000790华神科技 今日实时资金流向 |
15:00 |
-19.75 |
137.30 |
-129.89 |
14:59 |
-19.75 |
143.04 |
-113.58 |
14:58 |
-19.75 |
143.04 |
-113.58 |
14:57 |
-19.75 |
143.04 |
-113.58 |
14:56 |
-19.75 |
143.04 |
-114.09 |
14:55 |
-19.75 |
139.20 |
-117.08 |
14:54 |
-19.75 |
139.20 |
-126.52 |
14:53 |
-19.75 |
143.14 |
-126.84 |
14:52 |
-19.75 |
133.05 |
-127.27 |
14:51 |
-19.75 |
138.25 |
-112.09 |
14:50 |
-19.75 |
138.25 |
-110.98 |
14:49 |
-19.75 |
156.20 |
-109.68 |
14:48 |
-19.75 |
151.52 |
-112.31 |
14:47 |
-19.75 |
151.52 |
-109.23 |
14:46 |
-19.75 |
156.66 |
-115.26 |
14:45 |
-68.03 |
156.66 |
-100.93 |
14:44 |
-68.03 |
147.72 |
-101.22 |
14:43 |
-68.03 |
134.54 |
-102.09 |
14:42 |
-68.03 |
138.12 |
-95.47 |
14:41 |
-68.03 |
138.12 |
-96.19 |
14:40 |
-68.03 |
130.93 |
-98.13 |
14:39 |
-68.03 |
130.93 |
-97.30 |
14:38 |
-68.03 |
130.93 |
-94.12 |
14:37 |
-68.03 |
130.93 |
-94.03 |
14:36 |
-68.03 |
130.93 |
-93.75 |
14:35 |
-68.03 |
130.93 |
-95.62 |
14:34 |
-68.03 |
138.09 |
-97.23 |
14:33 |
-68.03 |
138.09 |
-95.98 |
14:32 |
-44.91 |
138.09 |
-95.87 |
14:31 |
-44.91 |
138.09 |
-96.91 |
14:30 |
-44.91 |
138.09 |
-98.64 |
14:29 |
-44.91 |
138.09 |
-97.85 |
14:28 |
-44.91 |
138.09 |
-97.67 |
14:27 |
-44.91 |
138.09 |
-97.64 |
14:26 |
-44.91 |
138.09 |
-97.71 |
14:25 |
-44.91 |
138.09 |
-97.89 |
14:24 |
-44.91 |
138.09 |
-94.92 |
14:23 |
-44.91 |
138.09 |
-94.77 |
14:22 |
-44.91 |
138.09 |
-95.17 |
14:21 |
-44.91 |
138.09 |
-94.06 |
14:20 |
-44.91 |
138.09 |
-88.15 |
14:19 |
-44.91 |
138.09 |
-88.11 |
14:18 |
-44.91 |
138.09 |
-88.11 |
14:17 |
-44.91 |
138.09 |
-89.98 |
14:16 |
-44.91 |
138.09 |
-89.88 |
14:15 |
-44.91 |
138.09 |
-90.45 |
14:14 |
-44.91 |
127.32 |
-90.64 |
14:13 |
-44.91 |
127.32 |
-90.64 |
14:12 |
-44.91 |
127.32 |
-92.72 |
14:11 |
-44.91 |
127.32 |
-92.72 |
14:10 |
-44.91 |
127.32 |
-92.43 |
14:09 |
-44.91 |
127.32 |
-92.32 |
14:08 |
-44.91 |
127.32 |
-91.75 |
14:07 |
-44.91 |
127.32 |
-91.82 |
14:06 |
-44.91 |
127.32 |
-91.39 |
14:05 |
-44.91 |
127.32 |
-91.39 |
14:04 |
-44.91 |
127.32 |
-91.39 |
14:03 |
-44.91 |
127.32 |
-91.47 |
14:02 |
-44.91 |
127.32 |
-89.43 |
14:01 |
-44.91 |
127.32 |
-89.50 |
14:00 |
-44.91 |
127.32 |
-90.75 |
13:59 |
-44.91 |
116.55 |
-88.32 |
13:58 |
-44.91 |
120.14 |
-55.06 |
13:57 |
-44.91 |
120.14 |
-55.06 |
13:56 |
-44.91 |
120.14 |
-55.09 |
13:55 |
-44.91 |
120.14 |
