000155川能动力 今日实时资金流向 |
15:00 |
-3289.70 |
-1734.26 |
114.43 |
14:59 |
-3289.70 |
-1698.89 |
119.84 |
14:58 |
-3289.70 |
-1698.89 |
119.84 |
14:57 |
-3289.70 |
-1698.89 |
117.73 |
14:56 |
-3289.70 |
-1739.58 |
104.39 |
14:55 |
-3360.64 |
-1728.37 |
103.77 |
14:54 |
-3419.16 |
-1753.22 |
96.25 |
14:53 |
-3449.22 |
-1733.20 |
105.14 |
14:52 |
-3449.22 |
-1744.93 |
102.12 |
14:51 |
-3449.22 |
-1744.93 |
96.20 |
14:50 |
-3449.22 |
-1782.11 |
86.68 |
14:49 |
-3449.22 |
-1782.11 |
80.56 |
14:48 |
-3449.22 |
-1777.10 |
70.63 |
14:47 |
-3449.22 |
-1777.10 |
68.12 |
14:46 |
-3449.22 |
-1784.41 |
65.41 |
14:45 |
-3449.22 |
-1799.63 |
55.79 |
14:44 |
-3449.22 |
-1813.84 |
53.08 |
14:43 |
-3449.22 |
-1843.27 |
44.37 |
14:42 |
-3449.22 |
-1848.28 |
46.67 |
14:41 |
-3449.22 |
-1838.28 |
41.16 |
14:40 |
-3338.91 |
-1869.11 |
31.74 |
14:39 |
-3338.91 |
-1869.11 |
36.24 |
14:38 |
-3280.35 |
-1869.11 |
31.73 |
14:37 |
-3280.35 |
-1879.32 |
21.01 |
14:36 |
-3280.35 |
-1897.34 |
15.10 |
14:35 |
-3280.35 |
-1902.35 |
27.30 |
14:34 |
-3280.35 |
-1897.35 |
30.09 |
14:33 |
-3280.35 |
-1907.26 |
19.18 |
14:32 |
-3280.35 |
-1907.26 |
26.07 |
14:31 |
-3280.35 |
-1907.26 |
21.37 |
14:30 |
-3280.35 |
-1907.26 |
18.36 |
14:29 |
-3280.35 |
-1907.26 |
20.35 |
14:28 |
-3280.35 |
-1901.26 |
14.74 |
14:27 |
-3310.38 |
-1901.26 |
11.74 |
14:26 |
-3310.38 |
-1891.26 |
12.93 |
14:25 |
-3310.38 |
-1881.26 |
9.12 |
14:24 |
-3411.18 |
-1881.26 |
0.71 |
14:23 |
-3411.18 |
-1907.46 |
-3.49 |
14:22 |
-3411.18 |
-1907.46 |
-4.80 |
14:21 |
-3411.18 |
-1907.57 |
-12.80 |
14:20 |
-3411.18 |
-1930.55 |
-15.50 |
14:19 |
-3411.18 |
-1930.55 |
-14.91 |
14:18 |
-3411.18 |
-1916.86 |
-24.10 |
14:17 |
-3411.18 |
-1916.86 |
-26.51 |
14:16 |
-3462.73 |
-1923.85 |
-23.32 |
14:15 |
-3462.73 |
-1934.83 |
-34.40 |
14:14 |
-3462.73 |
-1944.81 |
-44.39 |
14:13 |
-3462.73 |
-1964.77 |
-54.17 |
14:12 |
-3462.73 |
-1964.77 |
-63.56 |
14:11 |
-3462.73 |
-1964.77 |
-73.04 |
14:10 |
-3462.73 |
-1964.77 |
-81.13 |
14:09 |
-3462.73 |
-1964.77 |
-77.35 |
14:08 |
-3462.73 |
-1969.86 |
-81.25 |
14:07 |
-3462.73 |
-1969.86 |
-83.64 |
14:06 |
-3422.85 |
-1969.86 |
-76.88 |
14:05 |
-3299.79 |
-1979.84 |
-96.65 |
14:04 |
-3299.79 |
-1999.60 |
-103.14 |
14:03 |
-3299.79 |
-1999.60 |
-105.54 |
14:02 |
-3299.79 |
-1999.60 |
-104.95 |
14:01 |
-3299.79 |
-1989.62 |
-105.65 |
14:00 |
-3299.79 |
-2011.58 |
-112.05 |
13:59 |
-3299.79 |
-2011.58 |
-124.22 |
13:58 |
-3299.79 |
-1985.06 |
-127.03 |
13:57 |
-3299.79 |
-1976.78 |
-132.02 |
