000710贝瑞基因 今日实时资金流向 |
15:00 |
-4387.76 |
-16619.49 |
-19086.33 |
14:59 |
-4356.18 |
-16508.96 |
-18989.05 |
14:58 |
-4356.18 |
-16508.96 |
-18989.05 |
14:57 |
-4356.18 |
-16503.12 |
-18989.05 |
14:56 |
-4356.18 |
-16476.75 |
-18956.04 |
14:55 |
-4316.71 |
-16452.90 |
-18907.55 |
14:54 |
-4316.71 |
-16433.01 |
-18856.23 |
14:53 |
-4316.71 |
-16360.06 |
-18815.49 |
14:52 |
-4278.81 |
-16330.69 |
-18781.85 |
14:51 |
-4278.81 |
-16285.53 |
-18740.63 |
14:50 |
-4278.81 |
-16235.00 |
-18682.51 |
14:49 |
-4239.33 |
-16180.52 |
-18656.14 |
14:48 |
-4239.33 |
-16125.10 |
-18625.97 |
14:47 |
-4239.33 |
-16120.05 |
-18597.39 |
14:46 |
-4207.75 |
-16095.89 |
-18576.70 |
14:45 |
-4207.75 |
-16069.52 |
-18548.43 |
14:44 |
-4176.17 |
-16061.63 |
-18515.58 |
14:43 |
-4176.17 |
-16021.99 |
-18489.53 |
14:42 |
-4141.91 |
-16021.99 |
-18447.21 |
14:41 |
-4110.80 |
-16005.57 |
-18432.68 |
14:40 |
-4110.80 |
-15975.10 |
-18395.73 |
14:39 |
-4110.80 |
-15975.10 |
-18363.83 |
14:38 |
-4110.80 |
-15930.09 |
-18321.82 |
14:37 |
-4110.80 |
-15827.30 |
-18275.55 |
14:36 |
-4110.80 |
-15792.88 |
-18243.81 |
14:35 |
-3851.85 |
-15792.88 |
-18210.01 |
14:34 |
-3851.85 |
-15775.19 |
-18172.91 |
14:33 |
-3741.32 |
-15760.19 |
-18130.59 |
14:32 |
-3741.32 |
-15754.67 |
-18108.00 |
14:31 |
-3741.32 |
-15725.45 |
-18062.52 |
14:30 |
-3741.32 |
-15717.56 |
-18038.21 |
14:29 |
-3701.84 |
-15687.56 |
-18002.83 |
14:28 |
-3701.84 |
-15651.40 |
-17979.93 |
14:27 |
-3701.84 |
-15626.77 |
-17933.19 |
14:26 |
-3619.26 |
-15601.82 |
-17907.92 |
14:25 |
-3619.26 |
-15594.71 |
-17872.87 |
14:24 |
-3619.26 |
-15553.82 |
-17835.13 |
14:23 |
-3477.15 |
-15553.82 |
-17819.33 |
14:22 |
-3477.15 |
-15553.82 |
-17787.12 |
14:21 |
-3445.57 |
-15553.82 |
-17764.38 |
14:20 |
-3445.57 |
-15547.03 |
-17733.11 |
14:19 |
-3445.57 |
-15515.45 |
-17707.52 |
14:18 |
-3407.99 |
-15485.44 |
-17666.62 |
14:17 |
-3350.99 |
-15477.71 |
-17620.98 |
14:16 |
-3350.99 |
-15453.86 |
-17584.98 |
14:15 |
-3350.99 |
-15437.92 |
-17554.97 |
14:14 |
-3287.36 |
-15398.91 |
-17505.86 |
14:13 |
-3227.83 |
-15301.17 |
-17463.38 |
14:12 |
-3227.83 |
-15221.43 |
-17410.16 |
14:11 |
-3128.03 |
-15153.54 |
-17357.89 |
14:10 |
-2981.98 |
-15133.80 |
-17318.89 |
