000155川能动力 今日实时资金流向 |
15:00 |
-5789.34 |
3038.03 |
4757.20 |
14:59 |
-6664.83 |
2532.77 |
4477.66 |
14:58 |
-6664.83 |
2532.77 |
4477.66 |
14:57 |
-6664.83 |
2539.22 |
4485.65 |
14:56 |
-7325.35 |
2646.07 |
4462.71 |
14:55 |
-7368.40 |
2681.39 |
4412.81 |
14:54 |
-7403.36 |
2520.90 |
4276.44 |
14:53 |
-7388.96 |
2506.63 |
4281.94 |
14:52 |
-7381.96 |
2433.53 |
4252.46 |
14:51 |
-7022.45 |
2423.76 |
4215.69 |
14:50 |
-6874.98 |
2533.63 |
4174.64 |
14:49 |
-6751.88 |
2535.12 |
4204.96 |
14:48 |
-6751.88 |
2530.65 |
4221.62 |
14:47 |
-6817.87 |
2564.40 |
4256.84 |
14:46 |
-6886.88 |
2649.49 |
4240.95 |
14:45 |
-6934.64 |
2593.44 |
4204.27 |
14:44 |
-6934.64 |
2773.32 |
4097.05 |
14:43 |
-6784.79 |
2803.68 |
4122.74 |
14:42 |
-6648.65 |
2874.24 |
4103.18 |
14:41 |
-6617.45 |
2978.82 |
4139.81 |
14:40 |
-6617.45 |
3081.72 |
4178.68 |
14:39 |
-6681.77 |
3154.61 |
4225.64 |
14:38 |
-6681.77 |
3226.34 |
4257.77 |
14:37 |
-6681.77 |
3243.88 |
4249.01 |
14:36 |
-6720.95 |
3236.56 |
4265.15 |
14:35 |
-6751.53 |
3320.36 |
4282.76 |
14:34 |
-6782.97 |
3332.39 |
4267.67 |
14:33 |
-6712.75 |
3266.15 |
4263.57 |
14:32 |
-6743.60 |
3228.78 |
4268.75 |
14:31 |
-6744.23 |
3184.24 |
4244.43 |
14:30 |
-6700.22 |
3286.44 |
4203.82 |
14:29 |
-6752.05 |
3232.81 |
4126.05 |
14:28 |
-7300.76 |
3076.80 |
4036.09 |
14:27 |
-7300.76 |
3119.36 |
3948.14 |
14:26 |
-6880.41 |
3403.74 |
4087.33 |
14:25 |
-6803.04 |
3507.95 |
4179.16 |
14:24 |
-6725.62 |
3555.13 |
4174.51 |
14:23 |
-6641.12 |
3662.72 |
4181.68 |
14:22 |
-6684.84 |
3672.14 |
4140.01 |
14:21 |
-6610.99 |
3723.37 |
4158.51 |
14:20 |
-6576.41 |
3695.84 |
4101.08 |
14:19 |
-6556.30 |
3744.39 |
3991.91 |
14:18 |
-6556.30 |
3908.52 |
4061.85 |
14:17 |
-6462.77 |
3822.69 |
4107.85 |
14:16 |
-6510.17 |
3758.28 |
3976.18 |
14:15 |
-6420.10 |
3906.86 |
3766.44 |
14:14 |
-6209.69 |
4195.66 |
3853.76 |
14:13 |
-5746.63 |
4465.62 |
3947.72 |
14:12 |
-5659.16 |
4774.03 |
4049.13 |
14:11 |
-5536.00 |
4868.13 |
4111.45 |
14:10 |
-5344.86 |
4988.78 |
4147.48 |
14:09 |
-5344.86 |
5042.96 |
4146.66 |
14:08 |
-5344.86 |
5025.13 |
4157.50 |
14:07 |
-5344.86 |
5036.49 |
4121.71 |
14:06 |
-5592.64 |
5019.88 |
4124.23 |
14:05 |
-5592.64 |
5013.33 |
4127.81 |
14:04 |
-5592.64 |
5085.44 |
4138.76 |
14:03 |
-5592.64 |
5142.07 |
4154.23 |
14:02 |
-5477.78 |
5096.70 |
4149.67 |
14:01 |
-5477.78 |
5157.58 |
4155.40 |
14:00 |
-5431.35 |
5184.75 |
4127.27 |
13:59 |
-5431.35 |
5200.42 |
4073.68 |
13:58 |
-5431.35 |
5217.65 |
4097.32 |
13:57 |
-5493.61 |
5253.83 |
4119.62 |
13:56 |
-5493.61 |
5261.04 |
4101.84 |
