| 000803山高环能 今日实时资金流向 |
| 15:00 |
-82.31 |
124.66 |
-433.71 |
| 14:59 |
-82.31 |
109.21 |
-443.59 |
| 14:58 |
-82.31 |
109.21 |
-443.59 |
| 14:57 |
-82.31 |
109.21 |
-446.59 |
| 14:56 |
-82.31 |
109.21 |
-443.36 |
| 14:55 |
-82.31 |
137.39 |
-430.03 |
| 14:54 |
-82.31 |
137.39 |
-424.98 |
| 14:53 |
-82.31 |
171.36 |
-418.49 |
| 14:52 |
-197.36 |
171.36 |
-412.51 |
| 14:51 |
-197.36 |
171.36 |
-404.21 |
| 14:50 |
-197.36 |
231.38 |
-347.27 |
| 14:49 |
-259.96 |
231.38 |
-344.53 |
| 14:48 |
-215.87 |
180.55 |
-345.81 |
| 14:47 |
-215.87 |
189.10 |
-341.57 |
| 14:46 |
-215.87 |
209.29 |
-339.60 |
| 14:45 |
-215.87 |
203.94 |
-321.08 |
| 14:44 |
-215.87 |
203.94 |
-302.03 |
| 14:43 |
-215.87 |
189.54 |
-295.38 |
| 14:42 |
-215.87 |
189.54 |
-293.29 |
| 14:41 |
-215.87 |
184.14 |
-299.83 |
| 14:40 |
-215.87 |
218.17 |
-296.65 |
| 14:39 |
-215.87 |
218.17 |
-298.76 |
| 14:38 |
-215.87 |
218.17 |
-297.20 |
| 14:37 |
-215.87 |
218.17 |
-296.79 |
| 14:36 |
-335.87 |
188.30 |
-262.11 |
| 14:35 |
-335.87 |
188.30 |
-249.59 |
| 14:34 |
-335.87 |
176.92 |
-268.47 |
| 14:33 |
-335.87 |
176.92 |
-266.86 |
| 14:32 |
-335.87 |
163.05 |
-282.89 |
| 14:31 |
-305.61 |
163.05 |
-283.55 |
| 14:30 |
-305.61 |
177.40 |
-262.92 |
| 14:29 |
-305.61 |
170.39 |
-259.94 |
| 14:28 |
-305.61 |
182.37 |
-262.66 |
| 14:27 |
-305.61 |
183.44 |
-247.41 |
| 14:26 |
-305.61 |
177.45 |
-251.73 |
| 14:25 |
-305.61 |
177.45 |
-252.93 |
| 14:24 |
-305.61 |
183.43 |
-254.55 |
| 14:23 |
-305.61 |
183.43 |
-254.43 |
| 14:22 |
-305.61 |
183.43 |
-255.75 |
| 14:21 |
-305.61 |
176.63 |
-246.36 |
| 14:20 |
-305.61 |
232.57 |
-255.99 |
| 14:19 |
-186.20 |
208.53 |
-252.78 |
| 14:18 |
-289.70 |
208.53 |
-246.28 |
| 14:17 |
-289.70 |
208.53 |
-233.63 |
| 14:16 |
-186.09 |
208.53 |
-234.89 |
| 14:15 |
-186.09 |
208.53 |
-238.48 |
| 14:14 |
-186.09 |
208.53 |
-240.81 |
| 14:13 |
-186.09 |
208.53 |
-241.05 |
| 14:12 |
-186.09 |
195.21 |
-252.88 |
| 14:11 |
-186.09 |
195.21 |
-257.78 |
| 14:10 |
-152.65 |
215.44 |
-253.96 |
| 14:09 |
-117.48 |
215.44 |
-263.76 |
| 14:08 |
-117.48 |
232.11 |
-273.37 |
| 14:07 |
-117.48 |
252.07 |
-276.23 |
| 14:06 |
-117.48 |
246.11 |
-277.96 |
| 14:05 |
-28.23 |
246.11 |
-279.58 |
| 14:04 |
-28.23 |
260.30 |
-287.39 |
| 14:03 |
-28.23 |
284.56 |
-298.42 |
| 14:02 |
-28.23 |
323.06 |
-307.13 |
| 14:01 |
-28.23 |
323.06 |
-304.69 |
| 14:00 |
11.82 |
322.52 |
-328.24 |
| 13:59 |
41.92 |
296.30 |
-329.85 |
| 13:58 |
41.92 |