14:09 |
-2900.66 |
-15121.96 |
-17280.67 |
14:08 |
-2900.66 |
-15087.69 |
-17244.03 |
14:07 |
-2861.18 |
-15067.17 |
-17203.13 |
14:06 |
-2861.18 |
-15042.53 |
-17183.24 |
14:05 |
-2861.18 |
-14982.22 |
-17133.49 |
14:04 |
-2861.18 |
-14958.53 |
-17099.70 |
14:03 |
-2861.18 |
-14928.37 |
-17048.53 |
14:02 |
-2861.18 |
-14866.48 |
-17015.21 |
14:01 |
-2829.60 |
-14822.42 |
-16961.83 |
14:00 |
-2797.39 |
-14798.58 |
-16915.40 |
13:59 |
-2765.81 |
-14771.74 |
-16860.29 |
13:58 |
-2765.81 |
-14702.10 |
-16812.12 |
13:57 |
-2734.23 |
-14649.68 |
-16756.69 |
13:56 |
-2655.28 |
-14558.41 |
-16703.95 |
13:55 |
-2655.28 |
-14506.30 |
-16652.63 |
13:54 |
-2607.44 |
-14439.67 |
-16613.30 |
13:53 |
-2607.44 |
-14355.04 |
-16550.29 |
13:52 |
-2607.44 |
-14282.24 |
-16496.92 |
13:51 |
-2575.86 |
-14223.19 |
-16438.96 |
13:50 |
-2575.86 |
-14191.93 |
-16406.43 |
13:49 |
-2575.86 |
-14165.40 |
-16340.73 |
13:48 |
-2575.86 |
-14136.03 |
-16254.19 |
13:47 |
-2544.28 |
-14032.45 |
-16158.49 |
13:46 |
-2298.43 |
-13464.32 |
-15823.87 |
13:45 |
-2207.95 |
-13319.84 |
-15714.60 |
13:44 |
-2207.95 |
-13197.63 |
-15604.85 |
13:43 |
-1989.73 |
-13103.04 |
-15460.67 |
13:42 |
-1898.94 |
-13071.46 |
-15383.61 |
13:41 |
-1864.20 |
-12968.67 |
-15318.07 |
13:40 |
-1864.20 |
-12772.24 |
-15227.26 |
13:39 |
-1786.52 |
-12580.71 |
-15113.88 |
13:38 |
-1648.83 |
-12468.60 |
-14990.23 |
13:37 |
-1402.82 |
-12366.91 |
-14871.32 |
13:36 |
-1244.92 |
-12313.70 |
-14791.73 |
13:35 |
-1244.92 |
-12255.43 |
-14708.82 |
13:34 |
-1210.18 |
-12107.64 |
-14540.17 |
13:33 |
-901.96 |
-11982.74 |
-14398.67 |
13:32 |
-901.96 |
-11892.57 |
-14272.34 |
13:31 |
-143.41 |
-10949.39 |
-13445.98 |
13:30 |
1278.80 |
-10165.09 |
-12789.23 |
13:29 |
1666.60 |
-9746.65 |
-12531.99 |
13:28 |
4498.85 |
-7256.71 |
-11009.41 |
13:27 |
4794.60 |
-7008.49 |
-10714.90 |
13:26 |
5012.03 |
-6757.11 |
-10483.24 |
13:25 |
5664.79 |
-6082.56 |
-10067.14 |
13:24 |
8205.08 |
-4250.44 |
-9197.05 |
13:23 |
8742.73 |
-4029.38 |
-8987.32 |
13:22 |
8853.26 |
-3798.21 |
-8752.99 |
13:21 |
8998.69 |
-3625.15 |
-8566.48 |
13:20 |
9072.74 |
-3439.46 |
-8351.88 |
13:19 |
9354.12 |
-3314.25 |
-8173.91 |
13:18 |
9557.02 |
-3025.76 |
-7876.54 |
13:17 |
