000710贝瑞基因 今日实时资金流向 |
15:00 |
-134.25 |
-721.22 |
159.67 |
14:59 |
-266.84 |
-782.00 |
151.62 |
14:58 |
-266.84 |
-782.00 |
151.62 |
14:57 |
-266.84 |
-782.00 |
151.62 |
14:56 |
-266.84 |
-797.69 |
146.23 |
14:55 |
-266.84 |
-790.11 |
125.14 |
14:54 |
-266.84 |
-776.64 |
120.51 |
14:53 |
-266.84 |
-744.52 |
95.64 |
14:52 |
-266.84 |
-753.07 |
94.42 |
14:51 |
-266.84 |
-753.07 |
100.14 |
14:50 |
-266.84 |
-735.99 |
96.80 |
14:49 |
-266.84 |
-728.31 |
98.75 |
14:48 |
-266.84 |
-735.75 |
105.93 |
14:47 |
-266.84 |
-735.75 |
119.27 |
14:46 |
-266.84 |
-727.71 |
112.41 |
14:45 |
-266.84 |
-696.33 |
107.76 |
14:44 |
-266.84 |
-687.81 |
89.46 |
14:43 |
-266.84 |
-680.98 |
97.06 |
14:42 |
-266.84 |
-680.98 |
99.70 |
14:41 |
-266.84 |
-686.44 |
99.53 |
14:40 |
-266.84 |
-686.44 |
101.58 |
14:39 |
-266.84 |
-686.44 |
105.76 |
14:38 |
-266.84 |
-677.90 |
116.43 |
14:37 |
-266.84 |
-665.93 |
119.51 |
14:36 |
-266.84 |
-665.93 |
131.48 |
14:35 |
-266.84 |
-665.93 |
131.82 |
14:34 |
-266.84 |
-665.93 |
124.28 |
14:33 |
-266.84 |
-689.47 |
131.05 |
14:32 |
-228.32 |
-687.00 |
160.22 |
14:31 |
-228.32 |
-687.00 |
158.16 |
14:30 |
-228.32 |
-687.00 |
160.64 |
14:29 |
-228.32 |
-687.00 |
162.52 |
14:28 |
-228.32 |
-687.00 |
162.61 |
14:27 |
-228.32 |
-687.00 |
172.54 |
14:26 |
-228.32 |
-672.86 |
164.14 |
14:25 |
-228.32 |
-672.86 |
165.42 |
14:24 |
-228.32 |
-672.86 |
154.87 |
14:23 |
-228.32 |
-667.12 |
155.12 |
14:22 |
-228.32 |
-685.46 |
150.40 |
14:21 |
-228.32 |
-685.46 |
152.54 |
14:20 |
-228.32 |
-684.61 |
148.51 |
14:19 |
-228.32 |
-661.88 |
152.53 |
14:18 |
-228.32 |
-661.88 |
147.73 |
14:17 |
-228.32 |
-661.88 |
160.06 |
14:16 |
-228.32 |
-661.88 |
159.03 |
14:15 |
-228.32 |
-661.88 |
154.31 |
14:14 |
-228.32 |
-662.30 |
113.31 |
14:13 |
-228.32 |
-662.30 |
108.16 |
14:12 |
-228.32 |
-662.30 |
102.76 |
14:11 |
-228.32 |
-662.30 |
79.28 |
14:10 |
-228.32 |
-662.30 |
76.61 |
14:09 |
-228.32 |
-662.30 |
75.58 |
14:08 |
-228.32 |
-670.00 |
73.70 |
14:07 |
-228.32 |
-670.00 |
75.58 |
14:06 |
-228.32 |
-670.00 |
72.75 |
14:05 |
-228.32 |
-664.87 |
76.77 |
14:04 |
-228.32 |
-664.87 |
75.06 |
14:03 |
-228.32 |
-656.31 |
69.66 |
14:02 |
-228.32 |
-656.31 |
51.67 |
14:01 |
-228.32 |
-663.33 |
42.51 |
14:00 |
-228.32 |
-657.36 |
2.07 |
13:59 |
-228.32 |
-657.36 |
0.19 |
13:58 |
-228.32 |
-657.36 |
6.41 |
13:57 |
-228.32 |
-645.08 |
7.60 |
13:56 |
-228.32 |
-632.28 |
15.37 |
