000155川能动力 今日实时资金流向 |
15:00 |
-5929.64 |
-2577.21 |
-1139.64 |
14:59 |
-5964.95 |
-2574.24 |
-1156.36 |
14:58 |
-5964.95 |
-2574.24 |
-1156.36 |
14:57 |
-5964.95 |
-2574.24 |
-1158.57 |
14:56 |
-5964.95 |
-2552.36 |
-1154.96 |
14:55 |
-5964.95 |
-2552.05 |
-1166.32 |
14:54 |
-5964.95 |
-2564.38 |
-1152.03 |
14:53 |
-5964.95 |
-2574.17 |
-1154.35 |
14:52 |
-5964.95 |
-2630.07 |
-1151.62 |
14:51 |
-5964.95 |
-2604.69 |
-1161.42 |
14:50 |
-5889.34 |
-2640.02 |
-1146.26 |
14:49 |
-5889.34 |
-2633.32 |
-1134.73 |
14:48 |
-5889.34 |
-2628.15 |
-1138.15 |
14:47 |
-5889.34 |
-2558.15 |
-1117.05 |
14:46 |
-5889.34 |
-2506.72 |
-1118.39 |
14:45 |
-5889.34 |
-2512.22 |
-1111.69 |
14:44 |
-5889.34 |
-2502.66 |
-1109.28 |
14:43 |
-5889.34 |
-2505.64 |
-1094.01 |
14:42 |
-5858.79 |
-2502.91 |
-1095.12 |
14:41 |
-5858.79 |
-2478.96 |
-1077.65 |
14:40 |
-5825.84 |
-2422.70 |
-1066.78 |
14:39 |
-5759.90 |
-2391.17 |
-1061.84 |
14:38 |
-5724.70 |
-2362.58 |
-1035.89 |
14:37 |
-5724.70 |
-2362.58 |
-1028.52 |
14:36 |
-5724.70 |
-2352.57 |
-1025.22 |
14:35 |
-5724.70 |
-2299.44 |
-1010.71 |
14:34 |
-5692.03 |
-2273.04 |
-1002.24 |
14:33 |
-5471.92 |
-2257.53 |
-995.76 |
14:32 |
-5471.92 |
-2257.53 |
-1005.46 |
14:31 |
-5471.92 |
-2274.95 |
-1007.56 |
14:30 |
-5471.92 |
-2274.95 |
-1007.46 |
14:29 |
-5471.92 |
-2274.73 |
-1016.61 |
14:28 |
-5471.92 |
-2254.37 |
-1020.36 |
14:27 |
-5471.92 |
-2281.36 |
-1015.29 |
14:26 |
-5471.92 |
-2265.18 |
-1016.18 |
14:25 |
-5471.92 |
-2261.77 |
-1015.30 |
14:24 |
-5471.92 |
-2247.57 |
-1012.10 |
14:23 |
-5471.92 |
-2241.51 |
-1008.91 |
14:22 |
-5471.92 |
-2267.63 |
-1011.67 |
14:21 |
-5471.92 |
-2267.63 |
-990.54 |
14:20 |
-5471.92 |
-2267.63 |
-981.41 |
14:19 |
-5471.92 |
-2234.62 |
-983.06 |
14:18 |
-5471.92 |
-2227.81 |
-971.51 |
14:17 |
-5471.92 |
-2205.13 |
-974.26 |
14:16 |
-5471.92 |
-2205.13 |
-977.79 |
14:15 |
-5471.92 |
-2223.75 |
-973.94 |
14:14 |
-5513.39 |
-2296.57 |
-996.50 |
14:13 |
-5513.39 |
-2330.09 |
-1004.65 |
14:12 |
-5513.39 |
-2340.87 |
-1006.19 |
14:11 |
-5513.39 |
-2310.89 |
-1004.33 |
14:10 |
-5434.93 |
-2321.57 |
-998.19 |
14:09 |
-5434.93 |
-2321.57 |
-995.88 |
14:08 |
-5434.93 |