-55.13 |
13:54 |
-44.91 |
120.14 |
-53.66 |
13:53 |
-44.91 |
120.14 |
-53.41 |
13:52 |
-44.91 |
120.14 |
-57.15 |
13:51 |
-44.91 |
120.14 |
-59.02 |
13:50 |
-44.91 |
128.78 |
-54.99 |
13:49 |
-44.91 |
128.78 |
-54.85 |
13:48 |
-44.91 |
128.78 |
-54.27 |
13:47 |
-44.91 |
128.78 |
-53.12 |
13:46 |
-44.91 |
128.78 |
-53.09 |
13:45 |
-44.91 |
128.78 |
-53.27 |
13:44 |
-44.91 |
128.78 |
-53.60 |
13:43 |
-44.91 |
128.78 |
-53.31 |
13:42 |
-44.91 |
128.78 |
-53.09 |
13:41 |
-44.91 |
128.78 |
-51.11 |
13:40 |
-44.91 |
128.78 |
-51.22 |
13:39 |
-44.91 |
128.78 |
-51.01 |
13:38 |
-44.91 |
128.78 |
-51.73 |
13:37 |
-8.81 |
128.78 |
-33.83 |
13:36 |
-8.81 |
128.78 |
-33.87 |
13:35 |
-40.00 |
128.78 |
-34.09 |
13:34 |
-40.00 |
128.78 |
-34.20 |
13:33 |
-40.00 |
128.78 |
-31.97 |
13:32 |
-81.76 |
128.78 |
-31.97 |
13:31 |
-81.76 |
119.64 |
-37.01 |
13:30 |
-81.76 |
119.64 |
-39.20 |
13:29 |
-81.76 |
119.64 |
-39.24 |
13:28 |
-81.76 |
119.64 |
-39.45 |
13:27 |
-81.76 |
119.64 |
-36.87 |
13:26 |
-81.76 |
119.64 |
-36.73 |
13:25 |
-81.76 |
119.64 |
-36.76 |
13:24 |
-81.76 |
119.64 |
-34.97 |
13:23 |
-81.76 |
119.64 |
-34.64 |
13:22 |
-81.76 |
119.64 |
-34.64 |
13:21 |
-81.76 |
119.64 |
-34.64 |
13:20 |
-81.76 |
119.64 |
-34.29 |
13:19 |
-81.76 |
105.96 |
-33.57 |
13:18 |
-81.76 |
105.96 |
-35.43 |
13:17 |
-81.76 |
105.96 |
-35.69 |
13:16 |
-81.76 |
105.96 |
-36.33 |
13:15 |
-81.76 |
102.16 |
-38.31 |
13:14 |
-81.76 |
102.16 |
-38.31 |
13:13 |
-81.76 |
102.16 |
-38.63 |
13:12 |
-81.76 |
102.16 |
-38.67 |
13:11 |
-81.76 |
87.37 |
-38.70 |
13:10 |
-81.76 |
87.37 |
-38.20 |
13:09 |
-81.76 |
87.37 |
-37.92 |
13:08 |
-81.76 |
87.37 |
-36.48 |
13:07 |
-81.76 |
87.37 |
-36.30 |
13:06 |
-81.76 |
87.37 |
-33.05 |
13:05 |
-53.43 |
87.37 |
-32.48 |
13:04 |
-22.05 |
105.49 |
-7.39 |
13:03 |
-22.05 |
105.49 |
-7.61 |
13:02 |
-22.05 |
101.84 |
-7.89 |
13:01 |
-22.05 |
90.97 |
-7.14 |
11:30 |
-22.05 |
80.13 |
-8.33 |
11:29 |
-22.05 |
80.13 |
5.49 |
11:28 |
-22.05 |
80.13 |
3.04 |
11:27 |
-22.05 |
80.13 |
9.25 |
11:26 |
-22.05 |
80.13 |
9.28 |
11:25 |
-22.05 |
80.13 |
9.53 |
11:24 |
-22.05 |
80.13 |
10.07 |
11:23 |
-22.05 |
80.13 |
9.17 |
11:22 |
-22.05 |
80.13 |
9.14 |
11:21 |
-22.05 |
80.13 |
9.64 |
11:20 |
-22.05 |
80.13 |
7.87 |
11:19 |
-22.05 |
80.13 |
8.13 |
11:18 |
-22.05 |
80.13 |
8.66 |
11:17 |
-22.05 |
80.13 |
8.45 |
11:16 |
