000155川能动力 今日实时资金流向 |
15:00 |
-1804.80 |
-2257.59 |
-2333.29 |
14:59 |
-1804.80 |
-2236.37 |
-2314.27 |
14:58 |
-1804.80 |
-2236.37 |
-2314.27 |
14:57 |
-1804.80 |
-2236.37 |
-2314.27 |
14:56 |
-1804.80 |
-2277.36 |
-2298.73 |
14:55 |
-1804.80 |
-2277.38 |
-2308.82 |
14:54 |
-1804.80 |
-2247.72 |
-2316.99 |
14:53 |
-1943.85 |
-2223.67 |
-2312.93 |
14:52 |
-1943.85 |
-2234.62 |
-2285.18 |
14:51 |
-1943.85 |
-2218.72 |
-2280.31 |
14:50 |
-2041.52 |
-2180.24 |
-2217.30 |
14:49 |
-2074.95 |
-2038.16 |
-2030.68 |
14:48 |
-2030.98 |
-2000.07 |
-1992.98 |
14:47 |
-2030.98 |
-1910.52 |
-1971.21 |
14:46 |
-2030.98 |
-1902.66 |
-1951.60 |
14:45 |
-1966.34 |
-1877.76 |
-1948.03 |
14:44 |
-1966.34 |
-1877.76 |
-1945.75 |
14:43 |
-1879.38 |
-1841.79 |
-1943.86 |
14:42 |
-1879.38 |
-1815.87 |
-1913.36 |
14:41 |
-1839.50 |
-1815.87 |
-1917.86 |
14:40 |
-1769.64 |
-1773.38 |
-1915.98 |
14:39 |
-1769.64 |
-1773.38 |
-1910.90 |
14:38 |
-1769.64 |
-1763.40 |
-1904.82 |
14:37 |
-1769.64 |
-1763.40 |
-1900.83 |
14:36 |
-1769.64 |
-1763.40 |
-1887.45 |
14:35 |
-1769.64 |
-1743.42 |
-1874.76 |
14:34 |
-1769.64 |
-1743.42 |
-1858.68 |
14:33 |
-1769.64 |
-1733.43 |
-1848.29 |
14:32 |
-1769.64 |
-1722.15 |
-1840.60 |
14:31 |
-1769.64 |
-1715.17 |
-1847.39 |
14:30 |
-1800.01 |
-1721.97 |
-1863.59 |
14:29 |
-1800.01 |
-1721.97 |
-1865.19 |
14:28 |
-1800.01 |
-1711.99 |
-1862.19 |
14:27 |
-1800.01 |
-1712.00 |
-1861.40 |
14:26 |
-1800.01 |
-1712.00 |
-1855.91 |
14:25 |
-1800.01 |
-1682.65 |
-1849.23 |
14:24 |
-1800.01 |
-1657.08 |
-1829.25 |
14:23 |
-1800.01 |
-1672.08 |
-1794.18 |
14:22 |
-1800.01 |
-1672.08 |
-1793.38 |
14:21 |
-1800.01 |
-1672.08 |
-1783.39 |
14:20 |
-1760.05 |
-1672.08 |
-1745.03 |
14:19 |
-1721.39 |
-1633.02 |
-1730.84 |
14:18 |
-1721.39 |
-1614.74 |
-1712.57 |
14:17 |
-1664.71 |
-1635.22 |
-1706.98 |
14:16 |
-1664.71 |
-1645.61 |
-1706.39 |
14:15 |
-1601.77 |
-1658.50 |
-1705.79 |
14:14 |
-1601.77 |
-1658.50 |
-1705.40 |
14:13 |
-1601.77 |
-1678.50 |
-1706.80 |
14:12 |
-1601.77 |
-1700.78 |
-1714.20 |
14:11 |
-1601.77 |
-1708.76 |
-1711.40 |
14:10 |
-1601.77 |
-1716.75 |
-1691.95 |
14:09 |
-1601.77 |
-1716.75 |
-1696.95 |
14:08 |
-1601.77 |
-1716.75 |
-1692.86 |
14:07 |
-1601.77 |
-1720.85 |
-1701.55 |
14:06 |
-1601.77 |
-1729.44 |
-1694.77 |
14:05 |
-1601.77 |
-1729.44 |
-1703.86 |
14:04 |
-1601.77 |
-1750.97 |
-1712.94 |
14:03 |
-1601.77 |
-1741.01 |
-1713.34 |
14:02 |
-1601.77 |
-1736.35 |
-1713.55 |
14:01 |
-1601.77 |
-1714.26 |
-1699.91 |
14:00 |
-1561.59 |
-1708.48 |
-1713.06 |
13:59 |