-2297.50 |
-997.20 |
14:07 |
-5434.93 |
-2330.91 |
-998.53 |
14:06 |
-5388.48 |
-2318.95 |
-990.85 |
14:05 |
-5388.48 |
-2294.25 |
-984.37 |
14:04 |
-5203.36 |
-2332.71 |
-982.85 |
14:03 |
-4816.16 |
-2319.41 |
-976.26 |
14:02 |
-4816.16 |
-2269.10 |
-937.63 |
14:01 |
-4816.16 |
-2269.10 |
-936.98 |
14:00 |
-4816.16 |
-2269.10 |
-930.49 |
13:59 |
-4816.16 |
-2272.41 |
-925.20 |
13:58 |
-4846.91 |
-2262.61 |
-919.26 |
13:57 |
-4846.91 |
-2287.85 |
-915.96 |
13:56 |
-4846.91 |
-2281.14 |
-921.03 |
13:55 |
-4846.91 |
-2281.14 |
-936.00 |
13:54 |
-4846.91 |
-2292.15 |
-924.01 |
13:53 |
-4846.91 |
-2303.05 |
-918.18 |
13:52 |
-4846.91 |
-2292.05 |
-927.76 |
13:51 |
-4846.91 |
-2251.57 |
-927.44 |
13:50 |
-4846.91 |
-2201.41 |
-912.16 |
13:49 |
-4846.91 |
-2143.33 |
-924.50 |
13:48 |
-4807.68 |
-2071.18 |
-923.51 |
13:47 |
-4807.68 |
-2093.54 |
-926.05 |
13:46 |
-4752.77 |
-2059.71 |
-932.32 |
13:45 |
-3193.21 |
-2103.36 |
-905.92 |
13:44 |
-3088.47 |
-1909.32 |
-865.31 |
13:43 |
-3088.47 |
-1909.32 |
-855.15 |
13:42 |
-3088.47 |
-1919.82 |
-854.49 |
13:41 |
-3033.22 |
-1883.80 |
-840.02 |
13:40 |
-2942.72 |
-1872.20 |
-821.68 |
13:39 |
-2942.72 |
-1855.73 |
-824.01 |
13:38 |
-2908.32 |
-1866.24 |
-826.89 |
13:37 |
-2908.32 |
-1855.18 |
-822.13 |
13:36 |
-2908.32 |
-1903.18 |
-827.44 |
13:35 |
-2768.19 |
-1932.16 |
-822.37 |
13:34 |
-2768.19 |
-1932.16 |
-820.60 |
13:33 |
-2737.55 |
-1928.31 |
-814.74 |
13:32 |
-2737.55 |
-1928.31 |
-812.64 |
13:31 |
-2737.55 |
-1955.29 |
-833.66 |
13:30 |
-2737.55 |
-1954.52 |
-837.31 |
13:29 |
-2737.55 |
-1949.00 |
-836.77 |
13:28 |
-2737.55 |
-1943.47 |
-832.46 |
13:27 |
-2737.55 |
-1940.94 |
-829.37 |
13:26 |
-2737.55 |
-1943.16 |
-835.46 |
13:25 |
-2737.55 |
-1928.79 |
-826.51 |
13:24 |
-2693.65 |
-1912.86 |
-798.54 |
13:23 |
-2693.65 |
-1905.79 |
-785.93 |
13:22 |
-2693.65 |
-1893.51 |
-785.82 |
13:21 |
-2693.65 |
-1874.60 |
-790.92 |
13:20 |
-2693.65 |
-1867.63 |
-793.80 |
13:19 |
-2693.65 |
-1870.96 |
-788.27 |
13:18 |
-2693.65 |
-1857.92 |
-778.10 |
13:17 |
-2693.65 |
-1858.14 |
-775.78 |
13:16 |
-2660.02 |
-1869.21 |
-763.28 |
13:15 |
-2604.67 |
-1880.96 |
-751.55 |
13:14 |
-2604.67 |
-1887.72 |
