000155川能动力 今日实时资金流向 |
15:00 |
-4576.03 |
-3247.92 |
0.00 |
14:59 |
-4576.03 |
-3370.66 |
0.00 |
14:58 |
-4576.03 |
-3370.66 |
0.00 |
14:57 |
-4576.03 |
-3370.66 |
0.00 |
14:56 |
-4614.76 |
-3349.64 |
0.00 |
14:55 |
-4547.41 |
-3337.89 |
0.00 |
14:54 |
-4547.41 |
-3286.48 |
0.00 |
14:53 |
-4547.41 |
-3249.29 |
0.00 |
14:52 |
-4584.86 |
-3206.55 |
0.00 |
14:51 |
-4516.41 |
-3345.85 |
0.00 |
14:50 |
-4516.41 |
-3365.32 |
0.00 |
14:49 |
-4516.41 |
-3355.39 |
0.00 |
14:48 |
-4516.41 |
-3317.45 |
0.00 |
14:47 |
-4484.34 |
-3339.51 |
0.00 |
14:46 |
-4484.34 |
-3298.57 |
0.00 |
14:45 |
-4484.34 |
-3285.76 |
0.00 |
14:44 |
-4452.14 |
-3291.11 |
0.00 |
14:43 |
-4452.14 |
-3299.14 |
0.00 |
14:42 |
-4449.71 |
-3307.08 |
0.00 |
14:41 |
-4449.71 |
-3307.08 |
0.00 |
14:40 |
-4449.71 |
-3316.95 |
0.00 |
14:39 |
-4449.71 |
-3339.01 |
0.00 |
14:38 |
-4449.71 |
-3325.62 |
0.00 |
14:37 |
-4449.71 |
-3341.15 |
0.00 |
14:36 |
-4487.70 |
-3362.66 |
0.00 |
14:35 |
-4487.70 |
-3367.90 |
0.00 |
14:34 |
-4447.61 |
-3379.57 |
0.00 |
14:33 |
-4517.31 |
-3396.47 |
0.00 |
14:32 |
-4517.31 |
-3385.68 |
0.00 |
14:31 |
-4517.31 |
-3411.95 |
0.00 |
14:30 |
-4430.91 |
-3341.17 |
0.00 |
14:29 |
-4430.91 |
-3293.85 |
0.00 |
14:28 |
-4430.91 |
-3299.20 |
0.00 |
14:27 |
-4430.91 |
-3289.05 |
0.00 |
14:26 |
-4391.39 |
-3310.75 |
0.00 |
14:25 |
-4345.04 |
-3305.20 |
0.00 |
14:24 |
-4345.04 |
-3305.21 |
0.00 |
14:23 |
-4307.34 |
-3284.29 |
0.00 |
14:22 |
-4307.34 |
-3256.75 |
0.00 |
14:21 |
-4307.34 |
-3250.23 |
0.00 |
14:20 |
-4276.47 |
-3286.45 |
0.00 |
14:19 |
-4017.99 |
-3302.24 |
0.00 |
14:18 |
-3953.91 |
-3222.26 |
0.00 |
14:17 |
-3953.91 |
-3206.45 |
0.00 |
14:16 |
-3953.91 |
-3184.02 |
0.00 |
14:15 |
-3953.91 |
-3168.53 |
0.00 |
14:14 |
-3907.08 |
-3099.95 |
0.00 |
14:13 |
-3907.08 |
-3101.54 |
0.00 |
14:12 |
-3907.08 |
-3101.55 |
0.00 |
14:11 |
-3907.08 |
-3110.86 |
0.00 |
14:10 |
-3907.08 |
-3105.52 |
0.00 |
14:09 |
-3874.98 |
-3063.36 |
0.00 |
14:08 |
-3874.98 |
-3049.13 |
0.00 |
14:07 |
-3842.96 |
-3054.38 |
0.00 |
14:06 |
-3842.96 |
-3043.67 |
0.00 |
14:05 |
-3842.96 |
-3036.82 |
0.00 |
14:04 |
-3842.96 |
-3045.41 |
0.00 |
14:03 |
-3842.96 |
-3029.12 |
0.00 |
14:02 |
-3842.96 |
-3041.04 |
0.00 |
14:01 |
-3842.96 |
-3030.32 |
0.00 |
14:00 |
-3842.96 |
-3058.34 |
0.00 |
13:59 |
-3842.96 |
-3051.58 |
0.00 |
13:58 |
-3842.96 |
-3061.23 |
0.00 |
13:57 |
-3842.96 |
-3055.66 |
0.00 |
13:56 |
-3842.96 |
-3064.25 |
0.00 |
13:55 |
