| 000790华神科技 今日实时资金流向 |
| 15:00 |
934.15 |
7.60 |
0.00 |
| 14:59 |
893.60 |
18.13 |
0.00 |
| 14:58 |
893.60 |
18.13 |
0.00 |
| 14:57 |
893.60 |
18.13 |
0.00 |
| 14:56 |
893.60 |
1.32 |
0.00 |
| 14:55 |
893.60 |
5.02 |
0.00 |
| 14:54 |
893.60 |
5.02 |
0.00 |
| 14:53 |
893.60 |
5.02 |
0.00 |
| 14:52 |
893.60 |
5.02 |
0.00 |
| 14:51 |
893.60 |
5.02 |
0.00 |
| 14:50 |
893.60 |
21.93 |
0.00 |
| 14:49 |
893.60 |
3.74 |
0.00 |
| 14:48 |
893.60 |
3.74 |
0.00 |
| 14:47 |
893.60 |
4.61 |
0.00 |
| 14:46 |
893.60 |
4.61 |
0.00 |
| 14:45 |
893.60 |
11.07 |
0.00 |
| 14:44 |
893.60 |
35.26 |
0.00 |
| 14:43 |
893.60 |
35.26 |
0.00 |
| 14:42 |
893.60 |
35.26 |
0.00 |
| 14:41 |
893.60 |
27.82 |
0.00 |
| 14:40 |
869.19 |
27.82 |
0.00 |
| 14:39 |
869.19 |
27.82 |
0.00 |
| 14:38 |
869.19 |
27.82 |
0.00 |
| 14:37 |
869.19 |
27.82 |
0.00 |
| 14:36 |
869.19 |
38.90 |
0.00 |
| 14:35 |
869.19 |
51.81 |
0.00 |
| 14:34 |
869.19 |
51.81 |
0.00 |
| 14:33 |
869.19 |
47.21 |
0.00 |
| 14:32 |
869.19 |
47.21 |
0.00 |
| 14:31 |
869.19 |
47.21 |
0.00 |
| 14:30 |
869.19 |
47.21 |
0.00 |
| 14:29 |
869.19 |
47.21 |
0.00 |
| 14:28 |
869.19 |
61.74 |
0.00 |
| 14:27 |
869.19 |
50.03 |
0.00 |
| 14:26 |
869.19 |
50.03 |
0.00 |
| 14:25 |
869.19 |
51.46 |
0.00 |
| 14:24 |
821.09 |
41.75 |
0.00 |
| 14:23 |
821.09 |
41.75 |
0.00 |
| 14:22 |
821.09 |
41.75 |
0.00 |
| 14:21 |
821.09 |
41.75 |
0.00 |
| 14:20 |
821.09 |
41.75 |
0.00 |
| 14:19 |
821.09 |
41.75 |
0.00 |
| 14:18 |
821.09 |
41.75 |
0.00 |
| 14:17 |
821.09 |
41.75 |
0.00 |
| 14:16 |
821.09 |
41.75 |
0.00 |
| 14:15 |
821.09 |
70.62 |
0.00 |
| 14:14 |
821.09 |
77.24 |
0.00 |
| 14:13 |
821.09 |
77.24 |
0.00 |
| 14:12 |
821.09 |
84.86 |
0.00 |
| 14:11 |
821.09 |
84.86 |
0.00 |
| 14:10 |
821.09 |
84.86 |
0.00 |
| 14:09 |
821.09 |
84.86 |
0.00 |
| 14:08 |
821.09 |
84.86 |
0.00 |
| 14:07 |
821.09 |
84.86 |
0.00 |
| 14:06 |
821.09 |
132.38 |
0.00 |
| 14:05 |
821.09 |
132.38 |
0.00 |
| 14:04 |
821.09 |
132.38 |
0.00 |
| 14:03 |
821.09 |
132.38 |
0.00 |
| 14:02 |
821.09 |
136.11 |
0.00 |
| 14:01 |
821.09 |
124.58 |
0.00 |
| 14:00 |
821.09 |
124.58 |
0.00 |
| 13:59 |
894.51 |
124.58 |
0.00 |
| 13:58 |
925.57 |
129.58 |
0.00 |
| 13:57 |
925.57 |
129.58 |
0.00 |
| 13:56 |
925.57 |
137.39 |
0.00 |
| 13:55 |
925.57 |
136.74 |
0.00 |
| 13:54 |
885.66 |
122.59 |
0.00 |
| 13:53 |
885.66 |
117.64 |
0.00 |
| 13:52 |
885.66 |
108.86 |
0.00 |