-755.87 |
13:13 |
-2604.67 |
-1838.12 |
-752.00 |
13:12 |
-2604.67 |
-1832.48 |
-753.44 |
13:11 |
-2604.67 |
-1772.23 |
-743.04 |
13:10 |
-2604.67 |
-1772.23 |
-733.85 |
13:09 |
-2618.19 |
-1770.11 |
-736.50 |
13:08 |
-2673.27 |
-1832.77 |
-755.54 |
13:07 |
-2673.27 |
-1832.77 |
-753.34 |
13:06 |
-2673.27 |
-1854.98 |
-756.21 |
13:05 |
-2673.27 |
-1831.36 |
-750.70 |
13:04 |
-2673.27 |
-1831.36 |
-740.76 |
13:03 |
-2673.27 |
-1818.66 |
-740.98 |
13:02 |
-2724.39 |
-1800.89 |
-730.28 |
13:01 |
-2724.39 |
-1800.89 |
-741.54 |
11:30 |
-2724.39 |
-1757.44 |
-713.97 |
11:29 |
-2724.39 |
-1765.62 |
-716.96 |
11:28 |
-2724.39 |
-1770.81 |
-724.58 |
11:27 |
-2724.39 |
-1776.33 |
-721.49 |
11:26 |
-2724.39 |
-1792.89 |
-716.20 |
11:25 |
-2724.39 |
-1801.17 |
-711.79 |
11:24 |
-2724.39 |
-1793.99 |
-705.05 |
11:23 |
-2724.39 |
-1791.57 |
-694.12 |
11:22 |
-2724.39 |
-1760.87 |
-687.61 |
11:21 |
-2724.39 |
-1760.87 |
-684.53 |
11:20 |
-2724.39 |
-1743.10 |
-677.57 |
11:19 |
-2724.39 |
-1737.47 |
-691.49 |
11:18 |
-2724.39 |
-1736.59 |
-692.16 |
11:17 |
-2724.39 |
-1736.59 |
-694.04 |
11:16 |
-2724.39 |
-1747.63 |
-688.42 |
11:15 |
-2724.39 |
-1772.69 |
-686.55 |
11:14 |
-2557.12 |
-1765.41 |
-678.05 |
11:13 |
-2557.12 |
-1743.79 |
-681.48 |
11:12 |
-2557.12 |
-1743.79 |
-680.28 |
11:11 |
-2557.12 |
-1721.75 |
-674.32 |
11:10 |
-2557.12 |
-1725.07 |
-687.24 |
11:09 |
-2477.70 |
-1746.47 |
-694.08 |
11:08 |
-2446.82 |
-1716.14 |
-685.81 |
11:07 |
-2446.82 |
-1716.14 |
-680.74 |
11:06 |
-2446.82 |
-1694.08 |
-672.47 |
11:05 |
-2446.82 |
-1687.46 |
-670.15 |
11:04 |
-2446.82 |
-1657.90 |
-679.43 |
11:03 |
-2446.82 |
-1640.25 |
-671.16 |
11:02 |
-2446.82 |
-1629.88 |
-668.73 |
11:01 |
-2446.82 |
-1629.88 |
-659.90 |
11:00 |
-2391.62 |
-1629.88 |
-649.08 |
10:59 |
-2391.62 |
-1629.88 |
-643.12 |
10:58 |
-2355.63 |
-1640.93 |
-636.17 |
10:57 |
-2355.63 |
-1627.68 |
-627.78 |
10:56 |
-2355.63 |
-1627.68 |
-617.19 |
10:55 |
-2355.63 |
-1627.69 |
-605.38 |
10:54 |
-2355.63 |
-1636.43 |
-601.85 |
10:53 |
-2355.63 |
-1620.09 |
-591.80 |
10:52 |
-2317.32 |
-1595.01 |
-580.65 |
10:51 |
-2317.32 |
-1550.81 |
-572.14 |
10:50 |
-2317.32 |
-1550.81 |
