| 000541佛山照明 今日实时资金流向 |
| 15:00 |
779.24 |
307.82 |
137.84 |
| 14:59 |
927.85 |
259.66 |
81.80 |
| 14:58 |
927.85 |
259.66 |
81.80 |
| 14:57 |
927.85 |
259.66 |
81.86 |
| 14:56 |
897.40 |
235.36 |
82.08 |
| 14:55 |
851.72 |
196.69 |
61.68 |
| 14:54 |
851.72 |
196.69 |
50.63 |
| 14:53 |
851.72 |
191.58 |
44.66 |
| 14:52 |
851.72 |
161.65 |
38.38 |
| 14:51 |
851.72 |
132.05 |
41.47 |
| 14:50 |
900.53 |
111.74 |
23.82 |
| 14:49 |
900.53 |
95.14 |
15.42 |
| 14:48 |
900.53 |
61.40 |
5.20 |
| 14:47 |
900.53 |
61.40 |
12.10 |
| 14:46 |
938.16 |
53.38 |
69.36 |
| 14:45 |
938.16 |
70.34 |
74.15 |
| 14:44 |
938.16 |
93.87 |
70.98 |
| 14:43 |
938.16 |
93.87 |
75.29 |
| 14:42 |
938.16 |
84.55 |
77.97 |
| 14:41 |
938.16 |
71.15 |
66.27 |
| 14:40 |
938.16 |
81.06 |
59.69 |
| 14:39 |
938.16 |
99.30 |
59.20 |
| 14:38 |
938.16 |
99.30 |
61.57 |
| 14:37 |
938.16 |
116.57 |
57.62 |
| 14:36 |
968.56 |
116.57 |
61.99 |
| 14:35 |
968.56 |
116.57 |
63.51 |
| 14:34 |
968.56 |
123.20 |
63.26 |
| 14:33 |
968.56 |
123.20 |
60.71 |
| 14:32 |
968.56 |
110.00 |
56.02 |
| 14:31 |
968.56 |
77.60 |
36.45 |
| 14:30 |
968.56 |
77.60 |
39.73 |
| 14:29 |
968.56 |
51.20 |
29.64 |
| 14:28 |
968.56 |
61.16 |
27.14 |
| 14:27 |
968.56 |
61.16 |
26.90 |
| 14:26 |
968.56 |
61.16 |
22.28 |
| 14:25 |
968.56 |
61.16 |
29.69 |
| 14:24 |
968.56 |
61.16 |
32.55 |
| 14:23 |
968.56 |
61.16 |
38.81 |
| 14:22 |
907.03 |
57.27 |
40.82 |
| 14:21 |
907.03 |
57.27 |
43.00 |
| 14:20 |
907.03 |
34.93 |
12.53 |
| 14:19 |
907.03 |
34.93 |
12.23 |
| 14:18 |
907.03 |
34.93 |
15.32 |
| 14:17 |
907.03 |
34.93 |
25.51 |
| 14:16 |
902.34 |
28.87 |
-10.96 |
| 14:15 |
902.34 |
17.07 |
-14.55 |
| 14:14 |
902.34 |
17.07 |
-8.00 |
| 14:13 |
902.34 |
17.07 |
-8.91 |
| 14:12 |
823.68 |
-2.77 |
3.38 |
| 14:11 |
744.66 |
-2.77 |
11.39 |
| 14:10 |
744.66 |
-2.77 |
11.09 |
| 14:09 |
649.92 |
-7.43 |
45.93 |
| 14:08 |
571.22 |
-1.38 |
48.58 |
| 14:07 |
571.22 |
-17.38 |
40.91 |
| 14:06 |
571.22 |
-17.38 |
43.44 |
| 14:05 |
571.22 |
-31.15 |
42.77 |
| 14:04 |
571.22 |
-23.61 |
32.09 |
| 14:03 |
751.98 |
47.80 |
66.87 |
| 14:02 |
751.98 |
47.80 |
70.19 |
| 14:01 |
751.98 |
76.41 |
78.00 |
| 14:00 |
751.98 |
58.23 |
76.47 |
| 13:59 |
751.98 |
58.23 |
80.71 |
| 13:58 |
799.89 |
37.44 |
84.04 |
| 13:57 |
799.89 |
37.44 |
91.61 |
| 13:56 |
799.89 |
25.67 |
99.13 |
| 13:55 |
854.01 |
5.85 |
100.10 |
| 13:54 |
854.01 |
-7.58 |
100.15 |
| 13:53 |
854.01 |
-49.83 |
79.73 |
| 13:52 |
854.01 |
-47.61 |
85.25 |
| 13:51 |