-3805.51 |
-3046.93 |
0.00 |
13:54 |
-3805.51 |
-3041.59 |
0.00 |
13:53 |
-3901.06 |
-3055.31 |
0.00 |
13:52 |
-3838.85 |
-3021.43 |
0.00 |
13:51 |
-3853.01 |
-2887.92 |
0.00 |
13:50 |
-3853.01 |
-2663.01 |
0.00 |
13:49 |
-3853.01 |
-2419.14 |
0.00 |
13:48 |
-3853.01 |
-2359.75 |
0.00 |
13:47 |
-3853.01 |
-2349.03 |
0.00 |
13:46 |
-3915.40 |
-2347.97 |
0.00 |
13:45 |
-3915.40 |
-2355.15 |
0.00 |
13:44 |
-3915.40 |
-2339.19 |
0.00 |
13:43 |
-3835.07 |
-2318.96 |
0.00 |
13:42 |
-3876.45 |
-2313.82 |
0.00 |
13:41 |
-3876.45 |
-2254.86 |
0.00 |
13:40 |
-3876.45 |
-2254.86 |
0.00 |
13:39 |
-3876.45 |
-2259.06 |
0.00 |
13:38 |
-3876.45 |
-2234.83 |
0.00 |
13:37 |
-3810.46 |
-2211.98 |
0.00 |
13:36 |
-3810.46 |
-2211.98 |
0.00 |
13:35 |
-3810.46 |
-2205.00 |
0.00 |
13:34 |
-3810.46 |
-2200.92 |
0.00 |
13:33 |
-3810.46 |
-2221.44 |
0.00 |
13:32 |
-3723.90 |
-2251.83 |
0.00 |
13:31 |
-3723.90 |
-2246.47 |
0.00 |
13:30 |
-3723.90 |
-2277.26 |
0.00 |
13:29 |
-3723.90 |
-2259.59 |
0.00 |
13:28 |
-3723.90 |
-2259.59 |
0.00 |
13:27 |
-3723.90 |
-2240.94 |
0.00 |
13:26 |
-3723.90 |
-2216.90 |
0.00 |
13:25 |
-3723.90 |
-2166.52 |
0.00 |
13:24 |
-3683.59 |
-2158.80 |
0.00 |
13:23 |
-3683.59 |
-2164.70 |
0.00 |
13:22 |
-3683.59 |
-2135.30 |
0.00 |
13:21 |
-3729.09 |
-2135.30 |
0.00 |
13:20 |
-3729.09 |
-2090.81 |
0.00 |
13:19 |
-3729.09 |
-2090.81 |
0.00 |
13:18 |
-3651.69 |
-2076.23 |
0.00 |
13:17 |
-3697.08 |
-2033.57 |
0.00 |
13:16 |
-3643.96 |
-2004.60 |
0.00 |
13:15 |
-3643.96 |
-2009.75 |
0.00 |
13:14 |
-3643.96 |
-2015.12 |
0.00 |
13:13 |
-3643.96 |
-2020.49 |
0.00 |
13:12 |
-3643.96 |
-2005.89 |
0.00 |
13:11 |
-3643.96 |
-1966.70 |
0.00 |
13:10 |
-3643.96 |
-1983.28 |
0.00 |
13:09 |
-3643.96 |
-1996.06 |
0.00 |
13:08 |
-3702.33 |
-2023.32 |
0.00 |
13:07 |
-3702.33 |
-2015.70 |
0.00 |
13:06 |
-3702.33 |
-1994.37 |
0.00 |
13:05 |
-3553.02 |
-1950.62 |
0.00 |
13:04 |
-3553.02 |
-1927.98 |
0.00 |
13:03 |
-3553.02 |
-1922.62 |
0.00 |
13:02 |
-3663.38 |
-1900.06 |
0.00 |
13:01 |
-3663.38 |
-1915.42 |
0.00 |
11:30 |
-3663.38 |
-1849.08 |
0.00 |
11:29 |
-3663.38 |
-1916.89 |
0.00 |
11:28 |
-3663.38 |
-1906.17 |
0.00 |
11:27 |
-3663.38 |
-1940.69 |
0.00 |
11:26 |
-3630.72 |
-1921.85 |
0.00 |
11:25 |
-3577.17 |
-1921.85 |
0.00 |
11:24 |
-3577.17 |
-1915.65 |
0.00 |
11:23 |
-3577.17 |
-1915.23 |
0.00 |
11:22 |
-3577.17 |
-1826.81 |
0.00 |
11:21 |
-3577.17 |
-1816.09 |
0.00 |
11:20 |
-3577.17 |
-1769.65 |
0.00 |
11:19 |