303.45 |
-329.74 |
| 13:57 |
41.92 |
299.31 |
-329.74 |
| 13:56 |
41.92 |
287.37 |
-332.66 |
| 13:55 |
41.92 |
305.81 |
-332.54 |
| 13:54 |
41.92 |
305.81 |
-331.06 |
| 13:53 |
41.92 |
291.24 |
-332.78 |
| 13:52 |
41.92 |
291.24 |
-332.96 |
| 13:51 |
41.92 |
297.18 |
-333.62 |
| 13:50 |
41.92 |
281.84 |
-338.86 |
| 13:49 |
41.92 |
295.03 |
-341.18 |
| 13:48 |
41.92 |
295.03 |
-340.47 |
| 13:47 |
41.92 |
295.03 |
-340.29 |
| 13:46 |
41.92 |
295.03 |
-340.05 |
| 13:45 |
41.92 |
295.03 |
-341.60 |
| 13:44 |
41.92 |
295.03 |
-339.40 |
| 13:43 |
41.92 |
295.03 |
-336.08 |
| 13:42 |
41.92 |
295.03 |
-334.53 |
| 13:41 |
41.92 |
295.03 |
-333.58 |
| 13:40 |
83.51 |
330.72 |
-341.78 |
| 13:39 |
83.51 |
330.72 |
-341.37 |
| 13:38 |
83.51 |
330.72 |
-338.99 |
| 13:37 |
83.51 |
325.00 |
-337.50 |
| 13:36 |
83.51 |
308.28 |
-339.52 |
| 13:35 |
83.51 |
297.24 |
-364.36 |
| 13:34 |
83.51 |
311.84 |
-359.32 |
| 13:33 |
83.51 |
311.84 |
-358.84 |
| 13:32 |
83.51 |
311.84 |
-357.59 |
| 13:31 |
83.51 |
322.83 |
-379.56 |
| 13:30 |
83.51 |
329.86 |
-377.36 |
| 13:29 |
83.51 |
329.86 |
-375.70 |
| 13:28 |
83.51 |
329.86 |
-373.62 |
| 13:27 |
83.51 |
354.52 |
-365.75 |
| 13:26 |
83.51 |
343.57 |
-371.01 |
| 13:25 |
83.51 |
343.57 |
-375.38 |
| 13:24 |
83.51 |
343.57 |
-375.08 |
| 13:23 |
83.51 |
343.57 |
-368.82 |
| 13:22 |
83.51 |
326.62 |
-370.13 |
| 13:21 |
83.51 |
335.86 |
-361.44 |
| 13:20 |
83.51 |
327.38 |
-364.55 |
| 13:19 |
83.51 |
327.38 |
-366.16 |
| 13:18 |
83.51 |
327.38 |
-360.92 |
| 13:17 |
83.51 |
292.91 |
-356.56 |
| 13:16 |
83.51 |
292.91 |
-346.75 |
| 13:15 |
83.51 |
281.82 |
-350.81 |
| 13:14 |
83.51 |
281.82 |
-353.25 |
| 13:13 |
83.51 |
281.82 |
-359.09 |
| 13:12 |
83.51 |
281.82 |
-368.85 |
| 13:11 |
83.51 |
262.64 |
-363.51 |
| 13:10 |
83.51 |
274.90 |
-346.62 |
| 13:09 |
24.21 |
263.05 |
-345.69 |
| 13:08 |
24.21 |
288.36 |
-348.37 |
| 13:07 |
24.21 |
294.28 |
-341.57 |
| 13:06 |
24.21 |
352.36 |
-318.47 |
| 13:05 |
24.21 |
347.59 |
-313.91 |
| 13:04 |
24.21 |
347.59 |
-297.40 |
| 13:03 |
24.21 |
356.42 |
-298.48 |
| 13:02 |
24.21 |
340.46 |
-307.13 |
| 13:01 |
24.21 |
340.46 |
-302.03 |
| 11:30 |
59.97 |
345.86 |
-306.42 |
| 11:29 |
59.97 |
345.86 |
-302.36 |
| 11:28 |
59.97 |
354.81 |
-302.30 |
| 11:27 |
59.97 |
354.81 |
-298.66 |
| 11:26 |
59.97 |
354.81 |
-298.66 |
| 11:25 |
59.97 |
344.07 |
-298.13 |
| 11:24 |
59.97 |
344.07 |
-295.50 |
| 11:23 |
59.97 |
344.07 |
-295.09 |
| 11:22 |
59.97 |
344.07 |
