000004国华网安 今日实时资金流向 |
15:00 |
-637.26 |
-2282.43 |
-1721.53 |
14:59 |
-637.26 |
-2245.32 |
-1703.03 |
14:58 |
-637.26 |
-2245.32 |
-1703.03 |
14:57 |
-637.26 |
-2245.32 |
-1703.22 |
14:56 |
-637.26 |
-2197.12 |
-1700.13 |
14:55 |
-637.26 |
-2204.50 |
-1682.58 |
14:54 |
-637.26 |
-2192.08 |
-1687.35 |
14:53 |
-637.26 |
-2182.31 |
-1676.52 |
14:52 |
-637.26 |
-2180.48 |
-1676.44 |
14:51 |
-637.26 |
-2162.12 |
-1665.80 |
14:50 |
-637.26 |
-2177.90 |
-1663.10 |
14:49 |
-637.26 |
-2184.10 |
-1657.31 |
14:48 |
-637.26 |
-2187.49 |
-1654.24 |
14:47 |
-637.26 |
-2181.77 |
-1626.73 |
14:46 |
-637.26 |
-2175.22 |
-1623.84 |
14:45 |
-637.26 |
-2166.81 |
-1613.21 |
14:44 |
-637.26 |
-2161.58 |
-1609.92 |
14:43 |
-637.26 |
-2145.34 |
-1599.49 |
14:42 |
-637.26 |
-2145.34 |
-1587.32 |
14:41 |
-637.26 |
-2145.34 |
-1572.91 |
14:40 |
-637.26 |
-2111.86 |
-1562.10 |
14:39 |
-637.26 |
-2121.55 |
-1544.10 |
14:38 |
-637.26 |
-2105.75 |
-1544.59 |
14:37 |
-637.26 |
-2105.75 |
-1543.62 |
14:36 |
-637.26 |
-2092.66 |
-1524.05 |
14:35 |
-637.26 |
-2101.59 |
-1513.98 |
14:34 |
-637.26 |
-2101.59 |
-1515.82 |
14:33 |
-637.26 |
-2101.59 |
-1510.89 |
14:32 |
-637.26 |
-2096.07 |
-1500.93 |
14:31 |
-637.26 |
-2089.29 |
-1491.34 |
14:30 |
-637.26 |
-2030.56 |
-1455.42 |
14:29 |
-637.26 |
-2020.57 |
-1453.39 |
14:28 |
-637.26 |
-2026.97 |
-1443.98 |
14:27 |
-637.26 |
-2021.54 |
-1431.78 |
14:26 |
-637.26 |
-2016.02 |
-1419.59 |
14:25 |
-637.26 |
-1909.14 |
-1405.61 |
14:24 |
-637.26 |
-1903.13 |
-1405.71 |
14:23 |
-637.26 |
-1912.88 |
-1400.87 |
14:22 |
-637.26 |
-1889.38 |
-1394.86 |
14:21 |
-637.26 |
-1882.66 |
-1381.25 |
14:20 |
-637.26 |
-1869.89 |
-1362.00 |
14:19 |
-637.26 |
-1859.89 |
-1342.93 |
14:18 |
-637.26 |
-1853.54 |
-1326.80 |
14:17 |
-637.26 |
-1793.44 |
-1294.42 |
14:16 |
-699.86 |
-1747.56 |
-1283.31 |
14:15 |
-699.86 |
-1706.83 |
-1266.76 |
14:14 |
-699.86 |
-1718.98 |
-1282.32 |
14:13 |
-699.86 |
-1789.78 |
-1310.49 |
14:12 |
-699.86 |
-1807.74 |
-1305.86 |
14:11 |
-699.86 |
-1808.32 |
-1300.17 |
14:10 |
-699.86 |
-1802.72 |
-1286.77 |
14:09 |
-699.86 |
-1802.72 |
-1273.65 |
14:08 |
-699.86 |
-1779.97 |
-1279.55 |
14:07 |
-699.86 |
-1750.33 |
-1272.80 |
14:06 |
-699.86 |
-1756.21 |
-1275.89 |
14:05 |
-699.86 |
-1750.52 |
-1281.97 |
14:04 |
-699.86 |
-1745.23 |
-1274.08 |
14:03 |
-699.86 |
-1745.23 |
-1258.79 |
14:02 |
-699.86 |
-1750.35 |
-1252.64 |
14:01 |
-699.86 |
-1758.26 |
-1241.58 |
14:00 |
-699.86 |
-1750.37 |
-1236.19 |
13:59 |
-699.86 |