-3577.17 |
-1769.65 |
0.00 |
11:18 |
-3577.17 |
-1751.96 |
0.00 |
11:17 |
-3577.17 |
-1815.71 |
0.00 |
11:16 |
-3577.17 |
-1803.39 |
0.00 |
11:15 |
-3577.17 |
-1805.65 |
0.00 |
11:14 |
-3577.17 |
-1799.14 |
0.00 |
11:13 |
-3539.22 |
-1822.41 |
0.00 |
11:12 |
-3463.32 |
-1749.63 |
0.00 |
11:11 |
-3463.32 |
-1714.57 |
0.00 |
11:10 |
-3419.90 |
-1686.17 |
0.00 |
11:09 |
-3472.54 |
-1649.02 |
0.00 |
11:08 |
-3421.40 |
-1625.67 |
0.00 |
11:07 |
-3192.10 |
-1579.54 |
0.00 |
11:06 |
-3192.10 |
-1558.51 |
0.00 |
11:05 |
-3192.10 |
-1547.78 |
0.00 |
11:04 |
-3245.80 |
-1547.78 |
0.00 |
11:03 |
-3198.55 |
-1548.74 |
0.00 |
11:02 |
-3091.15 |
-1515.13 |
0.00 |
11:01 |
-3091.15 |
-1479.26 |
0.00 |
11:00 |
-3091.15 |
-1492.38 |
0.00 |
10:59 |
-3091.15 |
-1492.27 |
0.00 |
10:58 |
-3091.15 |
-1513.77 |
0.00 |
10:57 |
-3058.93 |
-1503.58 |
0.00 |
10:56 |
-3112.68 |
-1503.59 |
0.00 |
10:55 |
-3026.76 |
-1446.23 |
0.00 |
10:54 |
-2915.71 |
-1361.20 |
0.00 |
10:53 |
-2915.71 |
-1355.83 |
0.00 |
10:52 |
-2915.71 |
-1301.86 |
0.00 |
10:51 |
-2840.63 |
-1150.94 |
0.00 |
10:50 |
-2786.18 |
-1062.81 |
0.00 |
10:49 |
-2786.18 |
-1074.56 |
0.00 |
10:48 |
-2786.18 |
-1067.14 |
0.00 |
10:47 |
-2700.02 |
-1073.39 |
0.00 |
10:46 |
-2700.02 |
-1078.78 |
0.00 |
10:45 |
-2700.02 |
-1084.71 |
0.00 |
10:44 |
-2654.68 |
-1028.60 |
0.00 |
10:43 |
-2654.68 |
-1034.21 |
0.00 |
10:42 |
-2654.68 |
-1024.62 |
0.00 |
10:41 |
-2694.49 |
-970.30 |
0.00 |
10:40 |
-2737.87 |
-963.29 |
0.00 |
10:39 |
-2611.84 |
-992.34 |
0.00 |
10:38 |
-2611.84 |
-1093.85 |
0.00 |
10:37 |
-2661.11 |
-1080.84 |
0.00 |
10:36 |
-2383.52 |
-1087.25 |
0.00 |
10:35 |
-2383.52 |
-1093.00 |
0.00 |
10:34 |
-2415.92 |
-1133.98 |
0.00 |
10:33 |
-2415.92 |
-1120.62 |
0.00 |
10:32 |
-2477.48 |
-1104.66 |
0.00 |
10:31 |
-2423.53 |
-1238.90 |
0.00 |
10:30 |
-2423.53 |
-1238.69 |
0.00 |
10:29 |
-2455.47 |
-1264.38 |
0.00 |
10:28 |
-2455.47 |
-1235.27 |
0.00 |
10:27 |
-2401.57 |
-1265.05 |
0.00 |
10:26 |
-2347.67 |
-1265.05 |
0.00 |
10:25 |
-2331.98 |
-1259.24 |
0.00 |
10:24 |
-2278.18 |
-1326.57 |
0.00 |
10:23 |
-2278.18 |
-1313.78 |
0.00 |
10:22 |
-2278.18 |
-1302.69 |
0.00 |
10:21 |
-2278.18 |
-1262.23 |
0.00 |
10:20 |
-2278.18 |
-1251.26 |
0.00 |
10:19 |
-2248.05 |
-1256.55 |
0.00 |
10:18 |
-2168.54 |
-1257.96 |
0.00 |
10:17 |
-2168.54 |
-1267.75 |
0.00 |
10:16 |
-2168.54 |
-1247.01 |
0.00 |
10:15 |
-2100.75 |
-1176.00 |
0.00 |
10:14 |
-2100.75 |
-1169.32 |
0.00 |
10:13 |