| 13:51 |
885.66 |
105.03 |
0.00 |
| 13:50 |
463.08 |
7.02 |
0.00 |
| 13:49 |
487.86 |
-30.13 |
0.00 |
| 13:48 |
529.60 |
-30.13 |
0.00 |
| 13:47 |
529.60 |
-32.26 |
0.00 |
| 13:46 |
529.60 |
-1.86 |
0.00 |
| 13:45 |
529.60 |
-1.86 |
0.00 |
| 13:44 |
529.60 |
-16.07 |
0.00 |
| 13:43 |
529.60 |
-16.07 |
0.00 |
| 13:42 |
554.78 |
3.03 |
0.00 |
| 13:41 |
522.40 |
-6.28 |
0.00 |
| 13:40 |
522.40 |
-6.28 |
0.00 |
| 13:39 |
522.40 |
-6.28 |
0.00 |
| 13:38 |
522.40 |
-6.28 |
0.00 |
| 13:37 |
522.40 |
-17.47 |
0.00 |
| 13:36 |
522.40 |
-17.47 |
0.00 |
| 13:35 |
522.40 |
-17.47 |
0.00 |
| 13:34 |
443.87 |
-47.23 |
0.00 |
| 13:33 |
443.87 |
-47.23 |
0.00 |
| 13:32 |
443.87 |
-47.23 |
0.00 |
| 13:31 |
443.87 |
-47.23 |
0.00 |
| 13:30 |
443.87 |
-47.23 |
0.00 |
| 13:29 |
443.87 |
-47.23 |
0.00 |
| 13:28 |
443.87 |
-47.23 |
0.00 |
| 13:27 |
443.87 |
-47.23 |
0.00 |
| 13:26 |
443.87 |
-47.23 |
0.00 |
| 13:25 |
443.87 |
-47.23 |
0.00 |
| 13:24 |
443.87 |
-47.23 |
0.00 |
| 13:23 |
443.87 |
-47.23 |
0.00 |
| 13:22 |
443.87 |
-47.23 |
0.00 |
| 13:21 |
443.87 |
-47.23 |
0.00 |
| 13:20 |
443.87 |
-47.23 |
0.00 |
| 13:19 |
443.87 |
-47.23 |
0.00 |
| 13:18 |
443.87 |
-47.23 |
0.00 |
| 13:17 |
443.87 |
-47.23 |
0.00 |
| 13:16 |
443.87 |
-53.03 |
0.00 |
| 13:15 |
443.87 |
-53.03 |
0.00 |
| 13:14 |
478.19 |
-53.03 |
0.00 |
| 13:13 |
478.19 |
-53.03 |
0.00 |
| 13:12 |
478.19 |
-53.03 |
0.00 |
| 13:11 |
478.19 |
-57.13 |
0.00 |
| 13:10 |
478.19 |
-57.13 |
0.00 |
| 13:09 |
478.19 |
-57.13 |
0.00 |
| 13:08 |
478.19 |
-57.13 |
0.00 |
| 13:07 |
478.19 |
-57.13 |
0.00 |
| 13:06 |
478.19 |
-64.57 |
0.00 |
| 13:05 |
478.19 |
-64.57 |
0.00 |
| 13:04 |
478.19 |
-64.57 |
0.00 |
| 13:03 |
478.19 |
-20.30 |
0.00 |
| 13:02 |
478.19 |
-20.30 |
0.00 |
| 13:01 |
478.19 |
-66.97 |
0.00 |
| 11:30 |
417.57 |
-98.55 |
0.00 |
| 11:29 |
417.57 |
-98.55 |
0.00 |
| 11:28 |
417.57 |
-98.55 |
0.00 |
| 11:27 |
417.57 |
-94.78 |
0.00 |
| 11:26 |
417.57 |
-94.78 |
0.00 |
| 11:25 |
417.57 |
-94.78 |
0.00 |
| 11:24 |
417.57 |
-94.78 |
0.00 |
| 11:23 |
417.57 |
-94.78 |
0.00 |
| 11:22 |
417.57 |
-94.78 |
0.00 |
| 11:21 |
417.57 |
-83.60 |
0.00 |
| 11:20 |
417.57 |
-83.60 |
0.00 |
| 11:19 |
417.57 |
-104.34 |
0.00 |
| 11:18 |
417.57 |
-104.34 |
0.00 |
| 11:17 |
417.57 |
-104.34 |
0.00 |
| 11:16 |
417.57 |
-104.34 |
0.00 |
| 11:15 |
417.57 |
-104.34 |
0.00 |
| 11:14 |
417.57 |
-104.34 |
0.00 |