-291.68 |
| 11:21 |
59.97 |
344.07 |
-284.22 |
| 11:20 |
59.97 |
343.46 |
-280.76 |
| 11:19 |
59.97 |
343.46 |
-278.32 |
| 11:18 |
59.97 |
329.73 |
-281.36 |
| 11:17 |
59.97 |
323.77 |
-288.51 |
| 11:16 |
59.97 |
329.54 |
-291.13 |
| 11:15 |
59.97 |
329.54 |
-298.03 |
| 11:14 |
59.97 |
330.54 |
-278.37 |
| 11:13 |
59.97 |
330.54 |
-278.43 |
| 11:12 |
59.97 |
330.54 |
-273.67 |
| 11:11 |
59.97 |
324.58 |
-271.29 |
| 11:10 |
59.97 |
318.97 |
-277.66 |
| 11:09 |
59.97 |
324.49 |
-267.92 |
| 11:08 |
59.97 |
324.49 |
-267.44 |
| 11:07 |
59.97 |
324.49 |
-260.27 |
| 11:06 |
59.97 |
324.49 |
-259.48 |
| 11:05 |
59.97 |
330.38 |
-252.92 |
| 11:04 |
59.97 |
344.92 |
-246.37 |
| 11:03 |
59.97 |
344.92 |
-249.11 |
| 11:02 |
59.97 |
339.50 |
-219.44 |
| 11:01 |
59.97 |
339.50 |
-228.58 |
| 11:00 |
59.97 |
339.01 |
-213.36 |
| 10:59 |
59.97 |
339.01 |
-224.13 |
| 10:58 |
59.97 |
339.01 |
-224.49 |
| 10:57 |
59.97 |
339.01 |
-224.14 |
| 10:56 |
59.97 |
339.01 |
-221.63 |
| 10:55 |
59.97 |
339.01 |
-223.01 |
| 10:54 |
59.97 |
339.01 |
-220.56 |
| 10:53 |
59.97 |
339.01 |
-214.64 |
| 10:52 |
59.97 |
333.08 |
-230.79 |
| 10:51 |
59.97 |
333.08 |
-231.87 |
| 10:50 |
59.97 |
333.08 |
-227.34 |
| 10:49 |
59.97 |
333.08 |
-219.87 |
| 10:48 |
59.97 |
348.61 |
-213.25 |
| 10:47 |
59.97 |
357.86 |
-209.96 |
| 10:46 |
59.97 |
369.46 |
-170.35 |
| 10:45 |
59.97 |
361.57 |
-170.73 |
| 10:44 |
59.97 |
361.57 |
-170.79 |
| 10:43 |
91.19 |
377.18 |
-164.34 |
| 10:42 |
91.19 |
377.18 |
-164.64 |
| 10:41 |
91.19 |
369.15 |
-166.86 |
| 10:40 |
91.19 |
361.12 |
-164.35 |
| 10:39 |
91.19 |
355.13 |
-166.03 |
| 10:38 |
91.19 |
355.13 |
-155.78 |
| 10:37 |
91.19 |
355.13 |
-158.84 |
| 10:36 |
91.19 |
360.65 |
-157.58 |
| 10:35 |
91.19 |
347.15 |
-154.23 |
| 10:34 |
91.19 |
347.15 |
-151.94 |
| 10:33 |
51.30 |
336.41 |
-145.13 |
| 10:32 |
51.30 |
336.41 |
-149.57 |
| 10:31 |
51.30 |
325.32 |
-171.05 |
| 10:30 |
51.30 |
325.32 |
-174.75 |
| 10:29 |
-8.40 |
344.17 |
-154.61 |
| 10:28 |
-8.40 |
373.10 |
-176.95 |
| 10:27 |
-8.40 |
401.27 |
-166.79 |
| 10:26 |
-8.40 |
401.27 |
-166.85 |
| 10:25 |
-8.40 |
418.83 |
-169.43 |
| 10:24 |
-8.40 |
473.88 |
-159.93 |
| 10:23 |
-8.40 |
504.48 |
-162.85 |
| 10:22 |
-8.40 |
504.48 |
-161.29 |
| 10:21 |
-8.40 |
517.10 |
-146.45 |
| 10:20 |
-8.40 |
532.56 |
-106.90 |
| 10:19 |
-8.40 |
541.85 |
-106.18 |
| 10:18 |
-8.40 |
555.64 |
-112.57 |
| 10:17 |
-8.40 |
561.93 |
-111.37 |
| 10:16 |
-8.40 |
560.03 |