-2100.75 |
-1174.70 |
0.00 |
10:12 |
-2100.75 |
-1178.38 |
0.00 |
10:11 |
-2057.68 |
-1217.26 |
0.00 |
10:10 |
-2099.03 |
-1184.44 |
0.00 |
10:09 |
-2099.03 |
-1179.62 |
0.00 |
10:08 |
-2099.03 |
-1186.50 |
0.00 |
10:07 |
-2136.26 |
-1205.87 |
0.00 |
10:06 |
-2136.26 |
-1194.79 |
0.00 |
10:05 |
-2085.05 |
-1122.12 |
0.00 |
10:04 |
-2085.05 |
-1105.43 |
0.00 |
10:03 |
-2126.37 |
-1117.18 |
0.00 |
10:02 |
-1995.38 |
-1152.32 |
0.00 |
10:01 |
-2034.61 |
-1136.53 |
0.00 |
10:00 |
-1848.16 |
-1084.88 |
0.00 |
09:59 |
-1519.04 |
-816.17 |
0.00 |
09:58 |
-1445.30 |
-846.11 |
0.00 |
09:57 |
-1126.45 |
-837.10 |
0.00 |
09:56 |
-1048.66 |
-796.87 |
0.00 |
09:55 |
-1048.66 |
-784.80 |
0.00 |
09:54 |
-1048.66 |
-766.60 |
0.00 |
09:53 |
-954.87 |
-776.11 |
0.00 |
09:52 |
-923.95 |
-774.96 |
0.00 |
09:51 |
-1092.30 |
-880.25 |
0.00 |
09:50 |
-1009.94 |
-864.08 |
0.00 |
09:49 |
-956.95 |
-853.53 |
0.00 |
09:48 |
-849.73 |
-844.96 |
0.00 |
09:47 |
-711.72 |
-756.98 |
0.00 |
09:46 |
-747.37 |
-796.36 |
0.00 |
09:45 |
-747.37 |
-600.84 |
0.00 |
09:44 |
-747.37 |
-600.54 |
0.00 |
09:43 |
-747.37 |
-620.16 |
0.00 |
09:42 |
-747.37 |
-614.01 |
0.00 |
09:41 |
-630.62 |
-514.40 |
0.00 |
09:40 |
-599.36 |
-380.31 |
0.00 |
09:39 |
-528.69 |
-336.04 |
0.00 |
09:38 |
-357.25 |
-177.82 |
0.00 |
09:37 |
-290.75 |
-172.31 |
0.00 |
09:36 |
-290.75 |
-169.44 |
0.00 |
09:35 |
-290.75 |
-183.66 |
0.00 |
09:34 |
-248.08 |
-57.13 |
0.00 |
09:33 |
-139.88 |
-94.87 |
0.00 |
09:32 |
-72.11 |
-51.64 |
0.00 |
09:31 |
21.75 |
-2.69 |
0.00 |
09:30 |
0.00 |
-12.54 |
0.00 |
|
大单资金:-4576.03万元 |
成交额占比:-12.75% |
中单资金:-3247.92万元 |
成交额占比:-9.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251010 |
10.71 |
-1.92% |
-8641.29 |
2616.85 |
-4576.03 |
-12.75% |
-3247.92 |
-9.05% |
-817.34 |
-2.28% |
20251009 |
10.92 |
4.10% |
10018.49 |
6527.05 |
4535.44 |
6.59% |
818.26 |
1.19% |
4664.79 |
6.77% |
20250930 |
10.49 |
0.96% |
3242.30 |
2894.10 |
1834.47 |
7.06% |
849.00 |
3.27% |
558.83 |
2.15% |
20250929 |
10.39 |
1.96% |
4832.93 |
-1217.31 |
1146.71 |
4.61% |
1981.12 |
7.97% |
1705.10 |
6.86% |
20250926 |
10.19 |
-0.20% |
-404.80 |
-6353.22 |
-323.74 |
-1.80% |
-405.91 |
-2.25% |
324.85 |
1.80% |
20250925 |
10.21 |
-0.78% |
-1564.54 |
-5231.20 |
-665.83 |
-3.06% |
-1020.42 |
-4.69% |
121.71 |
0.56% |
20250924 |
10.29 |
1.48% |
2078.96 |
-9310.46 |
902.49 |
5.44% |
661.87 |
3.99% |
514.60 |
3.10% |
20250923 |
10.14 |
-0.88% |
-5445.65 |
-8607.12 |
