000034神州数码 今日实时资金流向 |
15:00 |
-73008.82 |
734.01 |
23463.17 |
14:59 |
-74360.46 |
114.78 |
23286.62 |
14:58 |
-74360.46 |
114.78 |
23286.62 |
14:57 |
-74414.62 |
124.00 |
23301.51 |
14:56 |
-75023.01 |
-396.71 |
23037.66 |
14:55 |
-75742.78 |
-568.55 |
22710.84 |
14:54 |
-75678.33 |
-689.76 |
22695.79 |
14:53 |
-77060.65 |
-1172.25 |
22373.43 |
14:52 |
-76633.40 |
-1095.64 |
22145.45 |
14:51 |
-76772.24 |
-1428.69 |
21788.33 |
14:50 |
-75946.49 |
-1457.62 |
21634.90 |
14:49 |
-75887.88 |
-1273.90 |
21600.57 |
14:48 |
-76212.41 |
-1433.15 |
21446.18 |
14:47 |
-76417.56 |
-1486.01 |
21298.35 |
14:46 |
-76315.74 |
-1698.73 |
21118.64 |
14:45 |
-75358.42 |
-1549.15 |
21217.79 |
14:44 |
-74703.58 |
-1149.01 |
21435.73 |
14:43 |
-74459.12 |
-899.20 |
21523.59 |
14:42 |
-74322.58 |
-737.88 |
21650.43 |
14:41 |
-74036.13 |
-720.89 |
21674.84 |
14:40 |
-74152.10 |
-624.21 |
21582.40 |
14:39 |
-74423.37 |
-661.25 |
21489.63 |
14:38 |
-73957.42 |
-613.87 |
21455.18 |
14:37 |
-74007.24 |
-710.41 |
21404.88 |
14:36 |
-74166.45 |
-818.29 |
21368.57 |
14:35 |
-73939.56 |
-678.50 |
21361.97 |
14:34 |
-73757.05 |
-612.24 |
21295.26 |
14:33 |
-73794.86 |
-570.49 |
21240.81 |
14:32 |
-73657.99 |
-529.59 |
21258.83 |
14:31 |
-73734.21 |
-636.95 |
21188.81 |
14:30 |
-74314.33 |
-709.60 |
21051.59 |
14:29 |
-73517.30 |
-422.49 |
21020.20 |
14:28 |
-73173.18 |
-384.69 |
21048.04 |
14:27 |
-72768.81 |
-389.13 |
20985.77 |
14:26 |
-72185.70 |
-447.38 |
20865.74 |
14:25 |
-72142.88 |
-576.62 |
20786.01 |
14:24 |
-72273.06 |
-744.62 |
20719.07 |
14:23 |
-72417.85 |
-734.63 |
20608.85 |
14:22 |
-72372.82 |
-666.37 |
20549.68 |
14:21 |
-72450.60 |
-692.74 |
20574.65 |
14:20 |
-72345.38 |
-692.77 |
20488.65 |
14:19 |
-72190.40 |
-689.86 |
20446.07 |
14:18 |
-71967.22 |
-664.06 |
20357.12 |
14:17 |
-72167.51 |
-583.49 |
20341.69 |
14:16 |
-72146.63 |
-698.51 |
20127.15 |
14:15 |
-72817.52 |
-734.88 |
20021.02 |
14:14 |
-72756.19 |
-665.66 |
19989.62 |
14:13 |
-71126.18 |
-439.12 |
19685.42 |
14:12 |
-70061.21 |
-70.01 |
19684.99 |
14:11 |
-69991.57 |
75.09 |
19718.27 |
14:10 |
-69921.84 |
298.78 |
19744.58 |
14:09 |
-68702.59 |
371.17 |
19527.77 |
14:08 |
-68535.61 |
398.65 |
19277.61 |
14:07 |
-68373.27 |
606.62 |
19267.47 |
14:06 |
-68414.13 |
952.15 |