10358.84 |
-2435.69 |
-7455.38 |
13:16 |
10622.53 |
-2064.62 |
-7228.78 |
13:15 |
10701.48 |
-1878.14 |
-7002.65 |
13:14 |
11063.86 |
-1715.35 |
-6776.04 |
13:13 |
11452.45 |
-1481.97 |
-6504.90 |
13:12 |
11793.52 |
-1275.44 |
-6230.78 |
13:11 |
12053.10 |
-894.90 |
-5945.14 |
13:10 |
12349.48 |
-514.52 |
-5662.50 |
13:09 |
12739.18 |
-193.35 |
-5404.33 |
13:08 |
13664.63 |
156.08 |
-5037.06 |
13:07 |
14122.70 |
629.78 |
-4635.04 |
13:06 |
14348.65 |
992.48 |
-4221.50 |
13:05 |
14605.08 |
1596.76 |
-3738.80 |
13:04 |
15480.96 |
2295.47 |
-3126.15 |
13:03 |
16994.74 |
3199.76 |
-2227.23 |
13:02 |
10861.76 |
3797.24 |
-1088.73 |
13:01 |
10655.35 |
3698.33 |
-940.94 |
11:30 |
7540.25 |
3333.88 |
-779.71 |
11:29 |
7540.25 |
3255.33 |
-787.37 |
11:28 |
7394.75 |
3022.17 |
-877.98 |
11:27 |
7394.75 |
3018.72 |
-862.49 |
11:26 |
7342.39 |
3133.43 |
-804.51 |
11:25 |
7342.39 |
3122.77 |
-756.78 |
11:24 |
7342.39 |
3097.14 |
-718.14 |
11:23 |
7342.39 |
3070.71 |
-777.50 |
11:22 |
7342.39 |
3100.32 |
-756.26 |
11:21 |
7387.27 |
3074.82 |
-681.90 |
11:20 |
7387.27 |
3033.30 |
-658.28 |
11:19 |
7387.27 |
3091.75 |
-583.71 |
11:18 |
7385.92 |
3128.14 |
-564.70 |
11:17 |
7292.95 |
3024.79 |
-504.92 |
11:16 |
7037.24 |
2856.27 |
-471.10 |
11:15 |
5892.51 |
2390.25 |
-279.08 |
11:14 |
4658.25 |
2231.40 |
-300.89 |
11:13 |
4375.86 |
2178.96 |
-381.38 |
11:12 |
4307.97 |
2095.51 |
-403.19 |
11:11 |
4307.97 |
2083.05 |
-361.16 |
11:10 |
4307.97 |
2130.16 |
-366.08 |
11:09 |
4205.48 |
2131.32 |
-334.56 |
11:08 |
4212.12 |
2084.30 |
-321.99 |
11:07 |
3708.80 |
2074.10 |
-560.43 |
11:06 |
3708.80 |
2130.24 |
-561.61 |
11:05 |
3778.22 |
2033.71 |
-643.21 |
11:04 |
3778.22 |
2057.04 |
-544.17 |
11:03 |
3819.58 |
1973.95 |
-518.63 |
11:02 |
3819.58 |
1937.99 |
-499.14 |
11:01 |
3732.43 |
1883.07 |
-529.19 |
11:00 |
3663.91 |
1925.65 |
-483.59 |
10:59 |
3471.43 |
1617.70 |
-555.69 |
10:58 |
3369.33 |
1533.13 |
-422.31 |
10:57 |
3449.40 |
1578.63 |
-321.14 |
10:56 |
3125.47 |
1515.88 |
-219.69 |
10:55 |
2663.82 |
1342.08 |
-213.55 |
10:54 |
906.39 |
1025.90 |
-199.97 |
10:53 |
832.89 |
981.94 |
-232.57 |
10:52 |
832.89 |
926.57 |
-233.32 |
10:51 |
797.73 |
909.42 |
-227.68 |
10:50 |
746.57 |
912.17 |
