| 000541佛山照明 今日实时资金流向 |
| 15:00 |
1084.37 |
456.39 |
166.01 |
| 14:59 |
1084.37 |
400.73 |
129.90 |
| 14:58 |
1084.37 |
400.73 |
129.90 |
| 14:57 |
1084.37 |
394.62 |
127.82 |
| 14:56 |
1084.37 |
375.43 |
106.92 |
| 14:55 |
1084.37 |
356.12 |
106.30 |
| 14:54 |
1084.37 |
356.12 |
120.75 |
| 14:53 |
1084.37 |
356.12 |
119.89 |
| 14:52 |
1084.37 |
384.40 |
128.63 |
| 14:51 |
1084.37 |
377.56 |
134.06 |
| 14:50 |
1084.37 |
405.43 |
172.53 |
| 14:49 |
1084.37 |
416.55 |
194.71 |
| 14:48 |
1084.37 |
407.25 |
208.08 |
| 14:47 |
1084.37 |
407.25 |
203.92 |
| 14:46 |
1084.37 |
422.59 |
214.35 |
| 14:45 |
1084.37 |
427.11 |
214.22 |
| 14:44 |
1084.37 |
413.24 |
228.58 |
| 14:43 |
1084.37 |
413.24 |
227.54 |
| 14:42 |
1084.37 |
393.88 |
254.60 |
| 14:41 |
1053.82 |
393.88 |
250.93 |
| 14:40 |
1053.82 |
393.88 |
251.35 |
| 14:39 |
1053.82 |
388.56 |
244.41 |
| 14:38 |
1099.61 |
378.55 |
260.95 |
| 14:37 |
1099.61 |
385.39 |
282.14 |
| 14:36 |
1099.61 |
373.15 |
288.44 |
| 14:35 |
1099.61 |
359.69 |
289.11 |
| 14:34 |
1099.61 |
359.69 |
285.67 |
| 14:33 |
1099.61 |
354.67 |
277.10 |
| 14:32 |
1099.61 |
330.19 |
278.50 |
| 14:31 |
1099.61 |
344.24 |
278.92 |
| 14:30 |
1099.61 |
338.13 |
279.09 |
| 14:29 |
1099.61 |
310.24 |
280.74 |
| 14:28 |
1154.60 |
265.70 |
276.95 |
| 14:27 |
1082.56 |
265.70 |
278.77 |
| 14:26 |
1082.56 |
236.35 |
273.03 |
| 14:25 |
1082.56 |
218.05 |
269.62 |
| 14:24 |
1082.56 |
211.95 |
267.60 |
| 14:23 |
1082.56 |
205.85 |
255.40 |
| 14:22 |
1082.56 |
205.84 |
249.48 |
| 14:21 |
1082.56 |
205.84 |
243.62 |
| 14:20 |
1125.14 |
204.32 |
270.26 |
| 14:19 |
1125.14 |
208.65 |
270.98 |
| 14:18 |
1125.14 |
196.15 |
260.86 |
| 14:17 |
1125.14 |
170.63 |
246.14 |
| 14:16 |
1125.14 |
158.42 |
235.34 |
| 14:15 |
1125.14 |
139.82 |
232.78 |
| 14:14 |
1125.14 |
131.49 |
213.30 |
| 14:13 |
336.09 |
-101.86 |
64.97 |
| 14:12 |
336.09 |
-124.38 |
65.15 |
| 14:11 |
366.44 |
-124.38 |
82.27 |
| 14:10 |
366.44 |
-118.98 |
86.33 |
| 14:09 |
366.44 |
-63.04 |
163.83 |
| 14:08 |
366.44 |
-63.04 |
169.48 |
| 14:07 |
366.44 |
-56.96 |
161.56 |
| 14:06 |
411.44 |
-56.96 |
161.44 |
| 14:05 |
411.44 |
-50.88 |
159.36 |
| 14:04 |
411.44 |
-55.93 |
158.94 |
| 14:03 |
411.44 |
-55.93 |
160.94 |
| 14:02 |
411.44 |
-49.85 |
165.62 |
| 14:01 |
411.44 |
-49.85 |
163.49 |
| 14:00 |
411.44 |
-49.85 |
160.99 |
| 13:59 |
411.44 |
-49.85 |
159.65 |
| 13:58 |
411.44 |
-163.31 |
77.00 |
| 13:57 |
411.44 |
-163.31 |
72.08 |
| 13:56 |
411.44 |