19286.31 |
14:05 |
-68450.65 |
1176.29 |
19240.57 |
14:04 |
-68270.63 |
1225.64 |
18747.08 |
14:03 |
-67596.50 |
1400.59 |
18688.33 |
14:02 |
-66294.66 |
1593.23 |
18684.39 |
14:01 |
-66060.53 |
1626.28 |
18841.97 |
14:00 |
-65965.93 |
1644.81 |
18850.79 |
13:59 |
-66306.15 |
1730.04 |
18871.08 |
13:58 |
-66072.79 |
1793.63 |
18877.12 |
13:57 |
-64584.26 |
1964.37 |
18911.61 |
13:56 |
-64179.41 |
1945.00 |
18691.70 |
13:55 |
-64237.46 |
2027.48 |
18602.93 |
13:54 |
-64319.24 |
1958.02 |
18376.60 |
13:53 |
-64389.95 |
1719.36 |
18079.61 |
13:52 |
-64561.00 |
1512.92 |
17705.65 |
13:51 |
-64510.86 |
1653.60 |
17662.46 |
13:50 |
-63007.34 |
1608.60 |
17410.58 |
13:49 |
-62680.25 |
1357.26 |
17093.23 |
13:48 |
-62143.39 |
1282.86 |
16689.29 |
13:47 |
-61610.88 |
1438.67 |
16612.06 |
13:46 |
-60916.75 |
1535.33 |
16515.65 |
13:45 |
-60856.21 |
1652.48 |
16432.29 |
13:44 |
-59980.78 |
1805.83 |
16193.01 |
13:43 |
-60069.78 |
2359.67 |
16033.03 |
13:42 |
-59664.74 |
2524.13 |
15868.06 |
13:41 |
-59146.62 |
2974.97 |
15618.60 |
13:40 |
-58973.64 |
2965.35 |
15479.14 |
13:39 |
-58818.47 |
3248.61 |
15642.93 |
13:38 |
-57605.78 |
3845.16 |
15731.64 |
13:37 |
-57241.54 |
4008.37 |
15776.75 |
13:36 |
-57354.38 |
4371.32 |
15835.51 |
13:35 |
-57304.69 |
4642.40 |
15910.52 |
13:34 |
-57319.61 |
4959.60 |
15823.38 |
13:33 |
-57369.10 |
5362.01 |
15737.66 |
13:32 |
-57350.19 |
5540.89 |
15854.06 |
13:31 |
-57041.04 |
5689.71 |
16001.14 |
13:30 |
-57301.39 |
5920.76 |
16154.27 |
13:29 |
-57381.18 |
6107.97 |
16211.37 |
13:28 |
-57510.47 |
6307.42 |
16284.35 |
13:27 |
-57432.45 |
6318.73 |
16297.03 |
13:26 |
-57310.82 |
6274.68 |
16254.79 |
13:25 |
-57128.80 |
6237.53 |
16185.03 |
13:24 |
-56836.60 |
6325.10 |
16237.71 |
13:23 |
-56655.08 |
6375.60 |
16265.44 |
13:22 |
-56435.99 |
6611.26 |
16294.59 |
13:21 |
-56428.72 |
6647.78 |
16356.69 |
13:20 |
-56543.49 |
6685.68 |
16321.03 |
13:19 |
-56624.08 |
6714.46 |
16345.67 |
13:18 |
-56656.64 |
6816.37 |
16347.52 |
13:17 |
-56749.32 |
6935.87 |
16309.49 |
13:16 |
-56680.71 |
7119.01 |
16282.49 |
13:15 |
-56700.84 |
7258.53 |
16211.77 |
13:14 |
-56628.43 |
7208.85 |
16179.84 |
13:13 |
-56258.02 |
7361.68 |
16101.35 |
13:12 |
-56131.34 |
7435.99 |
16113.64 |
13:11 |
-56106.31 |
7597.90 |
16055.69 |