13:56 |
-3299.79 |
-1976.78 |
-130.14 |
13:55 |
-3299.79 |
-1984.87 |
-128.94 |
13:54 |
-3266.56 |
-1904.33 |
-119.37 |
13:53 |
-3266.56 |
-1898.84 |
-121.76 |
13:52 |
-3266.56 |
-1883.27 |
-125.76 |
13:51 |
-3266.56 |
-1868.80 |
-127.37 |
13:50 |
-3266.56 |
-1893.88 |
-141.96 |
13:49 |
-3266.56 |
-1893.88 |
-148.06 |
13:48 |
-3266.56 |
-1872.12 |
-156.95 |
13:47 |
-3266.56 |
-1898.39 |
-158.35 |
13:46 |
-3266.56 |
-1908.38 |
-154.76 |
13:45 |
-3266.56 |
-1913.40 |
-163.26 |
13:44 |
-3266.56 |
-1914.81 |
-178.24 |
13:43 |
-3266.56 |
-1997.80 |
-185.23 |
13:42 |
-3266.56 |
-1997.80 |
-175.68 |
13:41 |
-3266.56 |
-1989.23 |
-173.49 |
13:40 |
-3266.56 |
-2006.68 |
-187.15 |
13:39 |
-3266.56 |
-1937.06 |
-172.63 |
13:38 |
-3266.56 |
-1937.06 |
-167.36 |
13:37 |
-3226.72 |
-1913.35 |
-170.36 |
13:36 |
-3226.72 |
-1881.84 |
-183.34 |
13:35 |
-3226.72 |
-1867.53 |
-204.26 |
13:34 |
-3226.72 |
-1858.47 |
-225.77 |
13:33 |
-3226.72 |
-1839.29 |
-250.23 |
13:32 |
-3226.72 |
-1831.54 |
-245.47 |
13:31 |
-3058.87 |
-1821.03 |
-268.14 |
13:30 |
-2955.30 |
-1760.57 |
-231.81 |
13:29 |
-2830.53 |
-1626.54 |
-198.41 |
13:28 |
-2830.53 |
-1638.39 |
-189.96 |
13:27 |
-2830.53 |
-1605.62 |
-189.58 |
13:26 |
-2816.23 |
-1511.00 |
-134.20 |
13:25 |
-2816.23 |
-1455.09 |
-114.18 |
13:24 |
-2816.23 |
-1417.13 |
-91.26 |
13:23 |
-2816.23 |
-1368.02 |
-93.17 |
13:22 |
-2708.46 |
-1411.36 |
-107.14 |
13:21 |
-2348.99 |
-1373.53 |
-120.89 |
13:20 |
-2348.99 |
-1205.37 |
-33.70 |
13:19 |
-2281.63 |
-1220.97 |
-18.83 |
13:18 |
-2079.43 |
-1196.99 |
-44.64 |
13:17 |
-2028.38 |
-1200.50 |
-9.49 |
13:16 |
-2028.38 |
-1163.08 |
-14.62 |
13:15 |
-1737.21 |
-961.35 |
19.16 |
13:14 |
-1639.21 |
-894.67 |
26.36 |
13:13 |
-1554.61 |
-700.89 |
67.49 |
13:12 |
-1364.97 |
-693.86 |
70.90 |
13:11 |
-1364.97 |
-693.86 |
62.54 |
13:10 |
-1364.97 |
-686.02 |
56.91 |
13:09 |
-1364.97 |
-686.02 |
52.07 |
13:08 |
-1364.97 |
-686.02 |
50.46 |
13:07 |
-1364.97 |
-680.38 |
46.23 |
13:06 |
-1364.97 |
-666.71 |
47.23 |
13:05 |
-1264.41 |
-645.30 |
48.34 |
13:04 |
-1264.41 |
-645.30 |
50.45 |
13:03 |
-1264.41 |
-636.85 |
58.09 |
13:02 |
-1264.41 |
-632.53 |
49.54 |
13:01 |
-1264.41 |
-637.56 |
46.92 |
11:30 |
-1264.41 |
-625.20 |
56.27 |
11:29 |
-1264.41 |
-615.15 |
53.05 |
11:28 |
-1264.41 |
-606.71 |
61.70 |
11:27 |
-1264.41 |
-606.71 |
63.21 |
11:26 |
-1264.41 |
-597.06 |
65.52 |
11:25 |
-1264.41 |
-597.06 |
71.76 |
11:24 |
-1264.41 |
-597.06 |
74.97 |
11:23 |
-1264.41 |
-597.06 |
77.28 |
11:22 |