-145.10 |
72.56 |
| 13:55 |
472.14 |
-145.10 |
76.51 |
| 13:54 |
472.14 |
-139.03 |
75.72 |
| 13:53 |
502.49 |
-139.03 |
74.98 |
| 13:52 |
502.49 |
-98.42 |
76.20 |
| 13:51 |
623.89 |
-98.42 |
99.38 |
| 13:50 |
654.24 |
-87.19 |
97.07 |
| 13:49 |
654.24 |
-87.19 |
92.87 |
| 13:48 |
654.24 |
-87.19 |
93.17 |
| 13:47 |
654.24 |
-92.25 |
90.31 |
| 13:46 |
654.24 |
-74.04 |
91.60 |
| 13:45 |
654.24 |
-74.04 |
92.39 |
| 13:44 |
654.24 |
-74.04 |
92.26 |
| 13:43 |
654.24 |
-66.20 |
90.49 |
| 13:42 |
654.24 |
-59.35 |
91.64 |
| 13:41 |
654.24 |
-41.14 |
92.97 |
| 13:40 |
654.24 |
-41.14 |
92.91 |
| 13:39 |
654.24 |
-41.14 |
91.33 |
| 13:38 |
654.24 |
-41.14 |
90.54 |
| 13:37 |
654.24 |
-41.14 |
87.99 |
| 13:36 |
654.24 |
-41.14 |
87.68 |
| 13:35 |
654.24 |
-41.14 |
87.07 |
| 13:34 |
654.24 |
-22.93 |
85.91 |
| 13:33 |
654.24 |
-36.80 |
88.26 |
| 13:32 |
654.24 |
0.78 |
112.70 |
| 13:31 |
684.64 |
8.56 |
121.33 |
| 13:30 |
684.64 |
8.56 |
119.81 |
| 13:29 |
684.64 |
26.80 |
115.72 |
| 13:28 |
684.64 |
26.80 |
112.80 |
| 13:27 |
684.64 |
26.80 |
112.37 |
| 13:26 |
684.64 |
26.80 |
108.78 |
| 13:25 |
684.64 |
26.80 |
105.74 |
| 13:24 |
684.64 |
42.18 |
106.92 |
| 13:23 |
684.64 |
42.18 |
104.06 |
| 13:22 |
684.64 |
36.09 |
103.75 |
| 13:21 |
684.64 |
48.25 |
102.17 |
| 13:20 |
684.64 |
48.25 |
104.29 |
| 13:19 |
684.64 |
48.25 |
102.28 |
| 13:18 |
684.64 |
75.79 |
102.04 |
| 13:17 |
684.64 |
75.79 |
103.68 |
| 13:16 |
684.64 |
81.63 |
103.80 |
| 13:15 |
684.64 |
102.04 |
100.76 |
| 13:14 |
684.64 |
96.50 |
96.92 |
| 13:13 |
684.64 |
96.50 |
95.27 |
| 13:12 |
632.44 |
96.50 |
94.91 |
| 13:11 |
632.44 |
96.50 |
92.59 |
| 13:10 |
632.44 |
73.85 |
94.66 |
| 13:09 |
632.44 |
73.85 |
89.24 |
| 13:08 |
632.44 |
73.85 |
91.85 |
| 13:07 |
632.44 |
73.85 |
88.81 |
| 13:06 |
632.44 |
73.85 |
88.69 |
| 13:05 |
632.44 |
73.85 |
86.68 |
| 13:04 |
632.44 |
73.85 |
88.19 |
| 13:03 |
632.44 |
61.99 |
80.40 |
| 13:02 |
632.44 |
55.91 |
76.93 |
| 13:01 |
632.44 |
55.91 |
74.68 |
| 11:30 |
632.44 |
67.07 |
60.87 |
| 11:29 |
632.44 |
54.60 |
56.67 |
| 11:28 |
632.44 |
54.60 |
59.52 |
| 11:27 |
589.88 |
54.60 |
45.11 |
| 11:26 |
589.88 |
54.60 |
44.26 |
| 11:25 |
589.88 |
54.60 |
0.42 |
| 11:24 |
589.88 |
54.60 |
-0.25 |
| 11:23 |
589.88 |
54.60 |
-3.35 |
| 11:22 |
589.88 |
54.60 |
-1.53 |
| 11:21 |
589.88 |
54.60 |
-3.11 |
| 11:20 |
589.88 |
26.64 |
-20.69 |
| 11:19 |
589.88 |
26.64 |
-23.91 |
| 11:18 |
589.88 |
38.78 |
-23.24 |
| 11:17 |
