000541佛山照明 今日实时资金流向 |
15:00 |
851.79 |
1314.62 |
515.63 |
14:59 |
851.79 |
1322.65 |
444.15 |
14:58 |
851.79 |
1322.65 |
444.15 |
14:57 |
851.79 |
1322.65 |
444.15 |
14:56 |
851.79 |
1357.42 |
419.78 |
14:55 |
851.79 |
1344.65 |
406.67 |
14:54 |
902.92 |
1377.07 |
424.68 |
14:53 |
902.92 |
1396.83 |
461.99 |
14:52 |
902.92 |
1369.15 |
460.90 |
14:51 |
902.92 |
1359.98 |
481.73 |
14:50 |
902.92 |
1360.41 |
507.76 |
14:49 |
902.92 |
1373.16 |
502.76 |
14:48 |
902.92 |
1353.21 |
517.22 |
14:47 |
902.92 |
1337.69 |
536.42 |
14:46 |
902.92 |
1353.81 |
525.39 |
14:45 |
902.92 |
1353.81 |
513.54 |
14:44 |
902.92 |
1367.40 |
521.68 |
14:43 |
902.92 |
1354.74 |
522.61 |
14:42 |
902.92 |
1381.34 |
527.78 |
14:41 |
902.92 |
1387.66 |
522.07 |
14:40 |
902.92 |
1387.66 |
524.78 |
14:39 |
959.96 |
1404.35 |
534.56 |
14:38 |
959.96 |
1431.70 |
549.11 |
14:37 |
959.96 |
1431.70 |
550.12 |
14:36 |
917.41 |
1426.62 |
539.40 |
14:35 |
857.44 |
1415.20 |
545.15 |
14:34 |
827.05 |
1423.53 |
539.83 |
14:33 |
827.05 |
1423.53 |
522.41 |
14:32 |
827.05 |
1472.65 |
548.48 |
14:31 |
827.05 |
1473.91 |
553.04 |
14:30 |
827.05 |
1466.37 |
553.66 |
14:29 |
827.05 |
1455.40 |
557.33 |
14:28 |
797.05 |
1368.36 |
526.73 |
14:27 |
797.05 |
1361.08 |
517.68 |
14:26 |
797.05 |
1318.60 |
518.30 |
14:25 |
797.05 |
1318.60 |
518.04 |
14:24 |
797.05 |
1318.60 |
514.81 |
14:23 |
797.05 |
1328.14 |
512.07 |
14:22 |
797.05 |
1335.03 |
516.24 |
14:21 |
797.05 |
1342.67 |
520.79 |
14:20 |
797.05 |
1339.18 |
521.98 |
14:19 |
797.05 |
1338.54 |
544.79 |
14:18 |
797.05 |
1346.32 |
548.20 |
14:17 |
797.05 |
1346.32 |
562.60 |
14:16 |
797.05 |
1347.26 |
586.11 |
14:15 |
797.05 |
1334.96 |
598.94 |
14:14 |
797.05 |
1315.97 |
601.53 |
14:13 |
797.05 |
1309.64 |
602.15 |
14:12 |
797.05 |
1309.64 |
604.17 |
14:11 |
864.86 |
1322.03 |
606.25 |
14:10 |
864.86 |
1322.03 |
612.63 |
14:09 |
864.86 |
1308.87 |
604.34 |
14:08 |
864.86 |
1320.07 |
627.50 |
14:07 |
902.84 |
1326.40 |
639.15 |
14:06 |
902.84 |
1332.73 |
635.60 |
14:05 |
986.08 |
1315.07 |
642.17 |
14:04 |
986.08 |
1294.05 |
656.86 |
14:03 |
986.08 |
1330.06 |
699.01 |
14:02 |
1030.65 |
1386.52 |
722.49 |
14:01 |
1030.65 |
1386.52 |
746.93 |
14:00 |
1030.65 |
1379.48 |
749.58 |
13:59 |
1030.65 |
1405.37 |
750.59 |
13:58 |
1062.30 |
1411.07 |
752.68 |
13:57 |
1062.30 |
1419.87 |
751.66 |
13:56 |
1064.26 |
1393.05 |