-2276.94 |
-11.88% |
-2240.09 |
-11.69% |
-928.62 |
-4.85% |
20250922 |
10.23 |
-1.54% |
-7325.54 |
-11130.71 |
-3989.20 |
-19.21% |
-2053.25 |
-9.89% |
-1283.09 |
-6.18% |
20250919 |
10.39 |
0.58% |
1674.67 |
-8848.15 |
798.28 |
2.94% |
714.33 |
2.63% |
162.06 |
0.60% |
20250918 |
10.33 |
-2.27% |
-9340.16 |
-5676.66 |
-4745.09 |
-12.86% |
-4093.53 |
-11.10% |
-501.54 |
-1.36% |
20250917 |
10.57 |
0.96% |
549.82 |
-954.06 |
1605.83 |
6.85% |
-392.50 |
-1.67% |
-663.51 |
-2.83% |
20250916 |
10.47 |
-1.13% |
-6993.82 |
-3926.90 |
-4800.53 |
-17.62% |
-1778.99 |
-6.53% |
-414.30 |
-1.52% |
20250915 |
10.59 |
-0.56% |
-5356.52 |
790.66 |
-1706.64 |
-4.92% |
-2183.63 |
-6.30% |
-1466.25 |
-4.23% |
20250912 |
10.65 |
3.10% |
5919.43 |
1670.23 |
3969.77 |
5.61% |
2030.40 |
2.87% |
-80.74 |
-0.11% |
20250911 |
10.33 |
-0.10% |
505.26 |
3187.31 |
-22.49 |
-0.10% |
-423.32 |
-1.94% |
951.07 |
4.37% |
20250910 |
10.34 |
-1.43% |
-4861.29 |
6791.69 |
-1367.01 |
-5.25% |
-2037.43 |
-7.83% |
-1456.85 |
-5.60% |
20250909 |
10.49 |
-0.10% |
-1243.94 |
6353.90 |
-82.97 |
-0.29% |
-920.39 |
-3.16% |
-240.58 |
-0.83% |
20250908 |
10.50 |
0.86% |
2705.62 |
4132.54 |
-827.07 |
-2.05% |
1881.15 |
4.65% |
1651.54 |
4.09% |
20250905 |
10.41 |
2.87% |
13198.57 |
2026.92 |
5486.85 |
11.42% |
4348.39 |
9.05% |
3363.33 |
7.00% |
20250904 |
10.12 |
1.61% |
5048.08 |
-3309.32 |
3581.89 |
11.53% |
1079.47 |
3.47% |
386.72 |
1.24% |
20250903 |
9.96 |
-1.09% |
-6395.68 |
-9892.56 |
-1804.80 |
-9.15% |
-2257.59 |
-11.44% |
-2333.29 |
-11.83% |
20250902 |
10.07 |
-0.89% |
-5692.65 |
-12975.28 |
-2304.33 |
-11.27% |
-1563.41 |
-7.64% |
-1824.91 |
-8.92% |
20250901 |
10.16 |
-0.29% |
-3611.55 |
-10747.16 |
-2932.69 |
-16.64% |
-796.10 |
-4.52% |
117.24 |
0.67% |
20250829 |
10.19 |
0.00% |
2210.82 |
-10467.14 |
150.61 |
0.68% |
1470.28 |
6.66% |
589.93 |
2.67% |
20250828 |
10.19 |
0.49% |
-5608.94 |
-9701.20 |
-3001.35 |
-11.07% |
-1623.09 |
-5.99% |
-984.50 |
-3.63% |
20250827 |
10.14 |
-2.31% |
-8912.07 |
-8805.86 |
-4887.52 |
-16.09% |
-3149.17 |
-10.37% |
-875.38 |
-2.88% |
20250826 |
10.38 |
0.00% |
-91.18 |
-1852.61 |
-76.21 |
-0.36% |
137.30 |
0.65% |
-152.27 |
-0.72% |
20250825 |
10.38 |
0.39% |
-1057.93 |
-4604.51 |
-2652.67 |
-9.28% |
974.89 |
3.41% |
619.85 |
2.17% |
20250822 |
10.34 |
0.58% |
1717.13 |
-4731.22 |
916.55 |
5.03% |
-563.23 |
-3.09% |
1363.81 |
7.49% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|