13:55 |
-5417.07 |
5295.10 |
4126.55 |
13:54 |
-5417.07 |
5244.94 |
4146.30 |
13:53 |
-5463.30 |
5222.07 |
4183.26 |
13:52 |
-5463.30 |
5305.26 |
4212.36 |
13:51 |
-5601.32 |
5409.80 |
4237.00 |
13:50 |
-5480.72 |
5437.24 |
4236.17 |
13:49 |
-5480.72 |
5500.92 |
4241.64 |
13:48 |
-5480.72 |
5550.02 |
4239.47 |
13:47 |
-5480.72 |
5540.60 |
4226.03 |
13:46 |
-5551.12 |
5580.79 |
4220.36 |
13:45 |
-5551.12 |
5532.54 |
4241.52 |
13:44 |
-5551.12 |
5641.66 |
4269.25 |
13:43 |
-5462.50 |
5643.40 |
4282.84 |
13:42 |
-5462.50 |
5665.11 |
4277.81 |
13:41 |
-5462.50 |
5650.00 |
4314.18 |
13:40 |
-5513.66 |
5582.31 |
4286.02 |
13:39 |
-5473.58 |
5522.00 |
4231.53 |
13:38 |
-5406.80 |
5473.00 |
4195.77 |
13:37 |
-5371.82 |
5518.83 |
4228.43 |
13:36 |
-5339.36 |
5653.17 |
4259.77 |
13:35 |
-5296.81 |
5697.19 |
4308.03 |
13:34 |
-5127.31 |
5690.32 |
4335.59 |
13:33 |
-5100.54 |
5767.74 |
4391.05 |
13:32 |
-5053.90 |
5879.13 |
4448.34 |
13:31 |
-5015.14 |
5936.37 |
4461.25 |
13:30 |
-5015.14 |
5997.13 |
4453.40 |
13:29 |
-5006.93 |
6032.61 |
4477.00 |
13:28 |
-5006.93 |
6050.23 |
4492.97 |
13:27 |
-5006.93 |
6025.07 |
4475.04 |
13:26 |
-5006.93 |
6028.16 |
4468.95 |
13:25 |
-4973.14 |
6116.63 |
4504.60 |
13:24 |
-4706.28 |
6122.66 |
4546.28 |
13:23 |
-4706.28 |
6218.98 |
4578.93 |
13:22 |
-4670.75 |
6266.43 |
4621.10 |
13:21 |
-4670.75 |
6316.75 |
4656.38 |
13:20 |
-4670.75 |
6293.35 |
4634.36 |
13:19 |
-4670.75 |
6327.98 |
4621.43 |
13:18 |
-4670.75 |
6332.86 |
4630.65 |
13:17 |
-4670.75 |
6319.81 |
4632.93 |
13:16 |
-4670.75 |
6353.58 |
4653.28 |
13:15 |
-4636.80 |
6383.27 |
4667.52 |
13:14 |
-4596.14 |
6441.29 |
4647.36 |
13:13 |
-4629.05 |
6492.43 |
4665.87 |
13:12 |
-4629.05 |
6541.39 |
4653.15 |
13:11 |
-4485.13 |
6637.92 |
4706.88 |
13:10 |
-4485.13 |
6626.28 |
4701.92 |
13:09 |
-4413.28 |
6663.25 |
4689.31 |
13:08 |
-4413.28 |
6702.77 |
4650.02 |
13:07 |
-4387.02 |
6746.96 |
4645.89 |
13:06 |
-4434.97 |
6709.42 |
4622.65 |
13:05 |
-4434.97 |
6713.09 |
4609.92 |
13:04 |
-4434.97 |
6732.47 |
4607.69 |
13:03 |
-4404.41 |
6765.38 |
4583.17 |
13:02 |
-4404.41 |
6669.74 |
4545.31 |
13:01 |
-4843.40 |
6547.97 |
4598.85 |
11:30 |
-4885.93 |
6480.32 |
4615.12 |
11:29 |
-4854.56 |
6370.89 |
4601.96 |
11:28 |
-4897.26 |
6363.65 |
4560.36 |
11:27 |
-4897.26 |
6299.71 |
4523.70 |
11:26 |
-4897.26 |
6252.50 |
4513.97 |
11:25 |
-4897.26 |
6216.69 |
4511.77 |
11:24 |
-5032.03 |
6192.86 |
4519.10 |
11:23 |
-5067.26 |
6164.56 |
4509.70 |
11:22 |
-5107.45 |
6126.50 |
4477.34 |
11:21 |
-5107.45 |
6133.28 |
4472.98 |
11:20 |
-5137.46 |