753.11 |
13:55 |
1064.26 |
1393.05 |
751.20 |
13:54 |
1064.26 |
1364.33 |
756.20 |
13:53 |
1064.26 |
1376.99 |
753.40 |
13:52 |
1064.26 |
1366.46 |
752.13 |
13:51 |
1064.26 |
1339.90 |
749.59 |
13:50 |
1006.34 |
1333.57 |
746.24 |
13:49 |
1006.34 |
1333.57 |
735.28 |
13:48 |
1006.34 |
1329.19 |
729.52 |
13:47 |
1006.34 |
1338.67 |
746.02 |
13:46 |
1006.34 |
1332.98 |
753.28 |
13:45 |
1052.61 |
1345.95 |
757.70 |
13:44 |
1052.61 |
1345.95 |
752.24 |
13:43 |
1052.61 |
1358.04 |
752.24 |
13:42 |
1052.61 |
1356.64 |
754.26 |
13:41 |
1052.61 |
1372.71 |
759.38 |
13:40 |
1084.26 |
1370.54 |
755.13 |
13:39 |
1084.26 |
1379.40 |
760.44 |
13:38 |
1084.26 |
1388.08 |
762.46 |
13:37 |
1084.26 |
1368.17 |
762.70 |
13:36 |
1084.26 |
1395.07 |
780.93 |
13:35 |
1084.26 |
1395.07 |
781.81 |
13:34 |
1084.26 |
1478.93 |
803.28 |
13:33 |
1084.26 |
1478.93 |
804.80 |
13:32 |
1084.26 |
1478.93 |
803.90 |
13:31 |
1084.26 |
1478.93 |
811.90 |
13:30 |
1084.26 |
1489.00 |
807.55 |
13:29 |
1116.01 |
1489.00 |
811.41 |
13:28 |
1008.69 |
1489.00 |
812.80 |
13:27 |
1008.69 |
1495.29 |
862.77 |
13:26 |
922.92 |
1504.75 |
865.36 |
13:25 |
922.92 |
1506.95 |
855.39 |
13:24 |
922.92 |
1495.25 |
854.25 |
13:23 |
876.63 |
1495.25 |
842.55 |
13:22 |
817.89 |
1495.25 |
839.88 |
13:21 |
851.18 |
1500.26 |
839.42 |
13:20 |
851.18 |
1473.59 |
832.12 |
13:19 |
851.18 |
1451.56 |
831.85 |
13:18 |
851.18 |
1436.61 |
823.72 |
13:17 |
851.18 |
1422.83 |
806.82 |
13:16 |
851.18 |
1426.69 |
785.55 |
13:15 |
851.18 |
1426.69 |
779.38 |
13:14 |
851.18 |
1439.07 |
780.38 |
13:13 |
851.18 |
1461.72 |
751.47 |
13:12 |
777.15 |
1408.00 |
710.03 |
13:11 |
777.15 |
1383.21 |
708.56 |
13:10 |
777.15 |
1377.38 |
705.76 |
13:09 |
777.15 |
1357.76 |
708.62 |
13:08 |
575.37 |
1106.56 |
650.15 |
13:07 |
536.32 |
1106.56 |
638.00 |
13:06 |
536.32 |
1074.20 |
639.07 |
13:05 |
536.32 |
1074.20 |
633.95 |
13:04 |
536.32 |
1074.20 |
620.99 |
13:03 |
536.32 |
1046.96 |
617.76 |
13:02 |
536.32 |
1040.64 |
614.16 |
13:01 |
536.32 |
1062.57 |
616.61 |
11:30 |
536.32 |
1056.32 |
613.94 |
11:29 |
568.88 |
997.55 |
597.65 |
11:28 |
568.88 |
997.55 |
588.67 |
11:27 |
568.88 |
960.45 |
599.46 |
11:26 |
568.88 |
973.07 |
605.83 |
11:25 |
568.88 |
973.07 |
607.27 |
11:24 |
568.88 |
960.39 |
602.15 |
11:23 |
568.88 |
945.93 |
610.15 |
11:22 |
568.88 |
1003.02 |
605.53 |
11:21 |
568.88 |
982.03 |
601.16 |