-187.72 |
10:49 |
790.19 |
924.80 |
-163.89 |
10:48 |
217.50 |
679.82 |
-251.76 |
10:47 |
217.50 |
574.28 |
-243.81 |
10:46 |
217.50 |
574.28 |
-260.42 |
10:45 |
217.50 |
573.99 |
-263.59 |
10:44 |
217.50 |
588.41 |
-280.19 |
10:43 |
382.26 |
554.59 |
-274.00 |
10:42 |
382.26 |
555.60 |
-271.98 |
10:41 |
382.26 |
576.54 |
-250.18 |
10:40 |
382.26 |
590.43 |
-248.01 |
10:39 |
382.26 |
597.94 |
-240.35 |
10:38 |
382.26 |
576.67 |
-250.91 |
10:37 |
382.26 |
633.04 |
-264.65 |
10:36 |
382.26 |
632.58 |
-229.33 |
10:35 |
382.26 |
612.73 |
-220.07 |
10:34 |
416.79 |
649.57 |
-163.26 |
10:33 |
416.79 |
556.12 |
-176.49 |
10:32 |
416.79 |
436.23 |
-294.21 |
10:31 |
346.30 |
353.44 |
-305.66 |
10:30 |
346.30 |
308.55 |
-284.54 |
10:29 |
346.30 |
304.22 |
-327.02 |
10:28 |
120.52 |
210.21 |
-372.90 |
10:27 |
120.52 |
198.80 |
-360.22 |
10:26 |
79.83 |
191.59 |
-342.49 |
10:25 |
37.55 |
150.22 |
-349.29 |
10:24 |
37.55 |
161.89 |
-354.19 |
10:23 |
100.05 |
175.73 |
-347.42 |
10:22 |
100.05 |
149.89 |
-341.37 |
10:21 |
100.05 |
81.28 |
-322.93 |
10:20 |
100.05 |
41.25 |
-356.00 |
10:19 |
100.05 |
-118.38 |
-406.67 |
10:18 |
-74.98 |
-201.73 |
-503.78 |
10:17 |
-74.98 |
-245.06 |
-492.59 |
10:16 |
-74.98 |
-259.13 |
-480.41 |
10:15 |
-74.98 |
-225.00 |
-459.19 |
10:14 |
-74.98 |
-227.59 |
-462.78 |
10:13 |
-122.62 |
-239.50 |
-447.15 |
10:12 |
-122.62 |
-210.25 |
-414.32 |
10:11 |
-122.62 |
-210.97 |
-409.88 |
10:10 |
-122.62 |
-191.46 |
-365.40 |
10:09 |
-122.62 |
-181.98 |
-354.76 |
10:08 |
-122.62 |
-161.00 |
-380.22 |
10:07 |
-122.62 |
-190.05 |
-375.34 |
10:06 |
-122.62 |
-169.52 |
-384.11 |
10:05 |
-122.62 |
-133.57 |
-332.64 |
10:04 |
-122.62 |
-164.36 |
-334.52 |
10:03 |
-194.55 |
-260.15 |
-338.85 |
10:02 |
-194.55 |
-228.73 |
-342.59 |
10:01 |
-194.55 |
-217.25 |
-327.24 |
10:00 |
-194.55 |
-211.37 |
-317.05 |
09:59 |
-156.67 |
-211.37 |
-295.38 |
09:58 |
-156.67 |
-188.39 |
-300.00 |
09:57 |
-156.67 |
-180.35 |
-309.78 |
09:56 |
-156.67 |
-151.91 |
-297.86 |
09:55 |
-99.95 |
-146.89 |
-294.43 |
09:54 |
-99.95 |
-144.45 |
-280.34 |
09:53 |
-137.74 |
-144.45 |
-268.87 |
09:52 |
-137.74 |
-150.34 |
-271.31 |
09:51 |
-137.74 |
-167.57 |
-286.42 |
09:50 |
-59.63 |
-128.92 |
