.27 |
2.73% |
997.96 |
657.75 |
424.96 |
6.64% |
169.49 |
2.65% |
403.51 |
6.30% |
| 20250115 |
5.13 |
-0.77% |
-20.13 |
137.90 |
62.42 |
1.44% |
-216.71 |
-4.99% |
134.16 |
3.09% |
| 20250114 |
5.17 |
2.99% |
535.83 |
387.80 |
131.32 |
2.45% |
231.97 |
4.32% |
172.54 |
3.22% |
| 20250113 |
5.02 |
2.03% |
619.16 |
331.34 |
-92.30 |
-1.33% |
897.35 |
12.97% |
-185.89 |
-2.69% |
| 20250110 |
4.92 |
-0.61% |
-504.29 |
220.33 |
131.35 |
2.65% |
-269.65 |
-5.44% |
-365.99 |
-7.38% |
| 20250109 |
4.95 |
1.23% |
126.48 |
165.33 |
-94.89 |
-1.84% |
18.17 |
0.35% |
203.20 |
3.95% |
| 20250108 |
4.89 |
0.82% |
-175.08 |
-580.73 |
312.32 |
5.59% |
-58.97 |
-1.06% |
-428.43 |
-7.67% |
| 20250107 |
4.85 |
4.08% |
362.52 |
-353.65 |
74.86 |
1.68% |
-10.75 |
-0.24% |
298.41 |
6.70% |
| 20250106 |
4.66 |
1.08% |
229.33 |
-558.40 |
-203.31 |
-3.95% |
236.46 |
4.59% |
196.18 |
3.81% |
| 20250103 |
4.61 |
-6.49% |
-315.12 |
-368.02 |
76.35 |
1.09% |
-358.48 |
-5.14% |
-32.99 |
-0.47% |
| 20250102 |
4.93 |
-3.90% |
-1292.91 |
-729.47 |
-840.95 |
-11.86% |
-298.68 |
-4.21% |
-153.28 |
-2.16% |
| 20241231 |
5.13 |
0.20% |
99.53 |
70.54 |
539.40 |
10.31% |
-170.48 |
-3.26% |
-269.39 |
-5.15% |
| 20241230 |
5.12 |
-1.92% |
-606.40 |
-519.68 |
-129.89 |
-2.34% |
-246.17 |
-4.43% |
-230.34 |
-4.15% |
| 20241227 |
5.22 |
1.75% |
-63.41 |
-847.98 |
-12.93 |
-0.21% |
-14.98 |
-0.24% |
-35.50 |
-0.57% |
| 20241226 |
5.13 |
1.99% |
-138.20 |
-1007.33 |
-285.10 |
-3.92% |
-99.84 |
-1.37% |
246.74 |
3.39% |
| 20241225 |
5.03 |
0.20% |
19.92 |
-858.09 |
-40.94 |
-0.59% |
-100.24 |
-1.45% |
161.10 |
2.34% |
| 20241224 |
5.02 |
-0.99% |
-85.37 |
-1981.09 |
-50.82 |
-0.79% |
-47.18 |
-0.73% |
12.63 |
0.20% |
| 20241223 |
5.07 |
-7.14% |
-1034.72 |
-3141.31 |
-458.19 |
-4.17% |
-371.34 |
-3.38% |
-205.19 |
-1.87% |
| 20241220 |
5.46 |
0.37% |
-692.05 |
-3779.54 |
-172.28 |
-1.70% |
-667.66 |
-6.58% |
147.89 |
1.46% |
| 20241219 |
5.44 |
-2.16% |
-976.70 |
-2702.58 |
-135.86 |
-1.16% |
-1004.81 |
-8.55% |
163.97 |
1.39% |
| 20241218 |
5.56 |
-3.81% |
-2499.13 |
-2519.03 |
-1163.94 |
-8.64% |
-1473.50 |
-10.94% |
138.31 |
1.03% |
| 20241217 |
5.78 |
-7.07% |
-3545.41 |
-119.79 |
-1211.04 |
-7.44% |
-1410.18 |
-8.67% |
-924.19 |
-5.68% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