11:20 |
568.88 |
984.47 |
610.76 |
11:19 |
568.88 |
990.79 |
610.88 |
11:18 |
568.88 |
938.78 |
592.29 |
11:17 |
568.88 |
923.10 |
576.81 |
11:16 |
501.23 |
908.07 |
568.60 |
11:15 |
501.23 |
931.38 |
566.77 |
11:14 |
501.23 |
931.38 |
573.95 |
11:13 |
501.23 |
931.38 |
566.00 |
11:12 |
501.23 |
931.38 |
560.00 |
11:11 |
501.23 |
925.07 |
551.48 |
11:10 |
501.23 |
925.07 |
550.53 |
11:09 |
431.00 |
928.53 |
549.01 |
11:08 |
431.00 |
942.51 |
548.65 |
11:07 |
431.00 |
953.68 |
548.76 |
11:06 |
483.38 |
961.70 |
556.13 |
11:05 |
483.38 |
972.49 |
560.60 |
11:04 |
483.38 |
1095.22 |
630.34 |
11:03 |
483.38 |
1081.17 |
625.48 |
11:02 |
483.38 |
1063.26 |
624.09 |
11:01 |
483.38 |
1051.67 |
622.56 |
11:00 |
483.38 |
1019.26 |
610.65 |
10:59 |
483.38 |
968.62 |
601.98 |
10:58 |
483.38 |
963.86 |
601.91 |
10:57 |
483.38 |
950.63 |
592.48 |
10:56 |
483.38 |
971.18 |
652.90 |
10:55 |
483.38 |
957.63 |
665.24 |
10:54 |
483.38 |
957.94 |
664.47 |
10:53 |
483.38 |
977.50 |
667.43 |
10:52 |
483.38 |
977.50 |
662.80 |
10:51 |
483.38 |
972.18 |
654.82 |
10:50 |
483.38 |
953.18 |
642.41 |
10:49 |
483.38 |
939.32 |
624.43 |
10:48 |
483.38 |
939.32 |
612.65 |
10:47 |
540.00 |
910.28 |
595.76 |
10:46 |
571.59 |
946.78 |
637.64 |
10:45 |
571.59 |
946.08 |
644.46 |
10:44 |
855.37 |
1021.57 |
620.64 |
10:43 |
791.98 |
998.74 |
582.16 |
10:42 |
791.98 |
989.41 |
565.54 |
10:41 |
791.98 |
1010.45 |
553.80 |
10:40 |
791.98 |
1004.04 |
554.22 |
10:39 |
866.92 |
991.18 |
550.65 |
10:38 |
859.97 |
922.73 |
534.32 |
10:37 |
717.40 |
853.30 |
484.83 |
10:36 |
426.41 |
725.59 |
415.04 |
10:35 |
308.48 |
710.94 |
398.86 |
10:34 |
264.82 |
682.28 |
368.16 |
10:33 |
264.82 |
660.10 |
355.11 |
10:32 |
264.82 |
668.07 |
352.59 |
10:31 |
300.54 |
628.75 |
336.15 |
10:30 |
1.30 |
313.23 |
159.12 |
10:29 |
1.30 |
296.18 |
154.96 |
10:28 |
1.30 |
290.54 |
151.26 |
10:27 |
1.30 |
290.54 |
154.42 |
10:26 |
1.30 |
141.88 |
68.77 |
10:25 |
1.30 |
148.74 |
60.38 |
10:24 |
1.30 |
149.12 |
61.87 |
10:23 |
1.30 |
156.10 |
66.99 |
10:22 |
1.30 |
158.21 |
65.47 |
10:21 |
-39.01 |
112.68 |
62.28 |
10:20 |
-39.01 |
118.04 |
77.32 |
10:19 |
-39.01 |
107.81 |
66.90 |
10:18 |
-39.01 |
112.86 |
63.46 |
10:17 |
-39.01 |
131.55 |
68.63 |
10:16 |
-39.01 |
131.55 |
76.48 |
10:15 |
-39.01 |
110.25 |
78.22 |
10:14 |
-3.75 |
132.47 |
64.53 |
10:13 |
-3.75 |
125.59 |
66.03 |
10:12 |