| 11:13 |
417.57 |
-104.34 |
0.00 |
| 11:12 |
417.57 |
-104.34 |
0.00 |
| 11:11 |
417.57 |
-104.34 |
0.00 |
| 11:10 |
417.57 |
-104.34 |
0.00 |
| 11:09 |
417.57 |
-104.34 |
0.00 |
| 11:08 |
417.57 |
-97.38 |
0.00 |
| 11:07 |
417.57 |
-111.22 |
0.00 |
| 11:06 |
417.57 |
-113.29 |
0.00 |
| 11:05 |
417.57 |
-113.29 |
0.00 |
| 11:04 |
417.57 |
-113.29 |
0.00 |
| 11:03 |
417.57 |
-113.29 |
0.00 |
| 11:02 |
417.57 |
-113.29 |
0.00 |
| 11:01 |
455.49 |
-89.95 |
0.00 |
| 11:00 |
455.49 |
-89.95 |
0.00 |
| 10:59 |
455.49 |
-85.40 |
0.00 |
| 10:58 |
455.49 |
-78.18 |
0.00 |
| 10:57 |
455.49 |
-78.18 |
0.00 |
| 10:56 |
455.49 |
-70.09 |
0.00 |
| 10:55 |
455.49 |
-70.09 |
0.00 |
| 10:54 |
455.49 |
-101.15 |
0.00 |
| 10:53 |
455.49 |
-95.56 |
0.00 |
| 10:52 |
455.49 |
-102.98 |
0.00 |
| 10:51 |
455.49 |
-83.54 |
0.00 |
| 10:50 |
455.49 |
-73.78 |
0.00 |
| 10:49 |
455.49 |
-68.22 |
0.00 |
| 10:48 |
455.49 |
-63.39 |
0.00 |
| 10:47 |
455.49 |
-67.11 |
0.00 |
| 10:46 |
481.38 |
-67.11 |
0.00 |
| 10:45 |
481.38 |
-67.11 |
0.00 |
| 10:44 |
481.38 |
-54.43 |
0.00 |
| 10:43 |
481.38 |
-54.43 |
0.00 |
| 10:42 |
481.38 |
-82.82 |
0.00 |
| 10:41 |
481.38 |
-65.62 |
0.00 |
| 10:40 |
444.08 |
-71.31 |
0.00 |
| 10:39 |
444.08 |
-71.31 |
0.00 |
| 10:38 |
444.08 |
-87.46 |
0.00 |
| 10:37 |
444.08 |
-87.46 |
0.00 |
| 10:36 |
444.08 |
-87.46 |
0.00 |
| 10:35 |
444.08 |
-78.57 |
0.00 |
| 10:34 |
444.08 |
-62.38 |
0.00 |
| 10:33 |
418.15 |
-62.38 |
0.00 |
| 10:32 |
418.15 |
-54.91 |
0.00 |
| 10:31 |
418.15 |
-30.91 |
0.00 |
| 10:30 |
418.15 |
-30.91 |
0.00 |
| 10:29 |
418.15 |
-30.91 |
0.00 |
| 10:28 |
418.15 |
-27.19 |
0.00 |
| 10:27 |
418.15 |
-27.19 |
0.00 |
| 10:26 |
418.15 |
-27.19 |
0.00 |
| 10:25 |
418.15 |
-27.19 |
0.00 |
| 10:24 |
418.15 |
-16.26 |
0.00 |
| 10:23 |
418.15 |
-49.12 |
0.00 |
| 10:22 |
418.15 |
-49.12 |
0.00 |
| 10:21 |
418.15 |
-49.12 |
0.00 |
| 10:20 |
378.34 |
-29.74 |
0.00 |
| 10:19 |
378.34 |
-35.77 |
0.00 |
| 10:18 |
305.17 |
-35.77 |
0.00 |
| 10:17 |
243.66 |
-42.80 |
0.00 |
| 10:16 |
243.66 |
-42.80 |
0.00 |
| 10:15 |
243.66 |
-37.10 |
0.00 |
| 10:14 |
270.48 |
-37.10 |
0.00 |
| 10:13 |
270.48 |
-37.10 |
0.00 |
| 10:12 |
270.48 |
-37.10 |
0.00 |
| 10:11 |
270.48 |
-40.81 |
0.00 |
| 10:10 |
225.20 |
-56.35 |
0.00 |
| 10:09 |
225.20 |
-56.35 |
0.00 |
| 10:08 |
225.20 |
-56.35 |
0.00 |
| 10:07 |
225.20 |
-56.35 |
0.00 |
| 10:06 |
225.20 |