589.88 |
38.78 |
-23.00 |
| 11:16 |
589.88 |
32.70 |
-24.40 |
| 11:15 |
589.88 |
32.70 |
-24.58 |
| 11:14 |
589.88 |
10.20 |
-20.64 |
| 11:13 |
589.88 |
10.20 |
-18.63 |
| 11:12 |
589.88 |
10.20 |
-19.48 |
| 11:11 |
589.88 |
10.20 |
-25.87 |
| 11:10 |
589.88 |
10.20 |
-28.36 |
| 11:09 |
589.88 |
10.20 |
-32.01 |
| 11:08 |
589.88 |
10.20 |
-32.01 |
| 11:07 |
589.88 |
10.20 |
-32.01 |
| 11:06 |
589.88 |
4.12 |
-46.60 |
| 11:05 |
589.88 |
10.08 |
-34.20 |
| 11:04 |
589.88 |
31.72 |
-20.28 |
| 11:03 |
624.42 |
31.72 |
-17.60 |
| 11:02 |
624.42 |
31.72 |
-21.56 |
| 11:01 |
624.42 |
31.72 |
-21.87 |
| 11:00 |
624.42 |
60.85 |
-22.06 |
| 10:59 |
624.42 |
60.85 |
-28.03 |
| 10:58 |
624.42 |
66.94 |
-26.08 |
| 10:57 |
624.42 |
85.21 |
-30.04 |
| 10:56 |
624.42 |
85.21 |
-24.75 |
| 10:55 |
624.42 |
85.21 |
-17.26 |
| 10:54 |
624.42 |
85.21 |
-18.91 |
| 10:53 |
624.42 |
102.81 |
-17.45 |
| 10:52 |
624.42 |
102.81 |
-16.66 |
| 10:51 |
624.42 |
102.81 |
-17.70 |
| 10:50 |
624.42 |
108.90 |
-16.66 |
| 10:49 |
624.42 |
103.41 |
-13.31 |
| 10:48 |
624.42 |
103.41 |
-12.71 |
| 10:47 |
624.42 |
97.31 |
-13.75 |
| 10:46 |
624.42 |
97.31 |
-3.21 |
| 10:45 |
624.42 |
97.31 |
-1.33 |
| 10:44 |
563.34 |
101.77 |
-5.78 |
| 10:43 |
441.54 |
93.00 |
-7.91 |
| 10:42 |
259.14 |
85.21 |
-35.39 |
| 10:41 |
259.14 |
74.27 |
-35.52 |
| 10:40 |
259.14 |
74.27 |
-35.52 |
| 10:39 |
259.14 |
95.82 |
-38.92 |
| 10:38 |
259.14 |
95.82 |
-41.29 |
| 10:37 |
259.14 |
95.82 |
-44.88 |
| 10:36 |
259.14 |
89.74 |
-45.85 |
| 10:35 |
259.14 |
89.74 |
-40.63 |
| 10:34 |
259.14 |
89.74 |
-41.42 |
| 10:33 |
259.14 |
89.74 |
-46.35 |
| 10:32 |
259.14 |
89.74 |
-47.63 |
| 10:31 |
259.14 |
89.74 |
-47.63 |
| 10:30 |
259.14 |
89.74 |
-42.59 |
| 10:29 |
259.14 |
89.74 |
-40.47 |
| 10:28 |
259.14 |
95.08 |
-40.65 |
| 10:27 |
259.14 |
95.08 |
-43.57 |
| 10:26 |
259.14 |
105.40 |
-42.11 |
| 10:25 |
259.14 |
127.25 |
-44.00 |
| 10:24 |
259.14 |
127.25 |
-40.90 |
| 10:23 |
259.14 |
127.25 |
-45.77 |
| 10:22 |
366.05 |
120.51 |
-55.11 |
| 10:21 |
366.05 |
114.43 |
-63.01 |
| 10:20 |
366.05 |
114.43 |
-59.80 |
| 10:19 |
366.05 |
85.80 |
-54.11 |
| 10:18 |
366.05 |
91.87 |
-54.47 |
| 10:17 |
366.05 |
85.79 |
-52.96 |
| 10:16 |
366.05 |
91.61 |
-51.02 |
| 10:15 |
366.05 |
99.26 |
-51.57 |
| 10:14 |
366.05 |
115.11 |
-55.70 |
| 10:13 |
366.05 |
115.11 |
-48.60 |
| 10:12 |
366.05 |
109.33 |
-48.54 |
| 10:11 |
366.05 |
109.33 |
-53.71 |
| 10:10 |
366.05 |
109.33 |
-51.71 |
| 10:09 |