13:55 |
-228.32 |
-638.52 |
18.95 |
13:54 |
-228.32 |
-631.26 |
36.71 |
13:53 |
-228.32 |
-631.26 |
40.64 |
13:52 |
-228.32 |
-631.26 |
46.87 |
13:51 |
-228.32 |
-631.26 |
49.52 |
13:50 |
-228.32 |
-622.72 |
45.15 |
13:49 |
-228.32 |
-622.72 |
39.00 |
13:48 |
-228.32 |
-622.72 |
50.18 |
13:47 |
-228.32 |
-622.72 |
56.68 |
13:46 |
-228.32 |
-622.72 |
53.94 |
13:45 |
-228.32 |
-622.72 |
58.73 |
13:44 |
-228.32 |
-622.72 |
58.89 |
13:43 |
-228.32 |
-622.72 |
61.45 |
13:42 |
-228.32 |
-600.56 |
58.71 |
13:41 |
-228.32 |
-600.56 |
55.97 |
13:40 |
-228.32 |
-600.56 |
55.36 |
13:39 |
-228.32 |
-600.56 |
62.97 |
13:38 |
-228.32 |
-595.09 |
62.55 |
13:37 |
-228.32 |
-590.13 |
51.91 |
13:36 |
-228.32 |
-590.13 |
49.33 |
13:35 |
-228.32 |
-599.82 |
32.36 |
13:34 |
-228.32 |
-599.82 |
39.38 |
13:33 |
-228.32 |
-607.70 |
40.83 |
13:32 |
-228.32 |
-607.70 |
22.42 |
13:31 |
-228.32 |
-607.70 |
25.76 |
13:30 |
-228.32 |
-614.20 |
15.14 |
13:29 |
-228.32 |
-626.58 |
6.85 |
13:28 |
-228.32 |
-634.96 |
12.74 |
13:27 |
-228.32 |
-618.71 |
9.06 |
13:26 |
-228.32 |
-604.75 |
-6.52 |
13:25 |
-228.32 |
-627.49 |
-16.28 |
13:24 |
-228.32 |
-622.11 |
-8.36 |
13:23 |
-228.32 |
-622.11 |
-10.34 |
13:22 |
-88.21 |
-629.77 |
-7.09 |
13:21 |
-88.21 |
-642.97 |
3.19 |
13:20 |
-88.21 |
-642.97 |
9.19 |
13:19 |
-88.21 |
-642.97 |
20.43 |
13:18 |
-120.99 |
-661.96 |
10.86 |
13:17 |
-53.73 |
-680.05 |
0.58 |
13:16 |
-53.73 |
-680.05 |
4.01 |
13:15 |
-53.73 |
-680.05 |
9.50 |
13:14 |
-53.73 |
-667.16 |
20.67 |
13:13 |
-53.73 |
-667.16 |
24.53 |
13:12 |
-53.73 |
-667.16 |
36.73 |
13:11 |
-53.73 |
-667.16 |
43.35 |
13:10 |
-53.73 |
-658.05 |
37.41 |
13:09 |
-53.73 |
-666.65 |
35.26 |
13:08 |
-53.73 |
-666.65 |
44.19 |
13:07 |
-53.73 |
-679.62 |
28.90 |
13:06 |
-53.73 |
-679.62 |
18.67 |
13:05 |
-53.73 |
-673.09 |
17.73 |
13:04 |
-53.73 |
-673.09 |
15.84 |
13:03 |
-53.73 |
-666.82 |
15.92 |
13:02 |
-53.73 |
-655.58 |
18.93 |
13:01 |
-53.73 |
-640.71 |
0.79 |
11:30 |
16.88 |
-647.11 |
4.13 |
11:29 |
16.88 |
-647.11 |
13.17 |
11:28 |
16.88 |
-647.11 |
15.41 |
11:27 |
16.88 |
-652.54 |
14.89 |
11:26 |
58.30 |
-652.54 |
19.45 |
11:25 |
58.30 |
-652.54 |
26.51 |
11:24 |
58.30 |
-652.54 |
27.89 |
11:23 |
58.30 |
-657.88 |
14.24 |
11:22 |
58.30 |
-663.48 |
8.12 |
11:21 |
58.30 |
-669.19 |
16.83 |
11:20 |
58.30 |
-669.19 |
6.22 |
11:19 |
58.30 |
-669.19 |
0.26 |
11:18 |
58.30 |
-664.44 |
2.76 |
11:17 |