-1461.99 |
-1714.48 |
-1712.97 |
13:58 |
-1412.19 |
-1728.33 |
-1749.73 |
13:57 |
-1262.79 |
-1728.33 |
-1753.13 |
13:56 |
-1262.79 |
-1693.03 |
-1721.33 |
13:55 |
-1262.79 |
-1709.00 |
-1725.22 |
13:54 |
-1262.79 |
-1709.00 |
-1740.28 |
13:53 |
-1262.79 |
-1709.00 |
-1747.17 |
13:52 |
-1262.79 |
-1702.64 |
-1740.21 |
13:51 |
-1262.79 |
-1677.65 |
-1689.03 |
13:50 |
-1262.79 |
-1661.43 |
-1693.33 |
13:49 |
-1150.33 |
-1653.07 |
-1666.22 |
13:48 |
-1150.33 |
-1635.33 |
-1649.67 |
13:47 |
-1081.16 |
-1517.36 |
-1565.56 |
13:46 |
-845.04 |
-1471.02 |
-1523.42 |
13:45 |
-661.62 |
-1370.52 |
-1445.11 |
13:44 |
-661.62 |
-1360.82 |
-1436.61 |
13:43 |
-661.62 |
-1442.02 |
-1444.51 |
13:42 |
-661.62 |
-1475.79 |
-1457.82 |
13:41 |
-661.62 |
-1475.79 |
-1456.23 |
13:40 |
-661.62 |
-1471.12 |
-1444.56 |
13:39 |
-621.70 |
-1465.63 |
-1439.27 |
13:38 |
-621.70 |
-1506.99 |
-1439.37 |
13:37 |
-621.70 |
-1510.01 |
-1430.10 |
13:36 |
-621.70 |
-1548.67 |
-1445.79 |
13:35 |
-621.70 |
-1536.70 |
-1449.89 |
13:34 |
-621.70 |
-1527.52 |
-1470.97 |
13:33 |
-621.70 |
-1537.51 |
-1480.67 |
13:32 |
-553.67 |
-1531.12 |
-1458.10 |
13:31 |
-553.67 |
-1522.42 |
-1438.70 |
13:30 |
-553.67 |
-1460.32 |
-1436.00 |
13:29 |
-553.67 |
-1471.92 |
-1430.00 |
13:28 |
-553.67 |
-1468.32 |
-1423.30 |
13:27 |
-513.71 |
-1468.32 |
-1411.71 |
13:26 |
-513.71 |
-1460.33 |
-1411.02 |
13:25 |
-513.71 |
-1452.33 |
-1409.03 |
13:24 |
-513.71 |
-1514.27 |
-1426.42 |
13:23 |
-563.36 |
-1514.27 |
-1434.31 |
13:22 |
-525.50 |
-1460.63 |
-1364.99 |
13:21 |
-525.50 |
-1446.44 |
-1364.59 |
13:20 |
-525.50 |
-1446.44 |
-1365.39 |
13:19 |
-525.50 |
-1446.44 |
-1362.90 |
13:18 |
-525.50 |
-1416.47 |
-1359.00 |
13:17 |
-525.50 |
-1416.47 |
-1345.22 |
13:16 |
-483.94 |
-1418.68 |
-1336.72 |
13:15 |
-483.94 |
-1414.48 |
-1326.52 |
13:14 |
-483.94 |
-1449.68 |
-1318.72 |
13:13 |
-483.94 |
-1471.98 |
-1326.32 |
13:12 |
-483.94 |
-1468.18 |
-1320.82 |
13:11 |
-515.74 |
-1494.88 |
-1328.42 |
13:10 |
-515.74 |
-1530.98 |
-1325.93 |
13:09 |
-515.74 |
-1530.98 |
-1323.43 |
13:08 |
-515.74 |
-1540.98 |
-1327.74 |
13:07 |
-596.36 |
-1509.82 |
-1324.14 |
13:06 |
-596.36 |
-1509.82 |
-1319.66 |
13:05 |
-596.36 |
-1346.09 |
-1166.02 |
13:04 |
-556.40 |
-1330.40 |
-1165.03 |
13:03 |
-556.40 |
-1309.40 |
-1152.54 |
13:02 |
-556.40 |
-1324.30 |
-1155.24 |
13:01 |
-606.40 |
-1318.51 |
-1157.65 |
11:30 |
-606.40 |
-1249.26 |
-1108.56 |
11:29 |
-606.40 |
-1189.86 |
-1040.96 |
11:28 |
-606.40 |
-1106.66 |
-975.27 |
11:27 |
-606.40 |
-1111.67 |
-964.47 |
11:26 |
-606.40 |