-22.05 |
80.13 |
12.25 |
11:15 |
-22.05 |
80.13 |
12.25 |
11:14 |
-22.05 |
80.13 |
12.25 |
11:13 |
-22.05 |
80.13 |
11.28 |
11:12 |
-22.05 |
80.13 |
11.28 |
11:11 |
-22.05 |
80.13 |
11.46 |
11:10 |
-22.05 |
80.13 |
11.46 |
11:09 |
-22.05 |
80.13 |
11.46 |
11:08 |
-22.05 |
80.13 |
11.46 |
11:07 |
-22.05 |
80.13 |
11.46 |
11:06 |
-22.05 |
80.13 |
10.74 |
11:05 |
-22.05 |
80.13 |
10.70 |
11:04 |
-22.05 |
80.13 |
11.31 |
11:03 |
-22.05 |
80.13 |
11.63 |
11:02 |
-22.05 |
80.90 |
11.63 |
11:01 |
-22.05 |
80.90 |
12.56 |
11:00 |
-22.05 |
32.83 |
6.71 |
10:59 |
-22.05 |
32.83 |
6.49 |
10:58 |
-22.05 |
32.83 |
6.10 |
10:57 |
-22.05 |
47.22 |
11.61 |
10:56 |
-22.05 |
47.22 |
11.29 |
10:55 |
-22.05 |
47.22 |
10.79 |
10:54 |
-22.05 |
47.22 |
9.67 |
10:53 |
-22.05 |
47.22 |
9.53 |
10:52 |
-22.05 |
47.22 |
9.53 |
10:51 |
-22.05 |
47.22 |
9.74 |
10:50 |
-22.05 |
47.22 |
9.13 |
10:49 |
-22.05 |
47.22 |
9.45 |
10:48 |
-22.05 |
47.22 |
6.51 |
10:47 |
-22.05 |
47.22 |
0.37 |
10:46 |
-22.05 |
47.22 |
0.19 |
10:45 |
-22.05 |
47.22 |
-1.17 |
10:44 |
-22.05 |
47.22 |
-1.57 |
10:43 |
-22.05 |
33.90 |
-3.51 |
10:42 |
-22.05 |
33.90 |
-3.54 |
10:41 |
-22.05 |
33.90 |
-3.33 |
10:40 |
-22.05 |
33.90 |
-2.04 |
10:39 |
-22.05 |
29.41 |
-2.00 |
10:38 |
-22.05 |
29.41 |
-1.65 |
10:37 |
-22.05 |
32.99 |
-2.22 |
10:36 |
-22.05 |
32.99 |
-2.47 |
10:35 |
-22.05 |
22.90 |
-2.40 |
10:34 |
-22.05 |
22.90 |
-2.26 |
10:33 |
-22.05 |
22.90 |
-3.69 |
10:32 |
-22.05 |
22.90 |
-3.40 |
10:31 |
-22.05 |
22.90 |
-3.40 |
10:30 |
-22.05 |
22.90 |
-1.30 |
10:29 |
-22.05 |
22.90 |
-0.66 |
10:28 |
-22.05 |
15.49 |
-3.70 |
10:27 |
-22.05 |
15.49 |
-4.63 |
10:26 |
-22.05 |
15.49 |
-4.85 |
10:25 |
-22.05 |
11.01 |
-8.64 |
10:24 |
-22.05 |
1.53 |
-9.43 |
10:23 |
-22.05 |
-5.63 |
-8.50 |
10:22 |
40.81 |
-5.63 |
-5.68 |
10:21 |
40.81 |
-5.63 |
-11.46 |
10:20 |
40.81 |
-5.63 |
-11.46 |
10:19 |
40.81 |
-5.63 |
-10.46 |
10:18 |
40.81 |
-5.63 |
-7.60 |
10:17 |
40.81 |
-5.63 |
-9.50 |
10:16 |
40.81 |
-5.63 |
-9.79 |
10:15 |
40.81 |
-5.63 |
-9.93 |
10:14 |
40.81 |
-7.78 |
-8.94 |
10:13 |
40.81 |
-17.33 |
-10.12 |
10:12 |
0.00 |
-34.34 |
-26.49 |
10:11 |
0.00 |
-34.34 |
-26.49 |
10:10 |
0.00 |
-39.23 |
-34.74 |
10:09 |
0.00 |
-39.23 |
-35.35 |
10:08 |
0.00 |
-39.23 |
-39.06 |
10:07 |
0.00 |
-39.23 |
-39.42 |
10:06 |
0.00 |
-39.23 |
-40.99 |
10:05 |
0.00 |
-39.23 |
-26.96 |