58.30 |
-630.29 |
-12.41 |
11:16 |
58.30 |
-621.66 |
-7.58 |
11:15 |
58.30 |
-621.66 |
-8.88 |
11:14 |
58.30 |
-615.88 |
-0.08 |
11:13 |
58.30 |
-607.68 |
4.41 |
11:12 |
58.30 |
-599.40 |
2.08 |
11:11 |
58.30 |
-589.82 |
-7.51 |
11:10 |
58.30 |
-589.82 |
-9.59 |
11:09 |
58.30 |
-582.39 |
0.94 |
11:08 |
58.30 |
-582.39 |
4.92 |
11:07 |
58.30 |
-582.39 |
7.51 |
11:06 |
58.30 |
-582.39 |
9.15 |
11:05 |
58.30 |
-576.43 |
8.98 |
11:04 |
58.30 |
-576.43 |
9.49 |
11:03 |
58.30 |
-576.43 |
8.97 |
11:02 |
58.30 |
-576.43 |
4.91 |
11:01 |
58.30 |
-568.66 |
2.07 |
11:00 |
58.30 |
-568.66 |
4.31 |
10:59 |
58.30 |
-568.66 |
12.19 |
10:58 |
58.30 |
-568.66 |
26.56 |
10:57 |
58.30 |
-568.66 |
18.41 |
10:56 |
58.30 |
-568.66 |
13.39 |
10:55 |
58.30 |
-573.84 |
8.20 |
10:54 |
58.30 |
-567.80 |
8.20 |
10:53 |
58.30 |
-567.80 |
10.79 |
10:52 |
58.30 |
-558.56 |
2.92 |
10:51 |
58.30 |
-532.78 |
-1.23 |
10:50 |
58.30 |
-532.78 |
9.76 |
10:49 |
58.30 |
-532.78 |
8.55 |
10:48 |
58.30 |
-527.50 |
8.55 |
10:47 |
58.30 |
-527.42 |
31.60 |
10:46 |
58.30 |
-519.53 |
14.33 |
10:45 |
58.30 |
-513.21 |
15.03 |
10:44 |
58.30 |
-513.21 |
11.04 |
10:43 |
58.30 |
-513.21 |
7.91 |
10:42 |
58.30 |
-506.36 |
12.50 |
10:41 |
58.30 |
-506.36 |
10.07 |
10:40 |
58.30 |
-511.99 |
-22.23 |
10:39 |
58.30 |
-518.14 |
-3.78 |
10:38 |
58.30 |
-525.42 |
-11.32 |
10:37 |
58.30 |
-525.42 |
-11.67 |
10:36 |
58.30 |
-518.50 |
19.21 |
10:35 |
58.30 |
-518.50 |
18.17 |
10:34 |
58.30 |
-527.15 |
0.94 |
10:33 |
58.30 |
-527.15 |
-16.27 |
10:32 |
58.30 |
-527.15 |
-18.86 |
10:31 |
58.30 |
-521.29 |
-23.10 |
10:30 |
58.30 |
-521.29 |
-36.55 |
10:29 |
58.30 |
-521.29 |
-42.33 |
10:28 |
58.30 |
-555.30 |
-59.31 |
10:27 |
58.30 |
-555.30 |
-65.60 |
10:26 |
58.30 |
-538.79 |
-75.07 |
10:25 |
58.30 |
-518.92 |
-77.40 |
10:24 |
90.83 |
-503.08 |
-75.08 |
10:23 |
90.83 |
-503.08 |
-56.71 |
10:22 |
90.83 |
-513.96 |
-65.53 |
10:21 |
90.83 |
-513.96 |
-48.32 |
10:20 |
90.83 |
-490.85 |
-52.29 |
10:19 |
90.83 |
-499.48 |
-49.96 |
10:18 |
90.83 |
-490.52 |
-62.91 |
10:17 |
-7.57 |
-510.08 |
-63.48 |
10:16 |
-7.57 |
-475.99 |
-55.05 |
10:15 |
-7.57 |
-462.11 |
-36.01 |
10:14 |
-7.57 |
-456.93 |
-33.77 |
10:13 |
-7.57 |
-472.99 |
-29.99 |
10:12 |
26.97 |
-429.76 |
-26.37 |
10:11 |
26.97 |
-423.71 |
-22.95 |
10:10 |
26.97 |
-444.22 |
-26.52 |
10:09 |
26.97 |
-438.08 |
-21.87 |
10:08 |
26.97 |
-426.93 |
-20.06 |
10:07 |
26.97 |