-1111.67 |
-960.07 |
11:25 |
-606.40 |
-1097.07 |
-952.68 |
11:24 |
-606.40 |
-1097.07 |
-953.49 |
11:23 |
-606.40 |
-1097.07 |
-967.70 |
11:22 |
-606.40 |
-1097.07 |
-967.51 |
11:21 |
-606.40 |
-1116.59 |
-968.61 |
11:20 |
-606.40 |
-1116.59 |
-938.38 |
11:19 |
-606.40 |
-1103.98 |
-937.49 |
11:18 |
-606.40 |
-1098.98 |
-938.49 |
11:17 |
-606.40 |
-1070.95 |
-932.99 |
11:16 |
-606.40 |
-1056.83 |
-904.06 |
11:15 |
-515.81 |
-1053.34 |
-902.26 |
11:14 |
-515.81 |
-1053.34 |
-906.47 |
11:13 |
-515.81 |
-1043.32 |
-895.95 |
11:12 |
-515.81 |
-1038.31 |
-893.15 |
11:11 |
-481.32 |
-1038.31 |
-890.95 |
11:10 |
-481.32 |
-1032.29 |
-893.27 |
11:09 |
-481.32 |
-1042.83 |
-901.50 |
11:08 |
-481.32 |
-1042.83 |
-908.03 |
11:07 |
-520.04 |
-1005.92 |
-913.86 |
11:06 |
-520.04 |
-973.96 |
-916.07 |
11:05 |
-520.04 |
-973.96 |
-908.25 |
11:04 |
-520.04 |
-964.03 |
-913.27 |
11:03 |
-520.04 |
-965.25 |
-917.78 |
11:02 |
-419.74 |
-968.36 |
-902.34 |
11:01 |
-419.74 |
-968.36 |
-902.84 |
11:00 |
-419.74 |
-968.36 |
-898.73 |
10:59 |
-419.74 |
-966.77 |
-896.73 |
10:58 |
-419.74 |
-957.74 |
-896.83 |
10:57 |
-419.74 |
-947.71 |
-895.43 |
10:56 |
-419.74 |
-928.45 |
-899.65 |
10:55 |
-419.74 |
-906.57 |
-898.15 |
10:54 |
-419.74 |
-886.49 |
-857.20 |
10:53 |
-419.74 |
-897.74 |
-858.40 |
10:52 |
-460.20 |
-897.74 |
-870.65 |
10:51 |
-460.20 |
-897.74 |
-868.05 |
10:50 |
-460.20 |
-850.45 |
-791.76 |
10:49 |
-460.20 |
-860.50 |
-788.85 |
10:48 |
-460.20 |
-860.50 |
-782.73 |
10:47 |
-499.35 |
-860.50 |
-773.20 |
10:46 |
-499.35 |
-860.50 |
-793.28 |
10:45 |
-499.35 |
-888.62 |
-794.10 |
10:44 |
-499.35 |
-888.62 |
-788.99 |
10:43 |
-631.58 |
-916.02 |
-790.21 |
10:42 |
-631.58 |
-916.02 |
-788.11 |
10:41 |
-631.58 |
-889.99 |
-779.20 |
10:40 |
-663.01 |
-909.01 |
-779.21 |
10:39 |
-697.04 |
-914.01 |
-771.01 |
10:38 |
-697.04 |
-882.31 |
-784.32 |
10:37 |
-697.04 |
-941.63 |
-819.74 |
10:36 |
-697.04 |
-951.04 |
-836.43 |
10:35 |
-697.04 |
-810.26 |
-766.61 |
10:34 |
-557.08 |
-796.88 |
-687.00 |
10:33 |
-416.38 |
-640.87 |
-574.43 |
10:32 |
-267.83 |
-377.49 |
-409.93 |
10:31 |
-267.83 |
-368.99 |
-321.87 |
10:30 |
-267.83 |
-363.98 |
-318.97 |
10:29 |
-388.07 |
-366.80 |
-318.07 |
10:28 |
-388.07 |
-375.42 |
-308.47 |
10:27 |
-357.11 |
-222.01 |
-165.40 |
10:26 |
-357.11 |
-121.91 |
-160.29 |
10:25 |
-395.13 |
-82.01 |
-109.85 |
10:24 |
-428.03 |
-88.03 |
-104.64 |
10:23 |
-291.32 |
-98.07 |
-26.94 |
10:22 |
-291.32 |
-88.04 |
-25.95 |
10:21 |
-291.32 |
-128.37 |
-42.30 |
10:20 |
-291.32 |
-133.38 |
-40.31 |