-127.17 |
| 10:15 |
-8.40 |
546.38 |
-121.68 |
| 10:14 |
27.84 |
546.43 |
-116.98 |
| 10:13 |
27.84 |
546.43 |
-122.17 |
| 10:12 |
27.84 |
525.23 |
-119.63 |
| 10:11 |
27.84 |
525.23 |
-118.19 |
| 10:10 |
27.84 |
525.23 |
-113.55 |
| 10:09 |
27.84 |
498.92 |
-118.93 |
| 10:08 |
27.84 |
488.37 |
-137.75 |
| 10:07 |
27.84 |
494.10 |
-100.33 |
| 10:06 |
61.18 |
521.96 |
-84.09 |
| 10:05 |
61.18 |
500.60 |
-78.35 |
| 10:04 |
61.18 |
475.05 |
-75.22 |
| 10:03 |
61.18 |
501.09 |
-78.00 |
| 10:02 |
61.18 |
534.77 |
-68.16 |
| 10:01 |
61.18 |
547.54 |
-57.29 |
| 10:00 |
91.43 |
547.54 |
-57.18 |
| 09:59 |
91.43 |
536.02 |
-50.22 |
| 09:58 |
91.43 |
524.01 |
-43.32 |
| 09:57 |
91.43 |
511.40 |
-51.15 |
| 09:56 |
91.43 |
511.40 |
-43.82 |
| 09:55 |
91.43 |
504.42 |
-35.40 |
| 09:54 |
91.43 |
454.87 |
-47.12 |
| 09:53 |
91.43 |
470.54 |
-45.91 |
| 09:52 |
91.43 |
470.24 |
-39.31 |
| 09:51 |
91.43 |
454.72 |
-36.59 |
| 09:50 |
91.43 |
469.09 |
-12.64 |
| 09:49 |
122.02 |
469.09 |
0.49 |
| 09:48 |
122.02 |
478.63 |
-7.72 |
| 09:47 |
122.02 |
490.78 |
5.12 |
| 09:46 |
122.02 |
484.69 |
17.56 |
| 09:45 |
152.47 |
446.62 |
16.63 |
| 09:44 |
152.47 |
453.56 |
15.53 |
| 09:43 |
122.05 |
432.44 |
9.25 |
| 09:42 |
122.05 |
453.61 |
31.39 |
| 09:41 |
122.05 |
440.75 |
44.14 |
| 09:40 |
122.05 |
361.39 |
38.76 |
| 09:39 |
122.05 |
331.68 |
47.69 |
| 09:38 |
122.05 |
325.76 |
96.52 |
| 09:37 |
152.56 |
288.77 |
139.31 |
| 09:36 |
169.90 |
264.85 |
140.45 |
| 09:35 |
134.56 |
261.18 |
184.25 |
| 09:34 |
134.56 |
239.82 |
170.34 |
| 09:33 |
204.69 |
212.98 |
153.50 |
| 09:32 |
204.69 |
188.66 |
154.80 |
| 09:31 |
102.44 |
146.45 |
128.03 |
| 09:30 |
0.00 |
50.67 |
24.83 |
|
| 大单资金：-82.31万元 |
成交额占比：-0.78% |
| 中单资金：124.66万元 |
成交额占比：1.18% |
| 小单资金：-433.71万元 |
成交额占比：-4.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
6.07 |
2.71% |
570.23 |
-862.07 |
91.43 |
2.35% |
524.01 |
13.46% |
-45.21 |
-1.16% |
| 20250624 |
5.91 |
1.72% |
728.89 |
-653.07 |
-83.86 |
-1.02% |
34.70 |
0.42% |
778.05 |
9.44% |
| 20250623 |
5.81 |
2.47% |
292.29 |
14.85 |
34.71 |
0.47% |
247.32 |
3.37% |
10.26 |
0.14% |
| 20250620 |
5.67 |
-1.90% |
-1336.08 |
339.34 |
-92.68 |
-1.01% |
-963.95 |
-10.45% |
-279.45 |
-3.03% |
| 20250619 |
5.78 |
-8.54% |
-4950.61 |
212.09 |
-811.67 |
-3.87% |
-2298.84 |
-10.96% |
-1840.10 |
-8.78% |
| 20250618 |
6.32 |
-0.63% |
-441.71 |
993.80 |
300.43 |
2.64% |
-43.78 |
-0.38% |
-698.36 |
-6.13% |
| 20250617 |
6.36 |
2.91% |