-3.75 |
125.59 |
58.41 |
10:11 |
-3.75 |
176.73 |
77.43 |
10:10 |
-3.75 |
215.67 |
80.42 |
10:09 |
87.06 |
215.67 |
82.61 |
10:08 |
87.06 |
230.73 |
90.72 |
10:07 |
87.06 |
253.23 |
101.03 |
10:06 |
87.06 |
259.68 |
106.72 |
10:05 |
87.06 |
247.41 |
114.59 |
10:04 |
42.49 |
250.29 |
115.39 |
10:03 |
42.49 |
226.07 |
104.45 |
10:02 |
110.55 |
211.88 |
124.43 |
10:01 |
110.55 |
257.75 |
130.24 |
10:00 |
275.50 |
221.14 |
111.83 |
09:59 |
275.50 |
178.06 |
91.05 |
09:58 |
308.79 |
129.88 |
39.13 |
09:57 |
246.09 |
63.23 |
59.45 |
09:56 |
200.90 |
-79.41 |
23.54 |
09:55 |
200.90 |
-79.78 |
4.71 |
09:54 |
15.82 |
-133.93 |
-61.83 |
09:53 |
15.82 |
-120.91 |
-55.45 |
09:52 |
-15.18 |
-138.27 |
-47.10 |
09:51 |
-15.18 |
-152.22 |
-56.84 |
09:50 |
15.82 |
-88.23 |
-52.02 |
09:49 |
15.82 |
-43.90 |
-49.61 |
09:48 |
15.82 |
20.66 |
-46.34 |
09:47 |
15.82 |
39.29 |
-42.49 |
09:46 |
15.82 |
45.25 |
-44.19 |
09:45 |
15.82 |
31.56 |
-47.80 |
09:44 |
15.82 |
22.05 |
-42.04 |
09:43 |
-31.00 |
45.17 |
-34.36 |
09:42 |
-31.00 |
37.53 |
-37.78 |
09:41 |
-31.00 |
32.50 |
-45.80 |
09:40 |
0.00 |
28.64 |
-37.25 |
09:39 |
0.00 |
36.53 |
-39.18 |
09:38 |
0.00 |
8.26 |
-27.72 |
09:37 |
0.00 |
18.61 |
-15.77 |
09:36 |
0.00 |
27.84 |
-3.70 |
09:35 |
0.00 |
27.84 |
1.48 |
09:34 |
0.00 |
45.91 |
13.29 |
09:33 |
0.00 |
11.05 |
8.57 |
09:32 |
0.00 |
27.27 |
6.02 |
09:31 |
0.00 |
8.78 |
3.50 |
09:30 |
0.00 |
5.28 |
6.40 |
|
大单资金:851.79万元 |
成交额占比:4.55% |
中单资金:1314.62万元 |
成交额占比:7.02% |
小单资金:515.63万元 |
成交额占比:2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
6.32 |
1.77% |
2206.58 |
-2506.81 |
536.32 |
4.49% |
1056.32 |
8.85% |
613.94 |
5.15% |
20250527 |
6.21 |
0.49% |
-217.18 |
-5600.14 |
-12.69 |
-0.12% |
-323.27 |
-3.18% |
118.78 |
1.17% |
20250526 |
6.18 |
0.49% |
-411.79 |
-2875.85 |
-41.25 |
-0.42% |
-580.16 |
-5.90% |
209.62 |
2.13% |
20250523 |
6.15 |
-1.44% |
-3081.64 |
-3748.32 |
-1130.75 |
-8.57% |
-1548.47 |
-11.73% |
-402.42 |
-3.05% |
20250522 |
6.24 |
-2.65% |
-5761.03 |
-2583.02 |
-1858.44 |
-10.70% |
-2466.49 |
-14.20% |
-1436.10 |
-8.27% |
20250521 |
6.41 |
-1.69% |
-5139.46 |
-4828.72 |
-2557.01 |
-15.33% |
-1452.02 |
-8.70% |
-1130.43 |
-6.78% |
20250520 |
6.52 |
1.24% |
3977.19 |
2039.69 |
2711.60 |
14.52% |
705.90 |
3.78% |
559.69 |
3.00% |
20250519 |
6.44 |
0.16% |
-1413.15 |
-3048.85 |
-913.72 |
-6.78% |
-389.88 |
-2.89% |
-109.55 |