10:04 |
0.00 |
-48.94 |
-19.01 |
10:03 |
0.00 |
-48.94 |
-18.83 |
10:02 |
0.00 |
-48.94 |
-19.65 |
10:01 |
0.00 |
-45.26 |
-21.86 |
10:00 |
0.00 |
-45.26 |
-16.66 |
09:59 |
0.00 |
-59.84 |
-15.61 |
09:58 |
0.00 |
-69.83 |
-15.54 |
09:57 |
0.00 |
-72.83 |
-13.69 |
09:56 |
0.00 |
-77.43 |
-12.02 |
09:55 |
0.00 |
-77.43 |
-13.90 |
09:54 |
0.00 |
-77.43 |
-14.23 |
09:53 |
0.00 |
-56.81 |
-7.65 |
09:52 |
0.00 |
-56.81 |
-7.05 |
09:51 |
0.00 |
-49.69 |
-6.05 |
09:50 |
0.00 |
-49.69 |
-3.99 |
09:49 |
0.00 |
-44.50 |
-11.66 |
09:48 |
0.00 |
-44.50 |
-11.28 |
09:47 |
0.00 |
-44.50 |
-13.25 |
09:46 |
0.00 |
-40.90 |
-12.03 |
09:45 |
0.00 |
-40.90 |
-15.03 |
09:44 |
0.00 |
-40.90 |
-15.85 |
09:43 |
0.00 |
-40.90 |
-16.43 |
09:42 |
0.00 |
-40.90 |
-12.59 |
09:41 |
0.00 |
-37.12 |
-11.09 |
09:40 |
0.00 |
-37.12 |
-6.15 |
09:39 |
0.00 |
-27.98 |
1.19 |
09:38 |
0.00 |
-21.92 |
1.00 |
09:37 |
0.00 |
-21.92 |
3.54 |
09:36 |
0.00 |
-10.46 |
4.99 |
09:35 |
0.00 |
-3.55 |
2.84 |
09:34 |
0.00 |
0.24 |
8.39 |
09:33 |
0.00 |
0.24 |
7.89 |
09:32 |
0.00 |
-4.63 |
-1.49 |
09:31 |
0.00 |
-4.63 |
-1.28 |
09:30 |
0.00 |
0.00 |
-0.32 |
|
大单资金:-19.75万元 |
成交额占比:-1.17% |
中单资金:137.30万元 |
成交额占比:8.14% |
小单资金:-129.89万元 |
成交额占比:-7.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
3.59 |
0.56% |
-12.34 |
-404.87 |
-19.75 |
-1.17% |
137.30 |
8.14% |
-129.89 |
-7.70% |
20240617 |
3.57 |
-2.72% |
-1101.95 |
-347.59 |
-351.12 |
-11.14% |
-357.28 |
-11.34% |
-393.55 |
-12.49% |
20240614 |
3.67 |
1.38% |
736.33 |
-226.54 |
42.36 |
1.22% |
675.63 |
19.54% |
18.34 |
0.53% |
20240613 |
3.62 |
-0.55% |
-550.96 |
-577.01 |
-97.96 |
-3.10% |
119.18 |
3.77% |
-572.18 |
-18.11% |
20240612 |
3.64 |
2.25% |
754.31 |
-565.43 |
21.60 |
0.92% |
421.08 |
17.93% |
311.63 |
13.27% |
20240611 |
3.56 |
-0.28% |
-123.48 |
-738.68 |
37.53 |
1.50% |
-91.79 |
-3.68% |
-69.22 |
-2.77% |
20240607 |
3.57 |
3.18% |
395.25 |
-2227.50 |
-230.07 |
-5.89% |
419.57 |
10.74% |
205.75 |
5.27% |
20240606 |
3.46 |
-4.16% |
-663.93 |
-2027.33 |
-308.11 |
-6.32% |
-286.70 |
-5.88% |
-69.12 |
-1.42% |
20240605 |
3.61 |
-1.63% |
-324.29 |
-1964.48 |
-86.38 |
-3.94% |
-44.34 |
-2.02% |
-193.57 |
-8.84% |
20240604 |
3.67 |
-1.34% |
31.52 |
-2158.61 |
-151.65 |
-4.74% |
256.74 |
8.02% |
-73.57 |
-2.30% |
20240603 |
3.72 |
-3.38% |
-3277.88 |
-2241.36 |
-1451.29 |
-24.71% |
-779.33 |