6187.12 |
4468.08 |
11:19 |
-5137.46 |
6187.80 |
4447.44 |
11:18 |
-5137.46 |
6182.90 |
4461.94 |
11:17 |
-5137.46 |
6156.42 |
4469.67 |
11:16 |
-5104.10 |
6180.40 |
4459.22 |
11:15 |
-5034.09 |
6175.36 |
4477.93 |
11:14 |
-4974.88 |
6193.97 |
4481.85 |
11:13 |
-4974.88 |
6194.78 |
4491.07 |
11:12 |
-4974.88 |
6208.90 |
4477.46 |
11:11 |
-5094.97 |
6177.31 |
4484.65 |
11:10 |
-5094.97 |
6153.91 |
4481.23 |
11:09 |
-5094.97 |
6170.74 |
4462.06 |
11:08 |
-5094.97 |
6206.29 |
4457.83 |
11:07 |
-4961.47 |
6274.70 |
4488.35 |
11:06 |
-4961.47 |
6266.68 |
4484.92 |
11:05 |
-4961.47 |
6199.58 |
4451.42 |
11:04 |
-4961.47 |
6200.30 |
4427.45 |
11:03 |
-4961.47 |
6085.98 |
4402.75 |
11:02 |
-4998.22 |
6143.02 |
4404.33 |
11:01 |
-4876.90 |
6183.10 |
4469.59 |
11:00 |
-4876.90 |
6167.86 |
4478.99 |
10:59 |
-4795.03 |
6188.42 |
4450.95 |
10:58 |
-4795.03 |
6245.67 |
4401.45 |
10:57 |
-4795.03 |
6234.54 |
4379.29 |
10:56 |
-4449.02 |
6350.57 |
4394.24 |
10:55 |
-4284.57 |
6430.99 |
4405.28 |
10:54 |
-4284.57 |
6394.40 |
4418.66 |
10:53 |
-4196.30 |
6417.57 |
4432.06 |
10:52 |
-4142.56 |
6434.40 |
4448.61 |
10:51 |
-4033.34 |
6387.72 |
4459.14 |
10:50 |
-4064.22 |
6374.21 |
4456.12 |
10:49 |
-4064.22 |
6397.16 |
4448.36 |
10:48 |
-4064.22 |
6363.09 |
4455.67 |
10:47 |
-4064.22 |
6347.63 |
4449.94 |
10:46 |
-4064.22 |
6336.74 |
4464.83 |
10:45 |
-4064.22 |
6399.48 |
4465.09 |
10:44 |
-4064.22 |
6490.26 |
4468.31 |
10:43 |
-4064.22 |
6490.38 |
4460.96 |
10:42 |
-4143.19 |
6480.67 |
4443.10 |
10:41 |
-4120.52 |
6505.86 |
4435.79 |
10:40 |
-3982.29 |
6581.08 |
4446.76 |
10:39 |
-3892.75 |
6614.18 |
4459.56 |
10:38 |
-3892.75 |
6643.15 |
4459.25 |
10:37 |
-3779.20 |
6671.60 |
4461.84 |
10:36 |
-3711.98 |
6668.83 |
4487.97 |
10:35 |
-3711.98 |
6594.12 |
4496.15 |
10:34 |
-3674.14 |
6595.19 |
4535.09 |
10:33 |
-3534.86 |
6600.31 |
4577.28 |
10:32 |
-3628.74 |
6664.55 |
4596.97 |
10:31 |
-3628.74 |
6604.74 |
4591.60 |
10:30 |
-3663.97 |
6614.94 |
4607.08 |
10:29 |
-3633.03 |
6661.99 |
4574.19 |
10:28 |
-3633.03 |
6771.84 |
4586.85 |
10:27 |
-3577.96 |
6735.31 |
4558.00 |
10:26 |
-3651.68 |
6669.40 |
4516.19 |
10:25 |
-4043.57 |
6641.02 |
4578.52 |
10:24 |
-4011.52 |
6559.73 |
4591.42 |
10:23 |
-3967.32 |
6520.97 |
4589.86 |
10:22 |
-4020.15 |
6483.02 |
4558.96 |
10:21 |
-3979.58 |
6434.06 |
4538.74 |
10:20 |
-4042.81 |
6475.89 |
4516.39 |
10:19 |
-3872.12 |
6456.00 |
4472.62 |
10:18 |
-3952.27 |
6362.99 |
4413.91 |
10:17 |
-4084.20 |
6381.54 |
4436.58 |
10:16 |
-4375.90 |
6316.50 |
4439.13 |
10:15 |
-4373.17 |
6180.29 |
4275.44 |