10:19 |
-291.32 |
-122.15 |
-39.51 |
10:18 |
-251.40 |
-122.15 |
-29.38 |
10:17 |
-302.65 |
-122.15 |
-27.58 |
10:16 |
-302.65 |
-119.05 |
-33.90 |
10:15 |
-302.65 |
-129.08 |
-28.40 |
10:14 |
-99.34 |
-34.51 |
10.58 |
10:13 |
-99.34 |
-26.20 |
22.71 |
10:12 |
-99.34 |
-26.20 |
19.08 |
10:11 |
-99.34 |
-21.19 |
31.32 |
10:10 |
-99.34 |
-8.65 |
37.43 |
10:09 |
-99.34 |
48.52 |
52.67 |
10:08 |
-50.90 |
166.07 |
50.55 |
10:07 |
17.11 |
176.10 |
54.66 |
10:06 |
67.26 |
184.12 |
47.53 |
10:05 |
67.26 |
184.12 |
40.39 |
10:04 |
67.26 |
172.97 |
17.60 |
10:03 |
67.26 |
172.97 |
12.67 |
10:02 |
67.26 |
181.29 |
11.16 |
10:01 |
67.26 |
158.30 |
15.17 |
10:00 |
67.26 |
203.97 |
23.90 |
09:59 |
67.26 |
193.53 |
30.82 |
09:58 |
153.00 |
203.58 |
30.51 |
09:57 |
203.20 |
182.87 |
32.81 |
09:56 |
322.29 |
218.54 |
32.20 |
09:55 |
322.29 |
224.55 |
31.99 |
09:54 |
353.31 |
321.33 |
35.01 |
09:53 |
353.31 |
343.48 |
85.96 |
09:52 |
353.31 |
332.39 |
86.05 |
09:51 |
353.31 |
332.39 |
72.64 |
09:50 |
353.31 |
352.44 |
64.48 |
09:49 |
395.84 |
352.44 |
91.01 |
09:48 |
452.50 |
346.78 |
89.78 |
09:47 |
452.50 |
400.26 |
103.93 |
09:46 |
452.50 |
411.60 |
121.83 |
09:45 |
452.50 |
428.00 |
128.00 |
09:44 |
368.02 |
436.51 |
141.06 |
09:43 |
311.29 |
397.51 |
139.13 |
09:42 |
311.29 |
408.33 |
154.00 |
09:41 |
234.81 |
424.91 |
172.92 |
09:40 |
195.95 |
435.72 |
171.99 |
09:39 |
195.95 |
450.08 |
174.01 |
09:38 |
195.95 |
435.30 |
169.75 |
09:37 |
114.45 |
388.71 |
135.70 |
09:36 |
65.01 |
185.19 |
91.11 |
09:35 |
33.73 |
169.13 |
87.27 |
09:34 |
33.73 |
143.09 |
72.51 |
09:33 |
33.73 |
79.15 |
53.53 |
09:32 |
33.73 |
53.35 |
29.85 |
09:31 |
0.00 |
54.25 |
28.11 |
09:30 |
0.00 |
-3.83 |
-7.45 |
|
大单资金:-1804.80万元 |
成交额占比:-9.15% |
中单资金:-2257.59万元 |
成交额占比:-11.44% |
小单资金:-2333.29万元 |
成交额占比:-11.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
9.96 |
-1.09% |
-6395.68 |
-9892.56 |
-1804.80 |
-9.15% |
-2257.59 |
-11.44% |
-2333.29 |
-11.83% |
20250902 |
10.07 |
-0.89% |
-5692.65 |
-12975.28 |
-2304.33 |
-11.27% |
-1563.41 |
-7.64% |
-1824.91 |
-8.92% |
20250901 |
10.16 |
-0.29% |
-3611.55 |
-10747.16 |
-2932.69 |
-16.64% |
-796.10 |
-4.52% |
117.24 |
0.67% |
20250829 |
10.19 |
0.00% |
2210.82 |
-10467.14 |
150.61 |
0.68% |
1470.28 |
6.66% |
589.93 |
2.67% |
20250828 |
10.19 |
0.49% |
-5608.94 |
-9701.20 |
-3001.35 |
-11.07% |
-1623.09 |
-5.99% |
-984.50 |
-3.63% |
20250827 |
10.14 |
-2.31% |
-8912.07 |
-8805.86 |
-4887.52 |
-16.09% |
-3149.17 |
-10.37% |
-875.38 |
-2.88% |
20250826 |
10.38 |
0.00% |
-91.18 |