-987.80 |
-575.82 |
78.69 |
11:21 |
-987.80 |
-575.82 |
80.10 |
11:20 |
-987.80 |
-575.82 |
82.62 |
11:19 |
-987.80 |
-570.78 |
85.64 |
11:18 |
-987.80 |
-578.65 |
87.56 |
11:17 |
-987.80 |
-578.65 |
87.66 |
11:16 |
-987.80 |
-578.65 |
88.56 |
11:15 |
-987.80 |
-558.51 |
95.61 |
11:14 |
-987.80 |
-558.51 |
96.41 |
11:13 |
-987.80 |
-558.51 |
97.32 |
11:12 |
-987.80 |
-558.51 |
94.19 |
11:11 |
-987.80 |
-558.51 |
100.74 |
11:10 |
-987.80 |
-558.51 |
103.96 |
11:09 |
-987.80 |
-558.51 |
106.27 |
11:08 |
-946.43 |
-554.49 |
104.36 |
11:07 |
-946.43 |
-532.03 |
100.12 |
11:06 |
-946.43 |
-532.03 |
96.29 |
11:05 |
-946.43 |
-515.10 |
103.85 |
11:04 |
-946.43 |
-504.61 |
107.17 |
11:03 |
-946.43 |
-504.61 |
111.00 |
11:02 |
-946.43 |
-498.57 |
111.81 |
11:01 |
-946.43 |
-493.53 |
114.12 |
11:00 |
-946.43 |
-493.53 |
112.71 |
10:59 |
-946.43 |
-493.53 |
116.74 |
10:58 |
-946.43 |
-493.53 |
119.16 |
10:57 |
-946.43 |
-487.88 |
112.00 |
10:56 |
-946.43 |
-487.88 |
114.82 |
10:55 |
-978.79 |
-469.84 |
111.18 |
10:54 |
-978.79 |
-516.72 |
9.84 |
10:53 |
-978.79 |
-500.31 |
-24.74 |
10:52 |
-978.79 |
-558.11 |
-51.23 |
10:51 |
-978.79 |
-553.79 |
-58.38 |
10:50 |
-978.79 |
-546.95 |
-63.61 |
10:49 |
-978.79 |
-504.80 |
-68.15 |
10:48 |
-978.79 |
-504.80 |
-67.85 |
10:47 |
-978.79 |
-504.80 |
-67.64 |
10:46 |
-978.79 |
-499.77 |
-67.15 |
10:45 |
-978.79 |
-494.75 |
-68.26 |
10:44 |
-978.79 |
-494.75 |
-69.97 |
10:43 |
-978.79 |
-494.75 |
-75.61 |
10:42 |
-978.79 |
-448.33 |
-70.48 |
10:41 |
-978.79 |
-457.49 |
-68.07 |
10:40 |
-930.20 |
-434.37 |
-71.09 |
10:39 |
-930.20 |
-434.37 |
-62.24 |
10:38 |
-930.20 |
-428.94 |
-62.85 |
10:37 |
-930.20 |
-428.94 |
-53.69 |
10:36 |
-930.20 |
-420.89 |
-47.05 |
10:35 |
-930.20 |
-432.88 |
-47.96 |
10:34 |
-930.20 |
-432.88 |
-57.23 |
10:33 |
-930.20 |
-437.91 |
-61.96 |
10:32 |
-930.20 |
-437.91 |
-64.69 |
10:31 |
-930.20 |
-437.91 |
-56.53 |
10:30 |
-885.73 |
-475.75 |
-50.99 |
10:29 |
-885.73 |
-481.49 |
-60.66 |
10:28 |
-885.73 |
-538.69 |
-74.26 |
10:27 |
-885.73 |
-528.64 |
-76.77 |
10:26 |
-885.73 |
-523.61 |
-76.27 |
10:25 |
-855.58 |
-524.53 |
-79.69 |
10:24 |
-855.58 |
-525.03 |
-82.71 |
10:23 |
-855.58 |
-550.06 |
-96.18 |
10:22 |
-895.78 |
-540.12 |
-101.62 |
10:21 |
-895.78 |
-540.12 |
-101.92 |
10:20 |
-895.78 |
-492.33 |
-93.89 |
10:19 |
-895.78 |
-502.38 |
-96.10 |
10:18 |
-895.78 |
-502.38 |
-88.17 |
10:17 |
-830.55 |
-483.28 |
-88.58 |
10:16 |
-830.55 |
-493.55 |
-83.36 |
10:15 |
-830.55 |
-458.67 |
-69.99 |