-282.25 |
09:49 |
-59.63 |
-156.40 |
-298.52 |
09:48 |
12.06 |
-146.04 |
-235.87 |
09:47 |
12.06 |
-181.07 |
-229.72 |
09:46 |
-24.65 |
-173.49 |
-246.94 |
09:45 |
-24.65 |
-206.05 |
-262.00 |
09:44 |
-24.65 |
-234.01 |
-266.59 |
09:43 |
-24.65 |
-252.77 |
-265.33 |
09:42 |
-24.65 |
-246.35 |
-264.20 |
09:41 |
-24.65 |
-233.50 |
-234.77 |
09:40 |
-24.65 |
-193.78 |
-215.76 |
09:39 |
-24.65 |
-168.75 |
-196.31 |
09:38 |
-24.65 |
-168.75 |
-177.16 |
09:37 |
-24.65 |
-181.51 |
-174.59 |
09:36 |
-24.65 |
-153.41 |
-166.03 |
09:35 |
-24.65 |
-130.00 |
-176.61 |
09:34 |
11.05 |
-65.59 |
-182.32 |
09:33 |
-38.92 |
-31.56 |
-110.25 |
09:32 |
-38.92 |
-40.32 |
-24.41 |
09:31 |
-38.92 |
-26.86 |
-13.80 |
09:30 |
-38.92 |
-10.91 |
-0.43 |
|
大单资金:-4387.76万元 |
成交额占比:-3.80% |
中单资金:-16619.49万元 |
成交额占比:-14.41% |
小单资金:-19086.33万元 |
成交额占比:-16.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
15.79 |
10.03% |
-40093.58 |
-10106.00 |
-4387.76 |
-3.80% |
-16619.49 |
-14.41% |
-19086.33 |
-16.55% |
20250821 |
14.35 |
-1.17% |
-6149.71 |
-6792.96 |
-2436.29 |
-11.20% |
-2211.77 |
-10.17% |
-1501.65 |
-6.91% |
20250820 |
14.52 |
-0.55% |
-2589.31 |
-7198.93 |
-1213.66 |
-4.92% |
-1373.55 |
-5.57% |
-2.10 |
-0.01% |
20250819 |
14.60 |
-0.41% |
-3567.87 |
-8592.14 |
-829.90 |
-2.68% |
-2935.27 |
-9.47% |
197.30 |
0.64% |
20250818 |
14.66 |
1.31% |
-847.37 |
-11360.06 |
-1238.39 |
-3.91% |
-661.78 |
-2.09% |
1052.80 |
3.32% |
20250815 |
14.47 |
0.42% |
-1552.36 |
-13330.49 |
-1074.72 |
-5.27% |
-594.68 |
-2.92% |
117.04 |
0.57% |
20250814 |
14.41 |
-2.24% |
-6381.54 |
-22382.17 |
-2842.26 |
-6.97% |
-2514.84 |
-6.17% |
-1024.44 |
-2.51% |
20250813 |
14.74 |
0.48% |
-2937.75 |
-25192.05 |
-2606.87 |
-7.88% |
-935.59 |
-2.83% |
604.71 |
1.83% |
20250812 |
14.67 |
-2.00% |
-8837.39 |
-25206.49 |
-3597.82 |
-9.90% |
-3260.80 |
-8.97% |
-1978.77 |
-5.45% |
20250811 |
14.97 |
1.22% |
-1888.59 |
-18446.80 |
-3208.82 |
-8.24% |
-100.88 |
-0.26% |
1421.11 |
3.65% |
20250808 |
14.79 |
-5.31% |
-20013.03 |
-18370.58 |
-10126.40 |
-13.39% |
-6685.32 |
-8.84% |
-3201.31 |
-4.23% |
20250807 |
15.62 |
5.26% |
-28189.77 |
-9639.79 |
-5652.14 |
-4.63% |
-9536.86 |
-7.81% |
-13000.77 |
-10.64% |
20250806 |
14.84 |