366.05 |
109.33 |
-49.64 |
| 10:08 |
366.05 |
115.33 |
-48.49 |
| 10:07 |
366.05 |
120.68 |
-50.26 |
| 10:06 |
366.05 |
120.68 |
-30.86 |
| 10:05 |
366.05 |
109.80 |
-28.49 |
| 10:04 |
366.05 |
78.65 |
-23.02 |
| 10:03 |
366.05 |
85.03 |
-20.53 |
| 10:02 |
366.05 |
80.90 |
-19.68 |
| 10:01 |
366.05 |
86.37 |
-10.81 |
| 10:00 |
329.45 |
95.13 |
-0.17 |
| 09:59 |
329.45 |
107.29 |
2.63 |
| 09:58 |
148.29 |
97.66 |
-2.25 |
| 09:57 |
148.29 |
92.19 |
-14.04 |
| 09:56 |
148.29 |
92.19 |
-12.65 |
| 09:55 |
148.29 |
92.19 |
-12.05 |
| 09:54 |
148.29 |
77.17 |
-12.84 |
| 09:53 |
148.29 |
77.17 |
-9.81 |
| 09:52 |
148.29 |
77.17 |
-8.36 |
| 09:51 |
148.29 |
69.95 |
-10.42 |
| 09:50 |
113.63 |
50.40 |
-7.33 |
| 09:49 |
113.63 |
50.40 |
-7.33 |
| 09:48 |
113.63 |
56.46 |
-4.91 |
| 09:47 |
113.63 |
56.46 |
-3.88 |
| 09:46 |
113.63 |
56.46 |
-11.59 |
| 09:45 |
113.63 |
56.46 |
-11.48 |
| 09:44 |
113.63 |
50.46 |
-16.03 |
| 09:43 |
113.63 |
57.48 |
-13.54 |
| 09:42 |
113.63 |
57.48 |
-5.55 |
| 09:41 |
113.63 |
49.14 |
-10.64 |
| 09:40 |
113.63 |
49.14 |
-7.98 |
| 09:39 |
113.63 |
41.04 |
-0.40 |
| 09:38 |
113.63 |
24.32 |
-1.74 |
| 09:37 |
80.67 |
30.39 |
-4.47 |
| 09:36 |
80.67 |
30.39 |
15.56 |
| 09:35 |
0.00 |
-4.46 |
0.21 |
| 09:34 |
0.00 |
7.03 |
1.99 |
| 09:33 |
0.00 |
13.08 |
8.04 |
| 09:32 |
0.00 |
-1.86 |
1.20 |
| 09:31 |
0.00 |
13.13 |
-9.09 |
| 09:30 |
0.00 |
0.00 |
-10.69 |
|
| 大单资金：1084.37万元 |
成交额占比：14.51% |
| 中单资金：456.39万元 |
成交额占比：6.11% |
| 小单资金：166.01万元 |
成交额占比：2.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
6.08 |
0.33% |
760.38 |
-8.38 |
632.44 |
22.54% |
67.07 |
2.39% |
60.87 |
2.17% |
| 20260107 |
6.06 |
-0.66% |
-2144.91 |
-1089.37 |
-861.82 |
-13.92% |
-720.88 |
-11.64% |
-562.21 |
-9.08% |
| 20260106 |
6.10 |
1.16% |
1208.72 |
-399.25 |
348.27 |
6.02% |
314.73 |
5.44% |
545.72 |
9.44% |
| 20260105 |
6.03 |
0.33% |
-168.14 |
-1447.80 |
-150.29 |
-3.74% |
-77.80 |
-1.94% |
59.95 |
1.49% |
| 20251231 |
6.01 |
0.33% |
-97.19 |
-1051.95 |
23.02 |
0.68% |
-130.31 |
-3.87% |
10.10 |
0.30% |
| 20251230 |
5.99 |
-0.83% |
-1224.17 |
-1060.14 |
-448.55 |
-10.82% |
-434.88 |
-10.49% |
-340.74 |
-8.22% |
| 20251229 |
6.04 |
-0.17% |
-395.74 |
-1158.29 |
-171.70 |
-6.11% |
-96.81 |
-3.45% |
-127.23 |
-4.53% |
| 20251226 |
6.05 |
-0.82% |
-1363.44 |
-1172.80 |
-700.28 |
-17.25% |
-354.35 |
-8.73% |
-308.81 |
-7.61% |
| 20251225 |
6.10 |
0.16% |
568.42 |
146.63 |
245.56 |
8.12% |
125.93 |
4.16% |
196.93 |