13:10 |
-55964.92 |
7860.12 |
16010.08 |
13:09 |
-55964.92 |
7996.00 |
15928.42 |
13:08 |
-55964.92 |
8117.15 |
15958.01 |
13:07 |
-56019.32 |
8327.93 |
15787.21 |
13:06 |
-55974.07 |
8456.32 |
15610.31 |
13:05 |
-55880.01 |
8535.30 |
15459.97 |
13:04 |
-55759.82 |
8540.77 |
15401.90 |
13:03 |
-55686.49 |
8596.18 |
15259.18 |
13:02 |
-55450.32 |
8665.88 |
15255.99 |
13:01 |
-55450.32 |
8726.08 |
15289.55 |
11:30 |
-55279.47 |
9224.63 |
15411.03 |
11:29 |
-55299.36 |
9316.53 |
15353.94 |
11:28 |
-54798.33 |
9371.94 |
15316.17 |
11:27 |
-55174.53 |
9529.08 |
15204.28 |
11:26 |
-55293.84 |
9747.83 |
15193.65 |
11:25 |
-56115.95 |
10041.66 |
15149.43 |
11:24 |
-56336.65 |
10246.91 |
15075.00 |
11:23 |
-56277.50 |
10320.85 |
15027.65 |
11:22 |
-56600.55 |
10618.22 |
15013.06 |
11:21 |
-57650.48 |
10593.28 |
14951.33 |
11:20 |
-58052.38 |
10525.71 |
14898.80 |
11:19 |
-57866.32 |
10584.97 |
14866.89 |
11:18 |
-57907.91 |
10567.14 |
14801.58 |
11:17 |
-57670.48 |
10724.06 |
14771.37 |
11:16 |
-57603.24 |
10661.83 |
14744.81 |
11:15 |
-58024.75 |
10712.49 |
14768.08 |
11:14 |
-57711.19 |
10642.66 |
14762.59 |
11:13 |
-57768.22 |
10719.22 |
14741.03 |
11:12 |
-57775.47 |
10774.03 |
14748.32 |
11:11 |
-57771.84 |
10769.39 |
14713.67 |
11:10 |
-57493.33 |
10734.46 |
14650.83 |
11:09 |
-56962.97 |
10681.45 |
14457.15 |
11:08 |
-56884.04 |
10579.27 |
14175.11 |
11:07 |
-56638.65 |
10354.64 |
13821.42 |
11:06 |
-56543.32 |
10295.94 |
13576.98 |
11:05 |
-56615.79 |
10273.29 |
13219.31 |
11:04 |
-56187.64 |
10370.77 |
13107.39 |
11:03 |
-55685.22 |
10434.50 |
13071.41 |
11:02 |
-55345.22 |
10603.69 |
13087.95 |
11:01 |
-55384.77 |
10606.89 |
13072.80 |
11:00 |
-55323.44 |
10518.00 |
12985.22 |
10:59 |
-55222.62 |
10543.97 |
12966.93 |
10:58 |
-54823.31 |
10539.09 |
12909.90 |
10:57 |
-54774.12 |
10649.26 |
12827.39 |
10:56 |
-54750.82 |
10720.83 |
12733.02 |
10:55 |
-54290.32 |
11017.71 |
12678.87 |
10:54 |
-54220.76 |
11064.13 |
12453.97 |
10:53 |
-53692.86 |
10620.03 |
12262.91 |
10:52 |
-52082.32 |
10690.83 |
12175.79 |
10:51 |
-51036.12 |
10189.25 |
11966.39 |
10:50 |
-51397.33 |
9929.84 |
11814.73 |
10:49 |
-51199.88 |
9600.09 |
11589.05 |
10:48 |
-51372.07 |
9010.45 |
11133.98 |
10:47 |
-52499.62 |
8545.27 |
10984.79 |
10:46 |