854.01 |
-59.89 |
89.32 |
| 13:50 |
854.01 |
-73.18 |
82.03 |
| 13:49 |
819.47 |
-62.59 |
79.48 |
| 13:48 |
819.47 |
-62.59 |
83.79 |
| 13:47 |
819.47 |
-57.31 |
91.01 |
| 13:46 |
819.47 |
-63.69 |
93.07 |
| 13:45 |
819.47 |
-87.08 |
82.60 |
| 13:44 |
819.47 |
-97.54 |
68.11 |
| 13:43 |
819.47 |
-97.54 |
71.99 |
| 13:42 |
800.26 |
-144.64 |
60.53 |
| 13:41 |
800.26 |
-144.64 |
59.19 |
| 13:40 |
800.26 |
-144.64 |
65.49 |
| 13:39 |
800.26 |
-144.64 |
66.52 |
| 13:38 |
800.26 |
-153.32 |
63.18 |
| 13:37 |
800.26 |
-153.32 |
61.42 |
| 13:36 |
800.26 |
-153.32 |
51.29 |
| 13:35 |
800.26 |
-159.21 |
54.31 |
| 13:34 |
800.26 |
-177.22 |
41.34 |
| 13:33 |
800.26 |
-177.22 |
48.97 |
| 13:32 |
800.26 |
-184.54 |
52.05 |
| 13:31 |
800.26 |
-188.23 |
51.75 |
| 13:30 |
800.26 |
-159.72 |
36.01 |
| 13:29 |
800.26 |
-159.72 |
32.48 |
| 13:28 |
800.26 |
-153.66 |
36.24 |
| 13:27 |
736.78 |
-145.85 |
36.98 |
| 13:26 |
706.53 |
-123.34 |
36.67 |
| 13:25 |
706.53 |
-144.34 |
33.35 |
| 13:24 |
744.83 |
-184.41 |
30.32 |
| 13:23 |
789.96 |
-169.76 |
72.24 |
| 13:22 |
789.96 |
-131.47 |
76.29 |
| 13:21 |
789.96 |
-131.47 |
76.47 |
| 13:20 |
860.50 |
-131.47 |
84.11 |
| 13:19 |
860.50 |
-125.83 |
87.56 |
| 13:18 |
860.50 |
-120.25 |
86.90 |
| 13:17 |
860.50 |
-120.25 |
85.38 |
| 13:16 |
860.50 |
-124.19 |
91.26 |
| 13:15 |
860.50 |
-139.55 |
93.62 |
| 13:14 |
860.50 |
-139.55 |
91.50 |
| 13:13 |
860.50 |
-139.55 |
87.06 |
| 13:12 |
860.50 |
-139.55 |
85.66 |
| 13:11 |
860.50 |
-139.55 |
87.17 |
| 13:10 |
860.50 |
-145.62 |
79.70 |
| 13:09 |
860.50 |
-145.62 |
82.31 |
| 13:08 |
860.50 |
-145.62 |
82.49 |
| 13:07 |
772.90 |
-92.70 |
93.37 |
| 13:06 |
772.90 |
-84.47 |
96.75 |
| 13:05 |
772.90 |
-84.47 |
89.35 |
| 13:04 |
772.90 |
-84.47 |
99.17 |
| 13:03 |
772.90 |
-84.47 |
95.28 |
| 13:02 |
772.90 |
-84.47 |
97.34 |
| 13:01 |
772.90 |
-96.77 |
84.62 |
| 11:30 |
772.90 |
-62.23 |
83.45 |
| 11:29 |
816.05 |
-56.35 |
87.14 |
| 11:28 |
816.05 |
-19.46 |
88.89 |
| 11:27 |
816.05 |
-13.94 |
79.77 |
| 11:26 |
860.57 |
-69.89 |
55.82 |
| 11:25 |
893.03 |
-75.98 |
65.81 |
| 11:24 |
893.03 |
-69.34 |
113.23 |
| 11:23 |
893.03 |
-69.34 |
126.39 |
| 11:22 |
893.03 |
-34.76 |
138.16 |
| 11:21 |
893.03 |
-0.56 |
164.43 |
| 11:20 |
893.03 |
0.77 |
182.50 |
| 11:19 |
893.03 |
0.77 |
181.03 |
| 11:18 |
893.03 |
11.90 |
184.09 |
| 11:17 |
893.03 |
11.90 |
186.34 |
| 11:16 |
893.03 |
31.86 |
199.38 |
| 11:15 |
893.03 |
44.10 |
208.61 |
| 11:14 |
893.03 |
46.12 |
212.28 |