-13.27% |
-1047.26 |
-17.83% |
20240531 |
3.85 |
1.32% |
281.06 |
-809.92 |
-29.90 |
-1.53% |
218.71 |
11.19% |
92.25 |
4.72% |
20240530 |
3.80 |
-0.78% |
-486.71 |
-994.81 |
-245.26 |
-9.23% |
-1.06 |
-0.04% |
-240.39 |
-9.05% |
20240529 |
3.83 |
-0.78% |
-875.91 |
-1619.56 |
-280.51 |
-9.55% |
-228.22 |
-7.77% |
-367.18 |
-12.51% |
20240528 |
3.86 |
-1.28% |
-617.91 |
-1402.70 |
-234.40 |
-8.66% |
-52.44 |
-1.94% |
-331.07 |
-12.23% |
20240527 |
3.91 |
0.26% |
-558.85 |
-1425.27 |
-19.85 |
-0.57% |
-161.26 |
-4.63% |
-377.74 |
-10.84% |
20240524 |
3.90 |
0.26% |
41.89 |
-2284.86 |
-214.79 |
-6.29% |
116.33 |
3.41% |
140.35 |
4.11% |
20240523 |
3.89 |
-3.47% |
-1606.19 |
-2271.28 |
-870.01 |
-16.09% |
-402.60 |
-7.44% |
-333.58 |
-6.17% |
20240522 |
4.03 |
0.25% |
-204.98 |
-2143.37 |
-63.65 |
-1.59% |
-99.34 |
-2.48% |
-41.99 |
-1.05% |
20240521 |
4.02 |
-2.19% |
-801.62 |
-2383.62 |
-256.97 |
-3.87% |
-578.70 |
-8.71% |
34.05 |
0.51% |
20240520 |
4.11 |
-0.96% |
-1323.72 |
-2774.91 |
-879.44 |
-13.01% |
-188.37 |
-2.79% |
-255.91 |
-3.79% |
20240517 |
4.15 |
0.97% |
-629.64 |
-2360.60 |
-201.21 |
-3.34% |
-563.00 |
-9.36% |
134.57 |
2.24% |
20240516 |
4.11 |
-0.96% |
-1075.12 |
-2866.77 |
-742.10 |
-11.43% |
-314.35 |
-4.84% |
-18.67 |
-0.29% |
20240515 |
4.15 |
-2.12% |
-278.06 |
-3731.24 |
-303.90 |
-2.78% |
-903.86 |
-8.27% |
929.70 |
8.51% |
20240514 |
4.24 |
-1.40% |
-1617.69 |
-2917.70 |
-648.26 |
-6.69% |
-1453.00 |
-14.98% |
483.57 |
4.99% |
20240513 |
4.30 |
-2.93% |
-2123.72 |
-2264.34 |
-465.13 |
-3.61% |
-1454.52 |
-11.28% |
-204.07 |
-1.58% |
20240510 |
4.43 |
-1.12% |
-1004.13 |
-3188.18 |
-707.38 |
-3.78% |
-396.20 |
-2.11% |
99.45 |
0.53% |
20240509 |
4.48 |
-2.18% |
-2777.80 |
-2270.87 |
-1606.57 |
-8.57% |
-490.19 |
-2.61% |
-681.04 |
-3.63% |
20240508 |
4.58 |
1.33% |
733.21 |
116.88 |
509.64 |
1.80% |
651.56 |
2.30% |
-427.99 |
-1.51% |
20240507 |
4.52 |
4.63% |
1311.67 |
-359.22 |
5.10 |
0.02% |
869.89 |
2.61% |
436.68 |
1.31% |
000790华神科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000790华神科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000790华神科技 小单资金流向:成交单小于1万股或5万元。
如何看华神科技[000790]资金流向的流入和流出呢?什么是华神科技[000790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华神科技[000790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华神科技[000790]资金流向的计算方法不同,所以数据会有不一致的情况。
|