-52685.51 |
8575.58 |
10924.09 |
10:45 |
-52840.03 |
7676.14 |
10656.27 |
10:44 |
-52954.05 |
7642.46 |
10681.18 |
10:43 |
-53324.39 |
7601.23 |
10596.28 |
10:42 |
-52431.38 |
7437.40 |
10292.49 |
10:41 |
-51754.16 |
7207.99 |
9993.99 |
10:40 |
-52299.16 |
7266.36 |
10127.05 |
10:39 |
-52695.71 |
7225.42 |
10121.66 |
10:38 |
-52847.91 |
7319.37 |
10281.92 |
10:37 |
-52349.40 |
7282.50 |
10341.78 |
10:36 |
-52380.06 |
7161.49 |
10474.40 |
10:35 |
-53244.81 |
7059.72 |
10465.91 |
10:34 |
-53330.44 |
7143.48 |
10683.25 |
10:33 |
-53380.61 |
6808.72 |
10865.20 |
10:32 |
-56869.44 |
6404.80 |
10270.04 |
10:31 |
-57532.69 |
6406.15 |
10308.23 |
10:30 |
-57724.14 |
6370.18 |
10286.17 |
10:29 |
-57908.34 |
6369.64 |
10318.46 |
10:28 |
-58416.18 |
6251.39 |
10256.89 |
10:27 |
-58379.35 |
6126.93 |
10179.65 |
10:26 |
-58280.61 |
5985.54 |
10154.91 |
10:25 |
-58113.50 |
6000.95 |
10109.99 |
10:24 |
-58228.17 |
6007.62 |
10083.18 |
10:23 |
-58474.56 |
6028.69 |
10084.94 |
10:22 |
-58703.24 |
6048.65 |
10026.77 |
10:21 |
-58742.76 |
6037.05 |
9977.48 |
10:20 |
-58599.33 |
5959.68 |
9989.04 |
10:19 |
-58213.35 |
6049.19 |
10017.56 |
10:18 |
-57808.10 |
6253.53 |
10103.01 |
10:17 |
-57791.82 |
6381.71 |
10136.15 |
10:16 |
-57702.99 |
6311.10 |
10092.89 |
10:15 |
-58168.04 |
6187.46 |
10125.67 |
10:14 |
-57540.65 |
5792.14 |
10088.06 |
10:13 |
-57060.07 |
5404.16 |
9787.48 |
10:12 |
-57436.40 |
5370.26 |
9784.51 |
10:11 |
-57444.43 |
5259.27 |
9726.56 |
10:10 |
-57374.21 |
5272.59 |
9571.55 |
10:09 |
-57622.88 |
5443.00 |
9568.91 |
10:08 |
-57307.11 |
5420.84 |
9526.27 |
10:07 |
-57646.08 |
5432.18 |
9589.25 |
10:06 |
-57980.76 |
5314.04 |
9520.85 |
10:05 |
-57449.22 |
5373.49 |
9164.59 |
10:04 |
-56808.10 |
5357.99 |
8850.65 |
10:03 |
-56819.83 |
5546.64 |
8837.33 |
10:02 |
-56629.81 |
5793.03 |
8852.75 |
10:01 |
-56658.64 |
5902.88 |
8901.02 |
10:00 |
-56895.80 |
5978.18 |
8783.76 |
09:59 |
-56327.97 |
6258.20 |
8859.86 |
09:58 |
-55794.04 |
6313.40 |
8970.85 |
09:57 |
-55288.86 |
6428.76 |
9051.90 |
09:56 |
-55123.75 |
6684.51 |
9105.27 |
09:55 |
-55648.98 |
6578.28 |
9174.68 |
09:54 |
-54468.49 |
6634.49 |
9317.96 |
09:53 |
-52824.34 |
6321.33 |
9056.78 |
09:52 |
-51919.52 |
6480.18 |
9006.63 |
09:51 |
-51179.53 |
6631.87 |
9028.25 |