10:14 |
-4508.91 |
5884.73 |
4070.13 |
10:13 |
-4288.06 |
5867.58 |
3969.44 |
10:12 |
-4410.49 |
5928.49 |
3999.33 |
10:11 |
-3992.84 |
5886.39 |
4008.52 |
10:10 |
-3897.10 |
5961.99 |
4066.53 |
10:09 |
-3509.31 |
6023.03 |
4000.93 |
10:08 |
-3264.35 |
6169.89 |
4066.56 |
10:07 |
-3078.65 |
6329.63 |
4207.68 |
10:06 |
-2962.12 |
6318.62 |
4255.38 |
10:05 |
-2815.95 |
6265.58 |
4296.47 |
10:04 |
-2767.44 |
6245.75 |
4254.27 |
10:03 |
-2677.74 |
6234.14 |
4277.65 |
10:02 |
-2620.54 |
6272.21 |
4399.60 |
10:01 |
-2555.26 |
6201.98 |
4414.74 |
10:00 |
-2551.46 |
6223.07 |
4440.64 |
09:59 |
-2480.24 |
6290.94 |
4466.69 |
09:58 |
-2441.82 |
6305.52 |
4427.03 |
09:57 |
-2149.71 |
6357.00 |
4447.92 |
09:56 |
-2883.06 |
6435.12 |
4552.58 |
09:55 |
-3159.01 |
6320.35 |
4571.57 |
09:54 |
-3286.01 |
6353.23 |
4551.45 |
09:53 |
-3142.93 |
6278.54 |
4418.39 |
09:52 |
-3142.98 |
6386.54 |
4375.54 |
09:51 |
-3174.55 |
6369.31 |
4378.79 |
09:50 |
-3172.12 |
6508.39 |
4607.26 |
09:49 |
-2921.55 |
6401.98 |
4419.39 |
09:48 |
-2910.90 |
6676.96 |
4420.35 |
09:47 |
-2891.45 |
6923.47 |
4689.98 |
09:46 |
-2597.42 |
6753.38 |
4686.43 |
09:45 |
-2445.34 |
6795.67 |
4736.54 |
09:44 |
-2828.07 |
6773.67 |
4695.99 |
09:43 |
-2309.51 |
6419.95 |
4388.57 |
09:42 |
-2998.35 |
5845.44 |
3771.49 |
09:41 |
-2958.31 |
5037.55 |
3246.72 |
09:40 |
-2798.48 |
4561.18 |
2970.30 |
09:39 |
-3491.91 |
3636.30 |
2604.11 |
09:38 |
-3618.81 |
3458.48 |
2591.50 |
09:37 |
-3514.02 |
3314.91 |
2535.85 |
09:36 |
-3501.89 |
3119.83 |
2495.04 |
09:35 |
-2770.65 |
3104.16 |
2602.53 |
09:34 |
-1751.10 |
3510.10 |
3009.86 |
09:33 |
-1755.68 |
3294.43 |
2940.12 |
09:32 |
297.85 |
2780.10 |
2610.97 |
09:31 |
1206.10 |
2070.66 |
1975.06 |
09:30 |
-811.50 |
-1017.55 |
-216.96 |
|
大单资金:-5789.34万元 |
成交额占比:-2.89% |
中单资金:3038.03万元 |
成交额占比:1.52% |
小单资金:4757.20万元 |
成交额占比:2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
13.11 |
-0.53% |
2005.89 |
-14194.32 |
-5789.34 |
-2.89% |
3038.03 |
1.52% |
4757.20 |
2.38% |
20241203 |
13.18 |
10.02% |
6571.68 |
-8360.25 |
-4722.26 |
-2.78% |
3124.03 |
1.84% |
8169.91 |
4.80% |
20241202 |
11.98 |
10.01% |
-10405.34 |
-4960.75 |
-3174.58 |
-30.51% |
-3406.87 |
-32.74% |
-3823.89 |
-36.75% |
20241129 |
10.89 |
0.55% |
-285.90 |
-1691.20 |
-618.67 |
-4.82% |
-51.30 |
-0.40% |
384.07 |
2.99% |
20241128 |
10.83 |
-0.64% |
-1054.73 |
-3611.63 |
110.53 |
0.98% |
-597.64 |
-5.29% |
-567.62 |
-5.03% |
20241127 |
10.90 |
1.21% |
869.43 |
-5527.62 |
44.73 |
0.31% |
34.81 |
0.24% |
789.89 |
5.48% |
20241126 |
10.77 |
-2.18% |
-3621.20 |
-6315.82 |