| 11:13 |
963.16 |
52.24 |
208.47 |
| 11:12 |
963.16 |
37.83 |
203.36 |
| 11:11 |
919.76 |
24.22 |
184.39 |
| 11:10 |
864.28 |
86.05 |
210.63 |
| 11:09 |
864.28 |
53.98 |
191.81 |
| 11:08 |
820.84 |
30.20 |
191.46 |
| 11:07 |
754.32 |
30.05 |
187.11 |
| 11:06 |
754.32 |
12.70 |
179.72 |
| 11:05 |
719.55 |
-13.58 |
173.54 |
| 11:04 |
658.15 |
40.41 |
167.06 |
| 11:03 |
658.15 |
28.21 |
153.93 |
| 11:02 |
383.87 |
-307.92 |
-23.96 |
| 11:01 |
383.87 |
-316.12 |
-27.00 |
| 11:00 |
383.87 |
-344.09 |
-32.83 |
| 10:59 |
383.87 |
-320.72 |
-21.90 |
| 10:58 |
383.87 |
-340.78 |
-27.22 |
| 10:57 |
383.87 |
-366.52 |
-23.52 |
| 10:56 |
383.87 |
-366.52 |
-27.28 |
| 10:55 |
383.87 |
-366.52 |
-27.16 |
| 10:54 |
383.87 |
-335.80 |
-11.50 |
| 10:53 |
383.87 |
-379.93 |
-24.12 |
| 10:52 |
348.91 |
-401.78 |
-23.34 |
| 10:51 |
348.91 |
-401.78 |
-25.16 |
| 10:50 |
348.91 |
-407.85 |
-24.68 |
| 10:49 |
348.91 |
-419.99 |
-24.56 |
| 10:48 |
348.91 |
-403.81 |
-23.29 |
| 10:47 |
348.91 |
-403.81 |
-19.84 |
| 10:46 |
348.91 |
-403.81 |
-18.39 |
| 10:45 |
348.91 |
-382.85 |
-6.03 |
| 10:44 |
395.02 |
-382.85 |
-8.83 |
| 10:43 |
395.02 |
-382.85 |
-10.11 |
| 10:42 |
395.02 |
-382.85 |
-16.54 |
| 10:41 |
395.02 |
-382.85 |
-16.67 |
| 10:40 |
395.02 |
-382.85 |
-9.94 |
| 10:39 |
395.02 |
-353.12 |
-11.89 |
| 10:38 |
395.02 |
-340.91 |
2.99 |
| 10:37 |
395.02 |
-341.35 |
-0.85 |
| 10:36 |
395.02 |
-359.19 |
-17.61 |
| 10:35 |
364.67 |
-350.53 |
-32.18 |
| 10:34 |
364.67 |
-350.53 |
-35.16 |
| 10:33 |
364.67 |
-350.53 |
-31.95 |
| 10:32 |
334.32 |
-350.53 |
-35.77 |
| 10:31 |
334.32 |
-350.53 |
-41.31 |
| 10:30 |
334.32 |
-332.83 |
-60.89 |
| 10:29 |
334.32 |
-338.89 |
-70.77 |
| 10:28 |
334.32 |
-307.84 |
-73.01 |
| 10:27 |
334.32 |
-300.74 |
-64.27 |
| 10:26 |
375.54 |
-319.25 |
-65.55 |
| 10:25 |
332.19 |
-312.56 |
-55.10 |
| 10:24 |
332.19 |
-281.32 |
-48.60 |
| 10:23 |
301.85 |
-366.62 |
-68.61 |
| 10:22 |
301.85 |
-413.08 |
-88.04 |
| 10:21 |
222.04 |
-413.08 |
-91.56 |
| 10:20 |
252.29 |
-407.03 |
-84.86 |
| 10:19 |
252.29 |
-407.03 |
-82.74 |
| 10:18 |
252.29 |
-401.58 |
-77.37 |
| 10:17 |
252.29 |
-411.20 |
-80.76 |
| 10:16 |
103.68 |
-339.21 |
-57.94 |
| 10:15 |
252.29 |
-405.16 |
-99.52 |
| 10:14 |
252.29 |
-397.13 |
-102.37 |
| 10:13 |
252.29 |
-397.13 |
-102.81 |
| 10:12 |
252.29 |
-397.13 |
-102.51 |
| 10:11 |
252.29 |
-397.13 |
-103.60 |
| 10:10 |
252.29 |
-397.13 |
-90.49 |
| 10:09 |
252.29 |
-411.35 |
-89.77 |
| 10:08 |
252.29 |