-426.93 |
-21.53 |
10:06 |
26.97 |
-399.25 |
-9.33 |
10:05 |
26.97 |
-397.20 |
-62.85 |
10:04 |
26.97 |
-432.33 |
-48.77 |
10:03 |
26.97 |
-422.12 |
-27.15 |
10:02 |
26.97 |
-418.32 |
-63.71 |
10:01 |
26.97 |
-435.06 |
-60.88 |
10:00 |
26.97 |
-384.09 |
-40.54 |
09:59 |
26.97 |
-340.94 |
-38.02 |
09:58 |
26.97 |
-320.15 |
-38.91 |
09:57 |
26.97 |
-273.23 |
-49.37 |
09:56 |
26.97 |
-263.06 |
-51.12 |
09:55 |
26.97 |
-263.06 |
-77.69 |
09:54 |
26.97 |
-253.31 |
-73.87 |
09:53 |
26.97 |
-264.46 |
-85.22 |
09:52 |
77.70 |
-200.39 |
-94.30 |
09:51 |
77.70 |
-159.43 |
-40.72 |
09:50 |
77.70 |
-79.27 |
14.55 |
09:49 |
77.70 |
-63.59 |
19.19 |
09:48 |
32.89 |
-83.92 |
-8.72 |
09:47 |
32.89 |
-75.97 |
17.54 |
09:46 |
32.89 |
-75.97 |
29.21 |
09:45 |
32.89 |
-68.06 |
35.61 |
09:44 |
32.89 |
-99.42 |
38.64 |
09:43 |
32.89 |
-115.37 |
27.57 |
09:42 |
32.89 |
-82.38 |
53.37 |
09:41 |
-4.60 |
-77.89 |
48.73 |
09:40 |
-4.60 |
-99.89 |
68.42 |
09:39 |
-4.60 |
-134.10 |
23.83 |
09:38 |
-4.60 |
-138.86 |
43.98 |
09:37 |
-38.22 |
-163.74 |
37.98 |
09:36 |
-38.22 |
-158.62 |
-12.06 |
09:35 |
-38.22 |
-140.37 |
-33.19 |
09:34 |
-80.23 |
-84.01 |
-39.11 |
09:33 |
-80.23 |
-141.23 |
-61.23 |
09:32 |
-80.23 |
-145.20 |
-52.17 |
09:31 |
-80.23 |
-129.45 |
-49.82 |
09:30 |
0.00 |
-59.47 |
-8.50 |
|
大单资金:-134.25万元 |
成交额占比:-1.21% |
中单资金:-721.22万元 |
成交额占比:-6.48% |
小单资金:159.67万元 |
成交额占比:1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
8.56 |
-3.93% |
-695.80 |
-489.19 |
-134.25 |
-1.21% |
-721.22 |
-6.48% |
159.67 |
1.43% |
20240522 |
8.91 |
-0.45% |
-1760.84 |
-303.28 |
-249.82 |
-2.56% |
-115.01 |
-1.18% |
-1396.01 |
-14.28% |
20240521 |
8.95 |
-0.78% |
-359.94 |
-394.21 |
-185.44 |
-2.91% |
17.71 |
0.28% |
-192.21 |
-3.01% |
20240520 |
9.02 |
1.23% |
211.81 |
-147.14 |
260.56 |
3.24% |
-165.04 |
-2.05% |
116.29 |
1.44% |
20240517 |
8.91 |
0.00% |
-832.53 |
-1349.92 |
-180.24 |
-2.53% |
-468.63 |
-6.58% |
-183.66 |
-2.58% |
20240516 |
8.91 |
0.56% |
-47.51 |
-19.22 |
51.66 |
0.54% |
-324.46 |
-3.38% |
225.29 |
2.34% |
20240515 |
8.86 |
-2.53% |
-1609.90 |
-1986.31 |
-340.75 |
-3.32% |
-1013.98 |
-9.87% |
-255.17 |
-2.48% |
20240514 |
9.09 |
1.68% |
-243.78 |
-2854.43 |
61.63 |
0.40% |
-348.57 |
-2.24% |
43.16 |
0.28% |
20240513 |
8.94 |
-3.77% |
-3029.70 |
-2206.11 |
-942.22 |
-4.40% |
-1878.29 |
-8.77% |
-209.19 |
-0.98% |
20240510 |
9.29 |
0.22% |
440.93 |
-1731.80 |
1150.46 |