-1.07% |
-9165.65 |
6241.13 |
-2621.31 |
-4.52% |
-3005.28 |
-5.18% |
-3539.06 |
-6.11% |
20250805 |
15.00 |
2.18% |
2553.73 |
8316.27 |
3161.87 |
5.20% |
-580.10 |
-0.95% |
-28.04 |
-0.05% |
20250804 |
14.68 |
0.00% |
-4247.31 |
5187.75 |
-3132.60 |
-6.46% |
-956.98 |
-1.97% |
-157.73 |
-0.33% |
20250801 |
14.68 |
0.27% |
-2655.17 |
6234.71 |
-1395.61 |
-2.11% |
-1370.82 |
-2.07% |
111.26 |
0.17% |
20250731 |
14.64 |
4.95% |
16583.68 |
6866.81 |
10228.78 |
12.33% |
4317.64 |
5.20% |
2037.26 |
2.46% |
20250730 |
13.95 |
-1.41% |
-4122.88 |
-3636.78 |
-546.17 |
-1.72% |
-1729.13 |
-5.44% |
-1847.58 |
-5.82% |
20250729 |
14.15 |
1.07% |
-2505.49 |
-3128.93 |
33.35 |
0.07% |
794.08 |
1.72% |
-3332.92 |
-7.21% |
20250728 |
14.00 |
-1.27% |
-4471.21 |
-5702.09 |
-2085.64 |
-9.81% |
-1611.32 |
-7.58% |
-774.25 |
-3.64% |
20250725 |
14.18 |
-0.98% |
-3637.00 |
-5608.52 |
-763.51 |
-2.54% |
-2035.33 |
-6.78% |
-838.16 |
-2.79% |
20250724 |
14.32 |
3.54% |
1609.93 |
-5608.59 |
-274.81 |
-0.60% |
600.97 |
1.31% |
1283.77 |
2.80% |
20250723 |
13.83 |
-0.86% |
-54.44 |
-4160.33 |
-38.32 |
-0.12% |
-89.60 |
-0.27% |
73.48 |
0.22% |
20250722 |
13.95 |
-1.90% |
-5801.98 |
-4709.05 |
-2539.81 |
-10.80% |
-3209.04 |
-13.64% |
-53.13 |
-0.23% |
20250721 |
14.22 |
-0.63% |
-2977.69 |
-3233.47 |
-1992.07 |
-8.37% |
-1560.78 |
-6.56% |
575.16 |
2.42% |
20250718 |
14.31 |
0.21% |
-1371.47 |
-2286.84 |
-763.58 |
-3.29% |
-1055.50 |
-4.54% |
447.61 |
1.93% |
20250717 |
14.28 |
0.42% |
846.55 |
-4457.73 |
1173.45 |
4.20% |
-722.59 |
-2.59% |
395.69 |
1.42% |
20250716 |
14.22 |
0.85% |
288.14 |
-3069.18 |
-587.04 |
-2.13% |
-23.57 |
-0.09% |
898.75 |
3.26% |
20250715 |
14.10 |
-3.09% |
-6597.15 |
-1570.69 |
-1064.23 |
-1.88% |
-3686.93 |
-6.53% |
-1845.99 |
-3.27% |
20250714 |
14.55 |
-1.36% |
-5357.17 |
-2848.32 |
-1045.44 |
-3.11% |
-2440.45 |
-7.27% |
-1871.28 |
-5.57% |
000710贝瑞基因 大单资金流向:成交单大于等于6万股或者30万元以上。
000710贝瑞基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000710贝瑞基因 小单资金流向:成交单小于1万股或5万元。
如何看贝瑞基因[000710]资金流向的流入和流出呢?什么是贝瑞基因[000710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝瑞基因[000710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝瑞基因[000710]资金流向的计算方法不同,所以数据会有不一致的情况。
|