-1322.76 |
-10.02% |
-1232.42 |
-9.33% |
-1066.02 |
-8.07% |
20241125 |
11.01 |
0.82% |
-786.41 |
-4143.49 |
94.97 |
0.70% |
-376.38 |
-2.77% |
-505.00 |
-3.72% |
20241122 |
10.92 |
-4.13% |
-6807.21 |
-5362.47 |
-2539.10 |
-12.39% |
-2851.03 |
-13.92% |
-1417.08 |
-6.92% |
20241121 |
11.39 |
-1.39% |
-4061.29 |
-4333.19 |
-1805.46 |
-10.68% |
-1537.35 |
-9.09% |
-718.48 |
-4.25% |
20241120 |
11.55 |
-1.03% |
-2485.83 |
-7388.62 |
-743.47 |
-3.72% |
-940.42 |
-4.70% |
-801.94 |
-4.01% |
20241119 |
11.67 |
4.85% |
2897.91 |
-11065.09 |
849.57 |
3.17% |
1509.68 |
5.64% |
538.66 |
2.01% |
20241118 |
11.13 |
-0.89% |
-1816.35 |
-8968.67 |
-1124.01 |
-5.86% |
-559.56 |
-2.92% |
-132.78 |
-0.69% |
20241115 |
11.23 |
-3.85% |
-4471.85 |
-6589.21 |
-1509.82 |
-5.60% |
-2179.84 |
-8.09% |
-782.19 |
-2.90% |
20241114 |
11.68 |
-4.58% |
-11305.45 |
-12466.29 |
-4860.89 |
-14.33% |
-3274.34 |
-9.65% |
-3170.22 |
-9.34% |
20241113 |
12.24 |
-0.41% |
-8182.54 |
-5726.41 |
-4419.94 |
-10.00% |
-1511.74 |
-3.42% |
-2250.86 |
-5.09% |
20241112 |
12.29 |
2.25% |
2661.90 |
-2489.44 |
2945.99 |
4.02% |
-924.88 |
-1.26% |
640.79 |
0.87% |
20241111 |
12.02 |
1.86% |
3033.43 |
-5333.67 |
1255.45 |
3.62% |
1007.05 |
2.90% |
770.93 |
2.22% |
20241108 |
11.80 |
-2.16% |
-12588.54 |
-7777.89 |
-7386.90 |
-16.43% |
-3283.94 |
-7.30% |
-1917.70 |
-4.26% |
20241107 |
12.06 |
1.60% |
2100.62 |
672.71 |
1878.99 |
4.63% |
105.68 |
0.26% |
115.95 |
0.29% |
20241106 |
11.87 |
0.34% |
-3562.08 |
1727.87 |
-1182.97 |
-3.09% |
-2124.45 |
-5.55% |
-254.66 |
-0.67% |
20241105 |
11.83 |
1.37% |
2809.08 |
1322.34 |
101.76 |
0.26% |
55.47 |
0.14% |
2651.85 |
6.87% |
20241104 |
11.67 |
0.26% |
-1634.53 |
-796.61 |
-1188.77 |
-5.30% |
-392.65 |
-1.75% |
-53.11 |
-0.24% |
20241101 |
11.64 |
-0.94% |
-991.81 |
-847.58 |
1063.70 |
2.62% |
-971.30 |
-2.39% |
-1084.21 |
-2.67% |
20241031 |
11.75 |
2.53% |
2592.88 |
2763.81 |
2934.15 |
8.07% |
324.67 |
0.89% |
-665.94 |
-1.83% |
20241030 |
11.46 |
-0.69% |
-3774.30 |
-3251.74 |
-1588.50 |
-8.33% |
-1102.86 |
-5.78% |
-1082.94 |
-5.68% |
20241029 |
11.54 |
-1.95% |
-6248.33 |
-1643.79 |
-2017.19 |
-7.73% |
-2624.71 |
-10.05% |
-1606.43 |
-6.15% |
20241028 |
11.77 |
0.34% |
-464.39 |
-2004.12 |
-1239.74 |
-3.71% |
-94.21 |
-0.28% |
869.56 |
2.60% |
20241025 |
11.73 |
4.45% |
9075.73 |
-4246.63 |
4675.09 |
11.20% |
2404.10 |
5.76% |
1996.54 |
4.78% |
20241024 |
11.23 |
-2.35% |
-5952.82 |
-8979.20 |
-3081.40 |
-16.43% |
-1632.30 |
-8.70% |
-1239.12 |
-6.61% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|