-563.20 |
10:49 |
-2317.32 |
-1587.62 |
-553.36 |
10:48 |
-2317.32 |
-1567.97 |
-560.33 |
10:47 |
-2317.32 |
-1572.52 |
-562.76 |
10:46 |
-2317.32 |
-1528.40 |
-559.02 |
10:45 |
-2317.32 |
-1517.15 |
-571.83 |
10:44 |
-2281.47 |
-1499.06 |
-569.96 |
10:43 |
-2281.47 |
-1497.52 |
-549.76 |
10:42 |
-2343.96 |
-1519.84 |
-536.52 |
10:41 |
-2343.96 |
-1513.00 |
-518.21 |
10:40 |
-2151.75 |
-1507.93 |
-521.41 |
10:39 |
-2112.08 |
-1502.41 |
-519.10 |
10:38 |
-2112.08 |
-1524.20 |
-516.44 |
10:37 |
-2112.08 |
-1523.76 |
-501.64 |
10:36 |
-2112.08 |
-1496.69 |
-492.47 |
10:35 |
-2112.08 |
-1495.15 |
-490.70 |
10:34 |
-2112.08 |
-1500.68 |
-478.34 |
10:33 |
-2112.08 |
-1500.34 |
-474.71 |
10:32 |
-2112.08 |
-1469.98 |
-473.17 |
10:31 |
-2004.67 |
-1496.64 |
-434.28 |
10:30 |
-1944.95 |
-1506.62 |
-412.16 |
10:29 |
-1944.95 |
-1506.62 |
-401.43 |
10:28 |
-1944.95 |
-1502.75 |
-389.71 |
10:27 |
-1944.95 |
-1513.82 |
-379.20 |
10:26 |
-1868.15 |
-1513.82 |
-388.38 |
10:25 |
-1868.15 |
-1498.35 |
-376.44 |
10:24 |
-1868.15 |
-1458.78 |
-378.45 |
10:23 |
-1868.15 |
-1436.66 |
-376.01 |
10:22 |
-1868.15 |
-1421.95 |
-370.60 |
10:21 |
-1868.15 |
-1405.69 |
-360.99 |
10:20 |
-1779.66 |
-1387.87 |
-348.81 |
10:19 |
-1779.66 |
-1372.60 |
-331.55 |
10:18 |
-1779.66 |
-1379.69 |
-329.56 |
10:17 |
-1779.66 |
-1375.05 |
-322.80 |
10:16 |
-1870.75 |
-1361.51 |
-316.16 |
10:15 |
-2003.24 |
-1359.06 |
-295.84 |
10:14 |
-2003.24 |
-1368.59 |
-289.09 |
10:13 |
-2040.24 |
-1378.89 |
-292.42 |
10:12 |
-2040.24 |
-1371.82 |
-291.43 |
10:11 |
-2040.24 |
-1377.36 |
-270.65 |
10:10 |
-2005.62 |
-1386.32 |
-268.33 |
10:09 |
-2005.62 |
-1364.20 |
-240.35 |
10:08 |
-1967.25 |
-1355.92 |
-244.57 |
10:07 |
-1967.25 |
-1270.02 |
-255.99 |
10:06 |
-1967.25 |
-1251.55 |
-285.32 |
10:05 |
-2138.27 |
-1247.47 |
-331.99 |
10:04 |
-2138.27 |
-1227.38 |
-327.59 |
10:03 |
-2138.27 |
-1230.16 |
-314.80 |
10:02 |
-2095.66 |
-1193.52 |
-308.80 |
10:01 |
-2095.66 |
-1164.68 |
-297.43 |
10:00 |
-2108.84 |
-1104.74 |
-277.35 |
09:59 |
-2020.84 |
-956.22 |
-209.48 |
09:58 |
-1987.55 |
-957.10 |
-196.88 |
09:57 |
-1987.55 |
-925.04 |
-209.94 |
09:56 |
-1952.16 |
-933.78 |
-216.47 |