10:14 |
-830.55 |
-448.63 |
-67.98 |
10:13 |
-830.55 |
-440.12 |
-67.38 |
10:12 |
-830.55 |
-431.08 |
-61.26 |
10:11 |
-830.55 |
-423.14 |
-53.62 |
10:10 |
-661.85 |
-428.18 |
-51.22 |
10:09 |
-661.85 |
-418.22 |
-52.23 |
10:08 |
-661.85 |
-415.31 |
-58.07 |
10:07 |
-661.85 |
-415.31 |
-57.07 |
10:06 |
-661.85 |
-436.56 |
-45.30 |
10:05 |
-661.85 |
-425.90 |
-43.09 |
10:04 |
-661.85 |
-416.73 |
-35.95 |
10:03 |
-661.85 |
-416.73 |
-27.80 |
10:02 |
-661.85 |
-381.09 |
-26.09 |
10:01 |
-661.85 |
-375.85 |
-18.14 |
10:00 |
-661.85 |
-380.29 |
-21.27 |
09:59 |
-661.85 |
-380.29 |
-32.05 |
09:58 |
-661.85 |
-397.94 |
-63.12 |
09:57 |
-661.85 |
-400.06 |
-61.31 |
09:56 |
-661.85 |
-413.96 |
-79.85 |
09:55 |
-622.37 |
-403.39 |
-90.33 |
09:54 |
-622.37 |
-469.45 |
-100.00 |
09:53 |
-622.37 |
-459.89 |
-103.32 |
09:52 |
-622.37 |
-455.17 |
-94.47 |
09:51 |
-622.37 |
-448.12 |
-91.66 |
09:50 |
-622.37 |
-435.95 |
-82.00 |
09:49 |
-591.49 |
-407.19 |
-61.48 |
09:48 |
-465.74 |
-383.14 |
-52.94 |
09:47 |
-465.74 |
-368.07 |
-50.43 |
09:46 |
-328.53 |
-363.05 |
-50.84 |
09:45 |
-328.53 |
-345.43 |
-38.66 |
09:44 |
-328.53 |
-349.88 |
-25.38 |
09:43 |
-293.19 |
-354.92 |
-21.45 |
09:42 |
-293.19 |
-328.53 |
-24.07 |
09:41 |
-293.19 |
-316.76 |
-16.22 |
09:40 |
-220.89 |
-267.52 |
2.20 |
09:39 |
-220.89 |
-231.94 |
8.85 |
09:38 |
-145.16 |
-230.93 |
0.98 |
09:37 |
-108.97 |
-225.09 |
10.15 |
09:36 |
-108.97 |
-163.10 |
22.13 |
09:35 |
-108.97 |
-161.30 |
18.39 |
09:34 |
-108.97 |
-141.17 |
-14.98 |
09:33 |
-108.97 |
-110.95 |
-8.35 |
09:32 |
-58.32 |
-48.48 |
-13.81 |
09:31 |
0.00 |
-48.48 |
-0.08 |
09:30 |
0.00 |
0.00 |
-5.66 |
|
大单资金:-3289.70万元 |
成交额占比:-21.95% |
中单资金:-1734.26万元 |
成交额占比:-11.57% |
小单资金:114.43万元 |
成交额占比:0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
10.02 |
-0.79% |
-4909.53 |
-3666.98 |
-3289.70 |
-21.95% |
-1734.26 |
-11.57% |
114.43 |
0.76% |
20250609 |
10.10 |
0.10% |
-783.68 |
-2698.46 |
-296.92 |
-2.99% |
-711.33 |
-7.16% |
224.57 |
2.26% |
20250606 |
10.09 |
0.40% |
347.29 |
-2614.23 |
69.77 |
0.77% |
285.38 |
3.15% |
-7.86 |
-0.09% |
20250605 |
10.05 |
0.30% |
-44.15 |
-2990.69 |
469.17 |
4.88% |
-469.52 |
-4.88% |
-43.80 |
-0.46% |
20250604 |
10.02 |
0.20% |
-444.85 |
-4484.01 |
-619.30 |
-7.59% |
165.99 |
2.03% |
8.46 |
0.10% |
20250603 |
10.00 |
-0.89% |
-3928.27 |
-4221.21 |
-2321.18 |
-21.81% |
-985.69 |
-9.26% |
-621.40 |
-5.84% |
20250530 |
10.09 |
0.40% |
-1024.64 |
-3421.18 |
-212.69 |
-1.42% |
-234.73 |
-1.57% |
-577.22 |