1405.10 |
412.23 |
584.06 |
3.45% |
306.48 |
1.81% |
514.56 |
3.04% |
| 20250616 |
6.18 |
0.65% |
-609.97 |
70.69 |
359.20 |
2.10% |
201.29 |
1.18% |
-1170.46 |
-6.84% |
| 20250613 |
6.14 |
4.60% |
93.16 |
-288.42 |
-219.93 |
-1.03% |
1593.95 |
7.47% |
-1280.86 |
-6.00% |
| 20250612 |
5.87 |
0.51% |
-13.83 |
222.35 |
-29.96 |
-0.76% |
-54.76 |
-1.39% |
70.89 |
1.80% |
| 20250611 |
5.84 |
-0.34% |
-63.04 |
-179.15 |
-281.14 |
-4.84% |
-167.52 |
-2.89% |
385.62 |
6.64% |
| 20250610 |
5.86 |
-0.68% |
-246.07 |
-669.71 |
242.52 |
3.75% |
-597.33 |
-9.23% |
108.74 |
1.68% |
| 20250609 |
5.90 |
2.25% |
977.14 |
-260.66 |
0.09 |
0.00% |
635.89 |
8.72% |
341.16 |
4.68% |
| 20250606 |
5.77 |
0.87% |
400.30 |
-1014.80 |
290.84 |
7.51% |
149.50 |
3.86% |
-40.04 |
-1.03% |
| 20250605 |
5.72 |
-0.69% |
-984.14 |
-959.89 |
-431.46 |
-8.91% |
-308.56 |
-6.37% |
-244.12 |
-5.04% |
| 20250604 |
5.76 |
-0.86% |
-547.77 |
1019.90 |
-771.70 |
-14.48% |
-79.05 |
-1.48% |
302.98 |
5.69% |
| 20250603 |
5.81 |
1.93% |
1471.27 |
2936.34 |
651.57 |
8.14% |
563.79 |
7.04% |
255.91 |
3.20% |
| 20250530 |
5.70 |
-3.23% |
-1001.71 |
2318.83 |
-754.05 |
-10.72% |
-439.52 |
-6.25% |
191.86 |
2.73% |
| 20250529 |
5.89 |
1.38% |
1266.55 |
2241.98 |
345.75 |
3.64% |
-231.47 |
-2.44% |
1152.27 |
12.14% |
| 20250528 |
5.81 |
0.69% |
2155.18 |
1796.23 |
1548.33 |
15.15% |
629.25 |
6.16% |
-22.40 |
-0.22% |
| 20250527 |
5.77 |
3.04% |
2096.76 |
456.72 |
1144.74 |
14.12% |
620.62 |
7.66% |
331.40 |
4.09% |
| 20250526 |
5.60 |
1.45% |
333.12 |
-262.45 |
34.06 |
0.89% |
100.46 |
2.62% |
198.60 |
5.17% |
| 20250523 |
5.52 |
-2.30% |
-908.53 |
409.63 |
-830.90 |
-16.24% |
-12.15 |
-0.24% |
-65.48 |
-1.28% |
| 20250522 |
5.65 |
-1.57% |
-805.24 |
1046.13 |
-100.00 |
-2.22% |
-298.35 |
-6.61% |
-406.89 |
-9.02% |
| 20250521 |
5.74 |
0.17% |
-421.63 |
1211.93 |
208.82 |
4.13% |
-310.12 |
-6.14% |
-320.33 |
-6.34% |
| 20250520 |
5.73 |
1.42% |
796.61 |
952.81 |
425.57 |
7.45% |
280.03 |
4.90% |
91.01 |
1.59% |
| 20250519 |
5.65 |
2.91% |
1820.76 |
-189.94 |
706.14 |
9.10% |
693.33 |
8.94% |
421.29 |
5.43% |
| 20250516 |
5.49 |
0.37% |
-202.48 |
-1159.71 |
-194.40 |
-6.47% |
-112.82 |
-3.75% |
104.74 |
3.49% |
| 20250515 |
5.47 |
-0.18% |
227.73 |
-1116.21 |
65.80 |
1.82% |
132.39 |
3.67% |
29.54 |
0.82% |
| 20250514 |
5.48 |
0.37% |
-46.09 |
-1142.26 |
-50.30 |
-1.52% |
-79.20 |
-2.40% |
83.41 |
2.53% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