09:55 |
-1952.16 |
-860.24 |
-215.16 |
09:54 |
-1987.58 |
-849.75 |
-215.73 |
09:53 |
-1954.41 |
-811.15 |
-210.87 |
09:52 |
-1894.91 |
-851.32 |
-262.33 |
09:51 |
-1894.91 |
-867.06 |
-261.24 |
09:50 |
-1894.91 |
-823.83 |
-271.54 |
09:49 |
-1856.09 |
-760.35 |
-231.06 |
09:48 |
-1788.17 |
-706.68 |
-214.13 |
09:47 |
-1666.07 |
-715.90 |
-220.57 |
09:46 |
-1745.44 |
-677.80 |
-225.66 |
09:45 |
-1318.35 |
-552.35 |
-120.23 |
09:44 |
-1282.97 |
-552.03 |
-118.91 |
09:43 |
-1146.01 |
-582.03 |
-108.94 |
09:42 |
-1104.27 |
-525.88 |
-117.28 |
09:41 |
-860.16 |
-534.79 |
-133.07 |
09:40 |
-625.89 |
-491.07 |
-123.09 |
09:39 |
-670.26 |
-482.18 |
-109.10 |
09:38 |
-501.12 |
-468.19 |
-90.10 |
09:37 |
-445.47 |
-438.70 |
-93.90 |
09:36 |
-402.76 |
-422.49 |
-90.58 |
09:35 |
-354.77 |
-382.08 |
-101.95 |
09:34 |
-219.13 |
-382.58 |
-108.10 |
09:33 |
-115.00 |
-325.80 |
-82.53 |
09:32 |
-115.00 |
-282.02 |
-138.44 |
09:31 |
0.00 |
-23.13 |
-3.30 |
09:30 |
0.00 |
-0.11 |
0.17 |
|
大单资金:-5929.64万元 |
成交额占比:-24.91% |
中单资金:-2577.21万元 |
成交额占比:-10.83% |
小单资金:-1139.64万元 |
成交额占比:-4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
11.00 |
-2.14% |
-9646.49 |
-8341.75 |
-5929.64 |
-24.91% |
-2577.21 |
-10.83% |
-1139.64 |
-4.79% |
20250210 |
11.24 |
0.27% |
-1941.41 |
2692.54 |
-628.34 |
-2.82% |
-513.56 |
-2.30% |
-799.51 |
-3.59% |
20250207 |
11.21 |
-0.62% |
-8123.55 |
5344.03 |
-3931.19 |
-10.76% |
-3599.97 |
-9.86% |
-592.39 |
-1.62% |
20250206 |
11.28 |
1.99% |
2671.77 |
7728.09 |
1086.79 |
4.44% |
988.10 |
4.04% |
596.88 |
2.44% |
20250205 |
11.06 |
0.55% |
1705.00 |
8050.77 |
1060.63 |
6.05% |
150.49 |
0.86% |
493.88 |
2.82% |
20250127 |
11.00 |
0.92% |
4837.96 |
5759.87 |
5104.65 |
21.26% |
811.09 |
3.38% |
-1077.78 |
-4.49% |
20250124 |
10.90 |
0.28% |
2240.43 |
20.82 |
2023.15 |
14.22% |
-380.09 |
-2.67% |
597.37 |
4.20% |
20250123 |
10.87 |
-1.00% |
-3656.04 |
-1692.26 |
-1547.13 |
-7.53% |
-1924.89 |
-9.37% |
-184.02 |
-0.90% |
20250122 |
10.98 |
0.37% |
1818.57 |
-993.24 |
1409.47 |
8.04% |
580.91 |
3.31% |
-171.81 |
-0.98% |
20250121 |
10.94 |
-0.36% |
-1818.16 |
-2810.15 |
-1230.27 |
-9.52% |
41.47 |
0.32% |
-629.36 |
-4.87% |