-1852.61 |
-76.21 |
-0.36% |
137.30 |
0.65% |
-152.27 |
-0.72% |
20250825 |
10.38 |
0.39% |
-1057.93 |
-4604.51 |
-2652.67 |
-9.28% |
974.89 |
3.41% |
619.85 |
2.17% |
20250822 |
10.34 |
0.58% |
1717.13 |
-4731.22 |
916.55 |
5.03% |
-563.23 |
-3.09% |
1363.81 |
7.49% |
20250821 |
10.28 |
-0.68% |
-2880.42 |
-5916.36 |
-2106.01 |
-11.06% |
-859.28 |
-4.51% |
84.87 |
0.45% |
20250820 |
10.35 |
1.27% |
2527.02 |
-6989.89 |
2065.73 |
8.01% |
456.96 |
1.77% |
4.33 |
0.02% |
20250819 |
10.22 |
-0.39% |
-4544.03 |
-11378.48 |
-2828.11 |
-15.26% |
-1117.10 |
-6.03% |
-598.82 |
-3.23% |
20250818 |
10.26 |
0.10% |
-3769.57 |
-11565.67 |
-2779.38 |
-11.82% |
-796.00 |
-3.39% |
-194.19 |
-0.83% |
20250815 |
10.25 |
0.89% |
560.38 |
-5222.96 |
-268.59 |
-1.74% |
197.75 |
1.28% |
631.22 |
4.08% |
20250814 |
10.16 |
-1.45% |
-7426.03 |
-2796.81 |
-3179.54 |
-17.67% |
-2746.33 |
-15.26% |
-1500.16 |
-8.34% |
20250813 |
10.31 |
-0.39% |
-2892.21 |
-547.88 |
-2322.86 |
-12.91% |
-853.19 |
-4.74% |
283.84 |
1.58% |
20250812 |
10.35 |
-1.15% |
-4842.67 |
-767.79 |
-3015.30 |
-12.15% |
-1480.43 |
-5.97% |
-346.94 |
-1.40% |
20250811 |
10.47 |
2.85% |
5266.09 |
2425.30 |
3563.33 |
8.67% |
555.80 |
1.35% |
1146.96 |
2.79% |
20250808 |
10.18 |
0.99% |
2839.02 |
-1279.87 |
2157.56 |
11.48% |
518.21 |
2.76% |
163.25 |
0.87% |
20250807 |
10.08 |
0.10% |
-1359.09 |
-3066.63 |
-930.61 |
-6.32% |
-541.78 |
-3.68% |
113.30 |
0.77% |
20250806 |
10.07 |
-0.30% |
-2926.28 |
-6101.64 |
-2542.77 |
-21.53% |
-390.85 |
-3.31% |
7.34 |
0.06% |
20250805 |
10.10 |
0.30% |
550.93 |
-5865.81 |
177.79 |
1.75% |
257.42 |
2.54% |
115.72 |
1.14% |
20250804 |
10.07 |
-0.10% |
-621.41 |
-7621.40 |
-141.84 |
-1.66% |
-126.80 |
-1.49% |
-352.77 |
-4.14% |
20250801 |
10.08 |
0.60% |
-365.21 |
-9411.27 |
370.80 |
3.05% |
-468.29 |
-3.86% |
-267.72 |
-2.21% |
20250731 |
10.02 |
-2.34% |
-7671.37 |
-12250.89 |
-3965.62 |
-13.83% |
-2787.58 |
-9.72% |
-918.17 |
-3.20% |
20250730 |
10.26 |
-0.68% |
-3925.69 |
-2315.02 |
-2306.94 |
-13.02% |
-1055.63 |
-5.96% |
-563.12 |
-3.18% |
20250729 |
10.33 |
-0.58% |
-3344.41 |
-2913.44 |
-1577.80 |
-9.58% |
-1643.35 |
-9.98% |
-123.26 |
-0.75% |
20250728 |
10.39 |
-1.05% |
-5708.70 |
2220.37 |
-1931.71 |
-8.46% |
-2233.38 |
-9.78% |
-1543.61 |
-6.76% |
20250725 |
10.50 |
-0.85% |
-4853.96 |
6509.34 |
-2468.82 |
-5.97% |
-2278.89 |
-5.51% |
-106.25 |
-0.26% |
20250724 |
10.59 |
4.03% |
9815.34 |
11363.81 |
5970.25 |
9.40% |
2323.78 |
3.66% |
1521.31 |
2.39% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|