-422.46 |
-132.33 |
| 10:07 |
252.29 |
-422.46 |
-129.68 |
| 10:06 |
252.29 |
-422.46 |
-132.40 |
| 10:05 |
167.73 |
-410.40 |
-130.30 |
| 10:04 |
167.73 |
-410.40 |
-127.66 |
| 10:03 |
167.73 |
-385.20 |
-131.06 |
| 10:02 |
167.73 |
-390.58 |
-127.26 |
| 10:01 |
167.73 |
-390.58 |
-131.79 |
| 10:00 |
121.22 |
-401.45 |
-150.54 |
| 09:59 |
73.54 |
-480.22 |
-178.25 |
| 09:58 |
73.54 |
-460.06 |
-167.16 |
| 09:57 |
73.54 |
-460.06 |
-160.62 |
| 09:56 |
73.54 |
-460.06 |
-156.43 |
| 09:55 |
73.54 |
-455.55 |
-127.18 |
| 09:54 |
73.54 |
-404.94 |
-127.13 |
| 09:53 |
73.54 |
-382.05 |
-128.35 |
| 09:52 |
41.94 |
-265.44 |
-34.58 |
| 09:51 |
41.94 |
-242.62 |
-16.46 |
| 09:50 |
41.94 |
-209.16 |
-3.73 |
| 09:49 |
41.94 |
-208.62 |
2.89 |
| 09:48 |
41.94 |
-208.62 |
2.16 |
| 09:47 |
41.94 |
-191.95 |
-13.83 |
| 09:46 |
41.94 |
-191.95 |
-18.05 |
| 09:45 |
41.94 |
-140.45 |
-7.08 |
| 09:44 |
41.94 |
-140.45 |
-17.71 |
| 09:43 |
41.94 |
-169.44 |
-29.37 |
| 09:42 |
41.94 |
-181.62 |
-30.64 |
| 09:41 |
41.94 |
-120.22 |
-28.07 |
| 09:40 |
41.94 |
-120.22 |
-31.33 |
| 09:39 |
41.94 |
-86.99 |
-26.41 |
| 09:38 |
-36.54 |
-95.90 |
-32.50 |
| 09:37 |
-66.80 |
-104.46 |
-60.26 |
| 09:36 |
-66.80 |
-78.08 |
-58.89 |
| 09:35 |
33.73 |
-38.95 |
-19.60 |
| 09:34 |
33.73 |
-20.50 |
-23.72 |
| 09:33 |
-64.08 |
-45.07 |
-61.92 |
| 09:32 |
-31.12 |
-23.08 |
-44.94 |
| 09:31 |
0.00 |
-12.21 |
-25.80 |
| 09:30 |
0.00 |
-5.40 |
-11.76 |
|
| 大单资金：779.24万元 |
成交额占比：5.74% |
| 中单资金：307.82万元 |
成交额占比：2.27% |
| 小单资金：137.84万元 |
成交额占比：1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.09 |
0.66% |
1230.64 |
-1357.30 |
927.85 |
6.84% |
223.61 |
1.65% |
79.18 |
0.58% |
| 20250221 |
6.05 |
-0.66% |
-1925.63 |
-2371.84 |
-1293.71 |
-11.76% |
-35.91 |
-0.33% |
-596.01 |
-5.42% |
| 20250220 |
6.09 |
1.16% |
388.06 |
-2053.46 |
613.63 |
4.97% |
-600.79 |
-4.86% |
375.22 |
3.04% |
| 20250219 |
6.02 |
0.17% |
-1298.25 |
-5611.47 |
-861.32 |
-8.88% |
-289.76 |
-2.99% |
-147.17 |
-1.52% |
| 20250218 |
6.01 |
-1.48% |
-2009.64 |
-5429.36 |
-743.75 |
-6.43% |
-554.21 |
-4.79% |
-711.68 |
-6.15% |
| 20250217 |
6.10 |
0.99% |
690.70 |
-3914.21 |
-86.69 |
-0.85% |
194.14 |
1.91% |
583.25 |
5.75% |
| 20250214 |
6.04 |
-0.82% |
-2303.33 |
-4126.69 |
-975.33 |
-9.34% |
-807.28 |
-7.73% |
-520.72 |
-4.99% |
| 20250213 |
6.09 |
-2.56% |
-4301.61 |
-4048.88 |
-2944.38 |
-18.65% |
-1435.33 |
-9.09% |
78.10 |
0.49% |
| 20250212 |
6.25 |
0.16% |
-757.45 |
-704.63 |
-679.21 |
-4.48% |