20250120 |
10.98 |
0.00% |
-1539.61 |
-1668.56 |
-634.40 |
-4.82% |
-562.50 |
-4.27% |
-342.71 |
-2.60% |
20250117 |
10.98 |
0.37% |
603.52 |
-488.53 |
310.07 |
2.23% |
75.82 |
0.54% |
217.63 |
1.56% |
20250116 |
10.94 |
0.55% |
-1583.30 |
-3785.48 |
-848.11 |
-5.13% |
-874.73 |
-5.29% |
139.54 |
0.84% |
20250115 |
10.88 |
-0.55% |
-1972.72 |
-5204.00 |
-407.44 |
-2.25% |
-878.34 |
-4.86% |
-686.94 |
-3.80% |
20250114 |
10.94 |
2.05% |
1312.80 |
-2000.11 |
-88.68 |
-0.43% |
536.27 |
2.58% |
865.21 |
4.16% |
20250113 |
10.72 |
0.94% |
954.21 |
-1992.75 |
545.63 |
3.39% |
154.42 |
0.96% |
254.16 |
1.58% |
20250110 |
10.62 |
-2.93% |
-7703.21 |
-2142.09 |
-2986.88 |
-13.94% |
-2825.77 |
-13.19% |
-1890.56 |
-8.83% |
20250109 |
10.94 |
-1.53% |
-5894.66 |
791.34 |
-2266.63 |
-11.79% |
-2277.34 |
-11.84% |
-1350.69 |
-7.02% |
20250108 |
11.11 |
1.83% |
3991.90 |
1374.20 |
2796.45 |
8.41% |
1800.71 |
5.42% |
-605.26 |
-1.82% |
20250107 |
10.91 |
-0.37% |
-3890.64 |
-4836.72 |
-81.32 |
-0.34% |
-2455.69 |
-10.27% |
-1353.63 |
-5.66% |
20250106 |
10.95 |
2.62% |
193.78 |
-10799.58 |
396.29 |
1.35% |
594.71 |
2.03% |
-797.22 |
-2.72% |
20250103 |
10.67 |
1.52% |
-734.67 |
-10740.89 |
-53.45 |
-0.18% |
135.33 |
0.46% |
-816.55 |
-2.77% |
20250102 |
10.51 |
-1.59% |
-4630.93 |
-12206.16 |
-1683.77 |
-6.89% |
-1258.19 |
-5.15% |
-1688.97 |
-6.91% |
20241231 |
10.68 |
-1.66% |
-6998.77 |
-11489.72 |
-3414.47 |
-11.77% |
-3033.89 |
-10.46% |
-550.41 |
-1.90% |
20241230 |
10.86 |
-3.55% |
-11096.61 |
-8741.75 |
-6044.18 |
-14.85% |
-5157.07 |
-12.67% |
104.64 |
0.26% |
20241227 |
11.26 |
1.26% |
1011.08 |
-4578.28 |
454.98 |
2.85% |
528.45 |
3.31% |
27.65 |
0.17% |
20241226 |
11.12 |
-0.63% |
-1274.17 |
-4822.44 |
-1518.72 |
-10.75% |
-618.47 |
-4.38% |
863.02 |
6.11% |
20241225 |
11.19 |
-1.32% |
-2539.70 |
-4824.93 |
-967.33 |
-7.43% |
-1161.47 |
-8.92% |
-410.90 |
-3.15% |
20241224 |
11.34 |
0.27% |
-1276.76 |
-4753.92 |
-666.50 |
-4.64% |
-1039.12 |
-7.23% |
428.86 |
2.98% |
20241223 |
11.31 |
-3.33% |
-6055.95 |
-6771.23 |
-1880.71 |
-8.90% |
-2574.83 |
-12.18% |
-1600.41 |
-7.57% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|