-56.35 |
0.00 |
| 10:05 |
225.20 |
-31.49 |
0.00 |
| 10:04 |
225.20 |
-50.98 |
0.00 |
| 10:03 |
225.20 |
-66.86 |
0.00 |
| 10:02 |
225.20 |
-66.86 |
0.00 |
| 10:01 |
225.20 |
-56.06 |
0.00 |
| 10:00 |
225.20 |
-56.06 |
0.00 |
| 09:59 |
225.20 |
-37.45 |
0.00 |
| 09:58 |
184.02 |
-62.75 |
0.00 |
| 09:57 |
184.02 |
-69.72 |
0.00 |
| 09:56 |
114.25 |
-113.32 |
0.00 |
| 09:55 |
114.25 |
-113.32 |
0.00 |
| 09:54 |
114.25 |
-116.99 |
0.00 |
| 09:53 |
114.25 |
-134.57 |
0.00 |
| 09:52 |
114.25 |
-113.38 |
0.00 |
| 09:51 |
114.25 |
-80.23 |
0.00 |
| 09:50 |
114.25 |
-80.23 |
0.00 |
| 09:49 |
114.25 |
-75.04 |
0.00 |
| 09:48 |
114.25 |
-37.60 |
0.00 |
| 09:47 |
114.25 |
-33.01 |
0.00 |
| 09:46 |
114.25 |
-9.63 |
0.00 |
| 09:45 |
114.25 |
12.60 |
0.00 |
| 09:44 |
114.25 |
-1.20 |
0.00 |
| 09:43 |
114.25 |
20.43 |
0.00 |
| 09:42 |
114.25 |
20.43 |
0.00 |
| 09:41 |
114.25 |
10.86 |
0.00 |
| 09:40 |
114.25 |
9.64 |
0.00 |
| 09:39 |
76.89 |
2.29 |
0.00 |
| 09:38 |
76.89 |
2.84 |
0.00 |
| 09:37 |
100.57 |
-1.69 |
0.00 |
| 09:36 |
39.44 |
20.83 |
0.00 |
| 09:35 |
39.44 |
22.15 |
0.00 |
| 09:34 |
39.44 |
30.76 |
0.00 |
| 09:33 |
39.44 |
9.71 |
0.00 |
| 09:32 |
0.00 |
9.71 |
0.00 |
| 09:31 |
0.00 |
9.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：934.15万元 |
成交额占比：16.38% |
| 中单资金：7.60万元 |
成交额占比：0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.71 |
0.00% |
806.18 |
1911.98 |
934.15 |
16.38% |
7.60 |
0.13% |
-135.57 |
-2.38% |
| 20250508 |
3.71 |
1.09% |
150.71 |
491.99 |
507.71 |
12.20% |
-338.00 |
-8.12% |
-19.00 |
-0.46% |
| 20250507 |
3.67 |
0.82% |
-26.37 |
-300.67 |
-230.46 |
-5.61% |
46.49 |
1.13% |
157.60 |
3.84% |
| 20250506 |
3.64 |
4.30% |
1570.04 |
-222.80 |
739.99 |
15.56% |
449.13 |
9.44% |
380.92 |
8.01% |
| 20250430 |
3.49 |
0.00% |
-165.20 |
-1375.14 |
-39.41 |
-1.42% |
26.05 |
0.94% |
-151.84 |
-5.45% |
| 20250429 |
3.49 |
-0.57% |
-438.19 |
-1753.66 |
-485.84 |
-11.88% |
-129.90 |
-3.18% |
177.55 |
4.34% |
| 20250428 |
3.51 |
-2.50% |
-726.60 |
-1214.63 |
-284.95 |
-8.77% |
-212.61 |
-6.54% |
-229.04 |
-7.05% |
| 20250425 |
3.60 |
-0.28% |
-579.20 |
-578.72 |
-152.59 |
-4.60% |
-260.76 |
-7.86% |
-165.85 |
-5.00% |
| 20250424 |
3.61 |
0.00% |
-277.73 |
-523.36 |
-412.35 |
-10.47% |
74.61 |
1.89% |
60.01 |
1.52% |
| 20250423 |
3.61 |
-1.63% |
-886.06 |
706.59 |
-417.93 |
-10.04% |
-201.69 |
-4.85% |
-266.44 |
-6.40% |
| 20250422 |