3.88% |
653.92 |
2.20% |
-1363.45 |
-4.60% |
20240509 |
9.27 |
-4.33% |
-5299.16 |
-2992.53 |
-1915.43 |
-5.95% |
-2316.62 |
-7.19% |
-1067.11 |
-3.31% |
20240508 |
9.69 |
4.98% |
-5615.47 |
204.55 |
-1208.87 |
-2.75% |
-923.53 |
-2.10% |
-3483.07 |
-7.94% |
20240507 |
9.23 |
2.90% |
1396.02 |
707.71 |
709.95 |
3.39% |
-307.77 |
-1.47% |
993.84 |
4.75% |
20240506 |
8.97 |
3.10% |
1462.75 |
1479.11 |
-467.91 |
-2.09% |
792.10 |
3.54% |
1138.56 |
5.08% |
20240430 |
8.70 |
1.40% |
-1129.23 |
1914.01 |
-110.27 |
-0.47% |
-536.15 |
-2.28% |
-482.81 |
-2.05% |
20240429 |
8.58 |
4.89% |
2004.01 |
2170.98 |
1281.65 |
5.77% |
343.68 |
1.55% |
378.68 |
1.70% |
20240426 |
8.18 |
0.99% |
-4337.11 |
914.42 |
-705.71 |
-2.55% |
-855.04 |
-3.09% |
-2776.36 |
-10.02% |
20240425 |
8.10 |
10.05% |
416.99 |
1200.09 |
1481.35 |
18.59% |
-295.20 |
-3.70% |
-769.16 |
-9.65% |
20240424 |
7.36 |
0.14% |
-362.90 |
65.10 |
-33.01 |
-0.49% |
-225.58 |
-3.32% |
-104.31 |
-1.53% |
20240423 |
7.35 |
4.70% |
1413.16 |
365.93 |
146.70 |
1.73% |
907.11 |
10.68% |
359.35 |
4.23% |
20240422 |
7.02 |
-2.09% |
-90.07 |
-238.29 |
25.09 |
0.44% |
-160.67 |
-2.79% |
45.51 |
0.79% |
20240419 |
7.17 |
-3.63% |
-677.29 |
-541.41 |
-420.04 |
-5.05% |
-330.42 |
-3.97% |
73.17 |
0.88% |
20240418 |
7.44 |
1.22% |
473.99 |
-88.66 |
346.36 |
2.92% |
20.02 |
0.17% |
107.61 |
0.91% |
20240417 |
7.35 |
6.06% |
1138.10 |
-474.29 |
267.82 |
2.54% |
738.72 |
7.01% |
131.56 |
1.25% |
20240416 |
6.93 |
-10.00% |
-1037.47 |
-1078.31 |
-457.52 |
-5.32% |
-472.78 |
-5.50% |
-107.17 |
-1.25% |
20240415 |
7.70 |
-7.45% |
-1653.88 |
-538.67 |
-278.03 |
-2.18% |
-589.51 |
-4.62% |
-786.34 |
-6.16% |
20240412 |
8.32 |
-1.42% |
-530.25 |
-951.98 |
32.71 |
0.50% |
-508.34 |
-7.84% |
-54.62 |
-0.84% |
20240411 |
8.44 |
-0.71% |
-653.83 |
-1055.55 |
-39.27 |
-0.48% |
-556.57 |
-6.73% |
-57.99 |
-0.70% |
20240410 |
8.50 |
-4.39% |
-2012.58 |
-2179.39 |
-336.20 |
-3.44% |
-1023.72 |
-10.46% |
-652.66 |
-6.67% |
20240409 |
8.89 |
3.49% |
425.41 |
-2692.23 |
82.12 |
0.75% |
131.35 |
1.21% |
211.94 |
1.95% |
000710贝瑞基因 大单资金流向:成交单大于等于6万股或者30万元以上。
000710贝瑞基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000710贝瑞基因 小单资金流向:成交单小于1万股或5万元。
如何看贝瑞基因[000710]资金流向的流入和流出呢?什么是贝瑞基因[000710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝瑞基因[000710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝瑞基因[000710]资金流向的计算方法不同,所以数据会有不一致的情况。
|