-3.87% |
20250529 |
10.05 |
0.40% |
-13.61 |
-1488.82 |
-306.69 |
-2.77% |
-408.71 |
-3.69% |
701.79 |
6.33% |
20250528 |
10.01 |
-0.60% |
-2234.89 |
-4582.31 |
-1024.15 |
-13.47% |
-866.23 |
-11.40% |
-344.51 |
-4.53% |
20250527 |
10.07 |
0.30% |
-1198.74 |
-3329.77 |
-356.50 |
-3.85% |
-319.60 |
-3.45% |
-522.64 |
-5.65% |
20250526 |
10.04 |
-0.50% |
-2844.17 |
-3582.46 |
-1521.15 |
-15.23% |
-978.66 |
-9.80% |
-344.36 |
-3.45% |
20250523 |
10.09 |
0.70% |
2396.08 |
-3136.11 |
1719.67 |
8.38% |
391.10 |
1.91% |
285.31 |
1.39% |
20250522 |
10.02 |
-1.76% |
-6364.48 |
-5968.75 |
-3400.18 |
-17.49% |
-2022.76 |
-10.40% |
-941.54 |
-4.84% |
20250521 |
10.20 |
-0.10% |
90.45 |
-3578.43 |
228.39 |
1.61% |
-362.82 |
-2.56% |
224.88 |
1.59% |
20250520 |
10.21 |
0.10% |
-1068.54 |
-4324.25 |
-609.19 |
-5.32% |
-342.60 |
-2.99% |
-116.75 |
-1.02% |
20250519 |
10.20 |
0.20% |
-1736.16 |
-5146.26 |
-1074.80 |
-8.87% |
-544.87 |
-4.50% |
-116.49 |
-0.96% |
20250516 |
10.18 |
-0.39% |
-2997.45 |
-6627.67 |
-1112.97 |
-9.38% |
-1078.54 |
-9.09% |
-805.94 |
-6.79% |
20250515 |
10.22 |
-1.64% |
-6118.52 |
-6574.56 |
-1009.86 |
-7.07% |
-2882.88 |
-20.19% |
-2225.78 |
-15.59% |
20250514 |
10.39 |
-0.29% |
-97.93 |
-5734.73 |
-517.43 |
-3.19% |
-431.18 |
-2.66% |
850.68 |
5.25% |
20250513 |
10.42 |
-0.48% |
-5102.67 |
-6150.67 |
-1431.20 |
-9.28% |
-2110.45 |
-13.68% |
-1561.02 |
-10.12% |
20250512 |
10.47 |
0.10% |
-3797.27 |
-4089.24 |
-2556.21 |
-16.34% |
-763.99 |
-4.88% |
-477.07 |
-3.05% |
20250509 |
10.46 |
-0.48% |
-2098.10 |
-7944.36 |
-1059.86 |
-6.70% |
-814.30 |
-5.15% |
-223.94 |
-1.42% |
20250508 |
10.51 |
0.19% |
336.68 |
-6917.67 |
-170.03 |
-1.10% |
358.05 |
2.31% |
148.66 |
0.96% |
20250507 |
10.49 |
0.48% |
-2467.28 |
-9935.99 |
-933.37 |
-4.74% |
-1130.25 |
-5.74% |
-403.66 |
-2.05% |
20250506 |
10.44 |
2.15% |
2180.20 |
-6687.95 |
630.23 |
2.96% |
147.81 |
0.69% |
1402.16 |
6.58% |
20250430 |
10.22 |
-3.13% |
-10341.17 |
-6489.62 |
-6411.33 |
-23.93% |
-2848.63 |
-10.63% |
-1081.21 |
-4.04% |
20250429 |
10.55 |
0.38% |
-1488.25 |
-934.37 |
-33.17 |
-0.14% |
-967.53 |
-4.15% |
-487.55 |
-2.09% |
20250428 |
10.51 |
-1.78% |
-6445.88 |
-1002.94 |
-3188.35 |
-10.56% |
-2058.16 |
-6.82% |
-1199.37 |
-3.97% |
20250425 |
10.70 |
3.18% |
6799.15 |
3155.62 |
2314.67 |
6.04% |
2222.91 |
5.80% |
2261.57 |
5.90% |
20250424 |
10.37 |
0.29% |
496.32 |
-3129.05 |
828.56 |
4.06% |
53.06 |
0.26% |
-385.30 |
-1.89% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|