3.67 |
1.10% |
288.11 |
850.74 |
53.19 |
1.41% |
-84.93 |
-2.24% |
319.85 |
8.45% |
| 20250421 |
3.63 |
1.11% |
83.91 |
695.79 |
350.96 |
9.47% |
-259.87 |
-7.01% |
-7.18 |
-0.19% |
| 20250418 |
3.59 |
-1.10% |
-613.53 |
469.47 |
-97.23 |
-2.84% |
-263.78 |
-7.72% |
-252.52 |
-7.39% |
| 20250417 |
3.63 |
2.83% |
922.39 |
307.78 |
817.60 |
14.49% |
149.06 |
2.64% |
-44.27 |
-0.78% |
| 20250416 |
3.53 |
-2.22% |
-836.55 |
-681.21 |
-273.78 |
-7.45% |
-223.09 |
-6.07% |
-339.68 |
-9.25% |
| 20250415 |
3.61 |
0.56% |
-85.79 |
-158.23 |
-101.76 |
-3.75% |
25.93 |
0.96% |
-9.96 |
-0.37% |
| 20250414 |
3.59 |
2.57% |
688.23 |
-1112.26 |
124.64 |
2.85% |
288.00 |
6.58% |
275.59 |
6.30% |
| 20250411 |
3.50 |
-1.13% |
-642.41 |
-1978.84 |
-258.92 |
-5.79% |
-251.57 |
-5.62% |
-131.92 |
-2.95% |
| 20250410 |
3.54 |
3.21% |
503.70 |
-1564.71 |
-171.39 |
-2.70% |
271.10 |
4.26% |
403.99 |
6.36% |
| 20250409 |
3.43 |
1.18% |
431.10 |
-1461.25 |
249.20 |
3.25% |
26.04 |
0.34% |
155.86 |
2.03% |
| 20250408 |
3.39 |
-3.14% |
-1980.36 |
-712.60 |
-1055.79 |
-12.88% |
-278.57 |
-3.40% |
-646.00 |
-7.88% |
| 20250407 |
3.50 |
-10.03% |
-1860.95 |
-214.56 |
-741.94 |
-8.26% |
-865.52 |
-9.63% |
-253.49 |
-2.82% |
| 20250403 |
3.89 |
1.04% |
686.87 |
813.72 |
155.21 |
2.69% |
373.28 |
6.46% |
158.38 |
2.74% |
| 20250402 |
3.85 |
0.00% |
-244.38 |
774.32 |
-67.93 |
-1.43% |
-52.82 |
-1.12% |
-123.63 |
-2.61% |
| 20250401 |
3.85 |
4.34% |
2486.52 |
1107.66 |
997.85 |
9.53% |
625.02 |
5.97% |
863.65 |
8.25% |
| 20250331 |
3.69 |
-2.89% |
-1176.31 |
-293.05 |
-557.75 |
-9.33% |
-339.64 |
-5.68% |
-278.92 |
-4.67% |
| 20250328 |
3.80 |
-1.30% |
100.24 |
-751.71 |
286.34 |
5.48% |
16.62 |
0.32% |
-202.72 |
-3.88% |
| 20250327 |
3.85 |
0.52% |
-11.96 |
-707.12 |
115.81 |
2.05% |
57.35 |
1.01% |
-185.12 |
-3.28% |
| 20250326 |
3.83 |
2.41% |
1637.30 |
195.44 |
265.41 |
3.64% |
642.58 |
8.81% |
729.31 |
10.00% |
| 20250325 |
3.74 |
-0.27% |
-708.05 |
12.35 |
-402.86 |
-6.78% |
-171.68 |
-2.89% |
-133.51 |
-2.25% |
000790华神科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000790华神科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000790华神科技 小单资金流向：成交单小于1万股或5万元。
如何看华神科技[000790]资金流向的流入和流出呢？什么是华神科技[000790]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华神科技[000790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华神科技[000790]资金流向的计算方法不同，所以数据会有不一致的情况。
|