6.51% |
| 20251224 |
6.09 |
0.83% |
369.49 |
75.80 |
14.83 |
0.50% |
149.81 |
5.08% |
204.85 |
6.95% |
| 20251223 |
6.04 |
-0.98% |
-1006.78 |
-1039.40 |
-546.70 |
-18.53% |
-301.35 |
-10.21% |
-158.73 |
-5.38% |
| 20251222 |
6.10 |
-0.16% |
-248.07 |
-1688.18 |
-186.21 |
-6.01% |
-76.50 |
-2.47% |
14.64 |
0.47% |
| 20251219 |
6.11 |
2.00% |
1477.61 |
-1517.79 |
619.15 |
13.87% |
322.00 |
7.21% |
536.46 |
12.01% |
| 20251218 |
5.99 |
0.67% |
206.17 |
-2531.28 |
174.73 |
5.61% |
22.39 |
0.72% |
9.05 |
0.29% |
| 20251217 |
5.95 |
0.00% |
-754.06 |
-3229.19 |
-1100.37 |
-25.40% |
152.86 |
3.53% |
193.45 |
4.47% |
| 20251216 |
5.95 |
-1.82% |
-2102.90 |
-2002.87 |
-1195.48 |
-22.56% |
-728.59 |
-13.75% |
-178.83 |
-3.37% |
| 20251215 |
6.06 |
-0.33% |
-227.22 |
-1260.10 |
-15.82 |
-0.70% |
-185.56 |
-8.17% |
-25.84 |
-1.14% |
| 20251212 |
6.08 |
0.16% |
-1241.23 |
-1378.20 |
-394.34 |
-10.27% |
-136.95 |
-3.57% |
-709.94 |
-18.49% |
| 20251211 |
6.07 |
-1.46% |
-1707.12 |
-971.13 |
-523.18 |
-14.52% |
-634.80 |
-17.62% |
-549.14 |
-15.24% |
| 20251210 |
6.16 |
0.33% |
-33.94 |
-837.11 |
125.95 |
4.18% |
-201.08 |
-6.68% |
41.19 |
1.37% |
| 20251209 |
6.14 |
-0.65% |
-927.45 |
-1292.80 |
-452.71 |
-15.72% |
-342.69 |
-11.90% |
-132.05 |
-4.58% |
| 20251208 |
6.18 |
0.00% |
-614.19 |
-802.46 |
-133.92 |
-3.41% |
-84.01 |
-2.14% |
-396.26 |
-10.10% |
| 20251205 |
6.18 |
0.98% |
391.55 |
-331.95 |
12.73 |
0.37% |
200.05 |
5.75% |
178.77 |
5.14% |
| 20251204 |
6.12 |
-1.13% |
-1225.91 |
-157.89 |
-389.16 |
-11.08% |
-512.94 |
-14.61% |
-323.81 |
-9.22% |
| 20251203 |
6.19 |
0.16% |
-342.19 |
-94.22 |
-329.74 |
-7.67% |
-100.40 |
-2.34% |
87.95 |
2.05% |
| 20251202 |
6.18 |
-0.32% |
-702.23 |
-466.52 |
37.63 |
1.25% |
-419.57 |
-13.99% |
-320.29 |
-10.68% |
| 20251201 |
6.20 |
1.47% |
1489.66 |
-1011.73 |
336.59 |
7.14% |
659.05 |
13.98% |
494.02 |
10.48% |
| 20251128 |
6.11 |
0.33% |
-41.55 |
-1509.96 |
186.79 |
6.05% |
-234.41 |
-7.59% |
6.07 |
0.20% |
| 20251127 |
6.09 |
-0.33% |
-587.45 |
-3019.38 |
-325.49 |
-7.98% |
-114.49 |
-2.81% |
-147.47 |
-3.61% |
| 20251126 |
6.11 |
-0.81% |
-1713.93 |
-3463.01 |
-702.04 |
-11.51% |
-384.28 |
-6.30% |
-627.61 |
-10.29% |
000541佛山照明 大单资金流向：成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向：成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢？什么是佛山照明[000541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛山照明[000541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