09:50 |
-50836.32 |
6426.64 |
8687.92 |
09:49 |
-50995.70 |
6190.31 |
7992.96 |
09:48 |
-50169.17 |
6241.59 |
7324.88 |
09:47 |
-47753.89 |
6206.95 |
7311.46 |
09:46 |
-47993.76 |
6482.14 |
7155.47 |
09:45 |
-48085.30 |
7525.19 |
7270.48 |
09:44 |
-48121.75 |
7866.40 |
7407.10 |
09:43 |
-48152.03 |
7922.07 |
7538.41 |
09:42 |
-46249.75 |
7950.89 |
7726.53 |
09:41 |
-44186.84 |
8041.72 |
8039.23 |
09:40 |
-43196.44 |
8115.70 |
7855.18 |
09:39 |
-39625.30 |
6730.73 |
6407.27 |
09:38 |
-40025.93 |
6285.44 |
6074.56 |
09:37 |
-37184.74 |
6342.11 |
5843.06 |
09:36 |
-35774.68 |
5721.97 |
6049.83 |
09:35 |
-35047.30 |
4330.85 |
4968.90 |
09:34 |
-33962.26 |
2735.26 |
3837.36 |
09:33 |
-27105.60 |
519.94 |
1251.53 |
09:32 |
-24085.93 |
-1292.36 |
-624.12 |
09:31 |
-22517.70 |
-2525.63 |
-1342.39 |
09:30 |
-11076.02 |
-2453.21 |
-1257.02 |
|
大单资金:-73008.82万元 |
成交额占比:-9.93% |
中单资金:734.01万元 |
成交额占比:0.10% |
小单资金:23463.17万元 |
成交额占比:3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
43.70 |
-0.39% |
-48811.64 |
-168110.82 |
-73008.82 |
-9.93% |
734.01 |
0.10% |
23463.17 |
3.19% |
20250210 |
43.87 |
10.01% |
-153794.66 |
-101997.76 |
-111129.98 |
-34.53% |
-26689.36 |
-8.29% |
-15975.32 |
-4.96% |
20250207 |
39.88 |
10.01% |
-36040.21 |
14931.22 |
-5430.40 |
-1.25% |
-21594.71 |
-4.96% |
-9015.10 |
-2.07% |
20250206 |
36.25 |
3.81% |
11647.24 |
15049.53 |
7955.61 |
4.56% |
5144.94 |
2.95% |
-1453.31 |
-0.83% |
20250205 |
34.92 |
7.05% |
13306.47 |
4086.84 |
13502.77 |
8.37% |
-1296.41 |
-0.80% |
1100.11 |
0.68% |
20250127 |
32.62 |
-2.86% |
-13995.24 |
-4097.89 |
-6895.76 |
-12.75% |
-3732.59 |
-6.90% |
-3366.89 |
-6.23% |
20250124 |
33.58 |
2.82% |
8364.09 |
-368.82 |
5799.00 |
8.43% |
-2667.16 |
-3.88% |
5232.25 |
7.61% |
20250123 |
32.66 |
-1.69% |
-11718.45 |
-6287.57 |
-5312.09 |
-8.23% |
-5152.11 |
-7.98% |
-1254.25 |
-1.94% |
20250122 |
33.22 |
-0.12% |
-7516.14 |
-1441.20 |
-3007.08 |
-5.78% |
-2386.96 |
-4.59% |
-2122.10 |
-4.08% |
20250121 |
33.26 |
2.15% |
7310.05 |
802.57 |
5318.04 |
8.84% |
2390.61 |
3.97% |
-398.60 |
-0.66% |
20250120 |
32.56 |
0.15% |
-4175.43 |
1017.14 |
-3166.69 |
-7.46% |
-2754.71 |
-6.49% |
1745.97 |
4.11% |
20250117 |
32.51 |
-0.21% |
-2104.10 |
5629.10 |
-119.75 |
-0.29% |
-2033.40 |
-4.90% |