-320.20 |
-2.11% |
241.96 |
1.60% |
| 20250211 |
6.24 |
1.63% |
2446.54 |
-118.95 |
771.40 |
3.89% |
716.04 |
3.61% |
959.10 |
4.84% |
| 20250210 |
6.14 |
0.66% |
-1071.83 |
-1739.92 |
-299.17 |
-1.95% |
-1059.21 |
-6.91% |
286.55 |
1.87% |
| 20250207 |
6.10 |
0.00% |
-2762.74 |
-2773.75 |
-897.52 |
-4.34% |
-1793.78 |
-8.67% |
-71.44 |
-0.35% |
| 20250206 |
6.10 |
1.84% |
2621.65 |
-1795.48 |
399.87 |
2.41% |
659.18 |
3.98% |
1562.60 |
9.43% |
| 20250205 |
5.99 |
0.50% |
-231.35 |
-2929.52 |
-93.53 |
-0.82% |
-55.49 |
-0.48% |
-82.33 |
-0.72% |
| 20250127 |
5.96 |
-1.65% |
-990.65 |
-2514.23 |
-849.57 |
-6.77% |
-68.58 |
-0.55% |
-72.50 |
-0.58% |
| 20250124 |
6.06 |
1.00% |
673.87 |
305.72 |
-1333.00 |
-6.18% |
40.99 |
0.19% |
1965.88 |
9.12% |
| 20250123 |
6.00 |
-0.33% |
88.60 |
2130.10 |
80.75 |
0.52% |
-100.29 |
-0.65% |
108.14 |
0.70% |
| 20250122 |
6.02 |
-2.11% |
-2328.83 |
2529.21 |
-734.17 |
-4.01% |
-822.37 |
-4.49% |
-772.29 |
-4.22% |
| 20250121 |
6.15 |
-1.13% |
-1288.40 |
3209.62 |
321.76 |
0.70% |
-1372.17 |
-2.98% |
-237.99 |
-0.52% |
| 20250120 |
6.22 |
10.09% |
46.33 |
4455.72 |
1970.38 |
5.82% |
-363.34 |
-1.07% |
-1560.71 |
-4.61% |
| 20250117 |
5.65 |
0.36% |
-276.60 |
2820.30 |
491.38 |
6.72% |
-767.92 |
-10.50% |
-0.06 |
-0.00% |
| 20250116 |
5.63 |
1.62% |
886.15 |
934.53 |
479.86 |
4.36% |
-40.11 |
-0.36% |
446.40 |
4.05% |
| 20250115 |
5.54 |
-1.25% |
-1409.52 |
367.17 |
-53.76 |
-0.63% |
-1033.27 |
-12.19% |
-322.49 |
-3.81% |
| 20250114 |
5.61 |
6.05% |
3127.67 |
-621.74 |
1567.86 |
10.72% |
125.83 |
0.86% |
1433.98 |
9.80% |
| 20250113 |
5.29 |
-2.40% |
158.83 |
-2005.32 |
334.96 |
2.82% |
-216.56 |
-1.82% |
40.43 |
0.34% |
| 20250110 |
5.42 |
-7.03% |
-4973.84 |
-2711.31 |
-1394.39 |
-7.05% |
-2388.90 |
-12.08% |
-1190.55 |
-6.02% |
| 20250109 |
5.83 |
0.00% |
-589.71 |
-1041.23 |
-87.50 |
-0.46% |
-177.35 |
-0.93% |
-324.86 |
-1.71% |
| 20250108 |
5.83 |
-1.85% |
-2965.13 |
-3276.41 |
-1042.67 |
-5.07% |
-1978.50 |
-9.62% |
56.04 |
0.27% |
| 20250107 |
5.94 |
1.19% |
254.63 |
-1911.54 |
184.28 |
1.12% |
147.52 |
0.90% |
-77.17 |
-0.47% |
| 20250106 |
5.87 |
-2.17% |
-1106.64 |
-2563.82 |
-371.03 |
-1.63% |
-1116.81 |
-4.92% |
381.20 |
1.68% |
000541佛山照明 大单资金流向：成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向：成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢？什么是佛山照明[000541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛山照明[000541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