-0.81% |
20250516 |
6.43 |
0.47% |
-708.88 |
-4710.54 |
34.55 |
0.22% |
-950.85 |
-6.01% |
207.42 |
1.31% |
20250515 |
6.40 |
-2.74% |
-7403.03 |
-7253.93 |
-4104.14 |
-19.48% |
-1801.59 |
-8.55% |
-1497.30 |
-7.11% |
20250514 |
6.58 |
1.08% |
2886.84 |
29.80 |
4311.40 |
14.11% |
-393.78 |
-1.29% |
-1030.78 |
-3.37% |
20250513 |
6.51 |
-0.61% |
-5620.54 |
-4655.85 |
-2376.94 |
-9.28% |
-2460.06 |
-9.60% |
-783.54 |
-3.06% |
20250512 |
6.55 |
0.61% |
-3270.30 |
1412.58 |
-2575.41 |
-8.47% |
-455.47 |
-1.50% |
-239.42 |
-0.79% |
20250509 |
6.51 |
-3.27% |
-8656.39 |
2927.69 |
-2508.84 |
-6.80% |
-2799.52 |
-7.58% |
-3348.03 |
-9.07% |
20250508 |
6.73 |
4.67% |
7463.54 |
5986.78 |
3179.59 |
4.99% |
1942.64 |
3.05% |
2341.31 |
3.68% |
20250507 |
6.43 |
2.06% |
3018.02 |
-1884.03 |
-374.25 |
-0.94% |
1416.41 |
3.56% |
1975.86 |
4.97% |
20250506 |
6.30 |
4.30% |
7117.29 |
-4821.17 |
3691.49 |
12.65% |
1693.37 |
5.80% |
1732.43 |
5.94% |
20250430 |
6.04 |
-0.49% |
-2613.06 |
-9510.48 |
-1060.30 |
-6.24% |
-718.52 |
-4.23% |
-834.24 |
-4.91% |
20250429 |
6.07 |
0.33% |
-547.06 |
-5908.36 |
550.25 |
3.80% |
-216.43 |
-1.49% |
-880.88 |
-6.08% |
20250428 |
6.05 |
-3.04% |
-7133.85 |
-8075.00 |
-4691.22 |
-18.50% |
-2286.84 |
-9.02% |
-155.79 |
-0.61% |
20250425 |
6.24 |
-2.19% |
-5866.88 |
-3101.11 |
-3311.39 |
-10.20% |
-1780.79 |
-5.48% |
-774.70 |
-2.39% |
20250424 |
6.38 |
-1.39% |
-4089.78 |
4389.43 |
-997.82 |
-3.33% |
-1458.71 |
-4.87% |
-1633.25 |
-5.46% |
20250423 |
6.47 |
3.69% |
8775.26 |
4905.68 |
2541.82 |
5.11% |
2256.47 |
4.54% |
3976.97 |
8.00% |
20250422 |
6.24 |
-0.95% |
-3655.66 |
-1171.92 |
-1616.39 |
-7.39% |
-2372.01 |
-10.84% |
332.74 |
1.52% |
20250421 |
6.30 |
0.32% |
241.94 |
-2447.37 |
282.67 |
1.09% |
275.86 |
1.07% |
-316.59 |
-1.22% |
20250418 |
6.28 |
3.46% |
7528.21 |
-1975.54 |
4179.15 |
9.77% |
3414.09 |
7.98% |
-65.03 |
-0.15% |
20250417 |
6.07 |
-0.49% |
-902.33 |
-7591.43 |
-481.57 |
-2.91% |
-469.74 |
-2.84% |
48.98 |
0.30% |
20250416 |
6.10 |
-2.40% |
-6575.94 |
-7621.06 |
-3535.78 |
-14.04% |
-2626.09 |
-10.43% |
-414.07 |
-1.64% |
20250415 |
6.25 |
-1.88% |
-6541.79 |
-4070.62 |
-2891.84 |
-11.16% |
-2335.37 |
-9.02% |
-1314.58 |
-5.08% |
20250414 |
6.37 |
3.41% |
2329.41 |
10.98 |
754.50 |
1.98% |
455.97 |
1.19% |
1118.94 |
2.93% |
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。
|