49.05 |
0.12% |
20250116 |
32.58 |
1.05% |
-2783.89 |
2840.10 |
-465.72 |
-0.83% |
-1014.44 |
-1.81% |
-1303.73 |
-2.32% |
20250115 |
32.24 |
-0.19% |
-759.14 |
2964.21 |
-763.31 |
-1.32% |
895.47 |
1.54% |
-891.30 |
-1.54% |
20250114 |
32.30 |
5.21% |
10743.28 |
-248.16 |
5532.61 |
8.15% |
2861.35 |
4.22% |
2349.32 |
3.46% |
20250113 |
30.70 |
-0.32% |
3991.01 |
-5570.60 |
1445.27 |
4.17% |
592.13 |
1.71% |
1953.61 |
5.63% |
20250110 |
30.80 |
-2.22% |
-4698.33 |
-7580.64 |
-2908.75 |
-6.28% |
-2374.14 |
-5.13% |
584.56 |
1.26% |
20250109 |
31.50 |
0.32% |
-1027.78 |
-9615.79 |
-341.61 |
-0.72% |
-781.36 |
-1.65% |
95.19 |
0.20% |
20250108 |
31.40 |
-2.64% |
-7394.73 |
-20315.37 |
-3975.68 |
-6.13% |
-1342.23 |
-2.07% |
-2076.82 |
-3.20% |
20250107 |
32.25 |
3.86% |
4626.58 |
-32322.96 |
210.17 |
0.37% |
5505.49 |
9.60% |
-1089.08 |
-1.90% |
20250106 |
31.05 |
-1.43% |
-4476.27 |
-24664.54 |
-564.77 |
-1.11% |
-4195.06 |
-8.21% |
283.56 |
0.55% |
20250103 |
31.50 |
-4.55% |
-8789.02 |
-34955.00 |
-4943.90 |
-7.84% |
-4313.14 |
-6.84% |
468.02 |
0.74% |
20250102 |
33.00 |
-5.85% |
-18183.00 |
-15333.74 |
-11041.19 |
-10.20% |
-5857.86 |
-5.41% |
-1283.95 |
-1.19% |
20241231 |
35.05 |
-5.42% |
-38808.17 |
-9873.42 |
-15983.27 |
-10.67% |
-20486.18 |
-13.68% |
-2338.72 |
-1.56% |
20241230 |
37.06 |
4.31% |
17939.40 |
5228.78 |
7868.59 |
4.94% |
9640.76 |
6.06% |
430.05 |
0.27% |
20241227 |
35.53 |
-1.63% |
-17212.62 |
-8525.46 |
-10855.23 |
-10.42% |
-6138.96 |
-5.90% |
-218.43 |
-0.21% |
20241226 |
36.12 |
4.36% |
24564.73 |
-20.59 |
14677.36 |
11.54% |
7151.38 |
5.62% |
2735.99 |
2.15% |
20241225 |
34.61 |
-1.79% |
-10348.00 |
-7839.14 |
-5580.87 |
-8.74% |
-1847.54 |
-2.89% |
-2919.59 |
-4.57% |
20241224 |
35.24 |
1.41% |
-3100.88 |
11181.53 |
-881.07 |
-1.36% |
-144.99 |
-0.22% |
-2074.82 |
-3.20% |
20241223 |
34.75 |
-2.31% |
-8135.40 |
11104.11 |
-5885.65 |
-8.22% |
-2302.91 |
-3.22% |
53.16 |
0.07% |
000034神州数码 大单资金流向:成交单大于等于6万股或者30万元以上。
000034神州数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000034神州数码 小单资金流向:成交单小于1万股或5万元。
如何看神州数码[000034]资金流向的流入和流出呢?什么是神州数码[000034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州数码[000034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州数码[000034]资金流向的计算方法不同,所以数据会有不一致的情况。
|