-1750.37 |
-1241.32 |
13:58 |
-699.86 |
-1750.37 |
-1236.02 |
13:57 |
-699.86 |
-1750.37 |
-1238.43 |
13:56 |
-699.86 |
-1757.69 |
-1229.19 |
13:55 |
-699.86 |
-1757.69 |
-1228.52 |
13:54 |
-699.86 |
-1757.69 |
-1223.81 |
13:53 |
-699.86 |
-1757.69 |
-1214.09 |
13:52 |
-699.86 |
-1757.69 |
-1203.29 |
13:51 |
-699.86 |
-1757.69 |
-1196.17 |
13:50 |
-699.86 |
-1730.75 |
-1195.98 |
13:49 |
-699.86 |
-1724.88 |
-1185.68 |
13:48 |
-699.86 |
-1714.47 |
-1185.01 |
13:47 |
-699.86 |
-1714.47 |
-1172.51 |
13:46 |
-699.86 |
-1714.47 |
-1166.45 |
13:45 |
-699.86 |
-1684.96 |
-1160.47 |
13:44 |
-699.86 |
-1684.96 |
-1152.85 |
13:43 |
-699.86 |
-1687.95 |
-1150.25 |
13:42 |
-699.86 |
-1681.47 |
-1143.38 |
13:41 |
-699.86 |
-1681.47 |
-1146.49 |
13:40 |
-699.86 |
-1681.47 |
-1150.08 |
13:39 |
-699.86 |
-1681.47 |
-1139.52 |
13:38 |
-699.86 |
-1681.47 |
-1138.07 |
13:37 |
-699.86 |
-1667.30 |
-1134.96 |
13:36 |
-699.86 |
-1635.97 |
-1133.43 |
13:35 |
-699.86 |
-1641.91 |
-1153.70 |
13:34 |
-699.86 |
-1653.40 |
-1173.23 |
13:33 |
-699.86 |
-1658.91 |
-1170.25 |
13:32 |
-699.86 |
-1658.91 |
-1171.60 |
13:31 |
-699.86 |
-1667.21 |
-1171.99 |
13:30 |
-699.86 |
-1667.21 |
-1187.81 |
13:29 |
-699.86 |
-1667.21 |
-1192.16 |
13:28 |
-699.86 |
-1676.57 |
-1188.79 |
13:27 |
-699.86 |
-1676.57 |
-1176.16 |
13:26 |
-699.86 |
-1675.02 |
-1179.64 |
13:25 |
-699.86 |
-1665.33 |
-1180.99 |
13:24 |
-699.86 |
-1665.33 |
-1170.12 |
13:23 |
-699.86 |
-1627.31 |
-1168.39 |
13:22 |
-699.86 |
-1627.31 |
-1166.18 |
13:21 |
-699.86 |
-1561.59 |
-1091.78 |
13:20 |
-699.86 |
-1561.59 |
-1083.00 |
13:19 |
-699.86 |
-1555.03 |
-1084.45 |
13:18 |
-699.86 |
-1550.00 |
-1082.53 |
13:17 |
-699.86 |
-1537.92 |
-1075.76 |
13:16 |
-699.86 |
-1537.92 |
-1057.85 |
13:15 |
-699.86 |
-1529.79 |
-1052.53 |
13:14 |
-699.86 |
-1529.79 |
-1045.28 |
13:13 |
-699.86 |
-1529.79 |
-1040.34 |
13:12 |
-699.86 |
-1549.28 |
-1039.38 |
13:11 |
-699.86 |
-1549.28 |
-1038.03 |
13:10 |
-699.86 |
-1559.46 |
-1046.46 |
13:09 |
-699.86 |
-1557.34 |
-1053.73 |
13:08 |
-699.86 |
-1549.68 |
-1048.42 |
13:07 |
-699.86 |
-1555.38 |
-1054.22 |
13:06 |
-699.86 |
-1567.20 |
-1072.39 |
13:05 |
-699.86 |
-1567.20 |
-1071.06 |
13:04 |
-699.86 |
-1567.20 |
-1068.96 |
13:03 |
-660.57 |
-1573.92 |
-1082.31 |
13:02 |
-660.57 |
-1583.52 |
-1064.28 |
13:01 |
-660.57 |
-1583.82 |
-1036.89 |
11:30 |
-660.57 |
-1546.18 |
-966.32 |
11:29 |
-660.57 |
-1532.64 |
-954.29 |
11:28 |
-660.57 |
-1532.64 |
-939.48 |
11:27 |
-660.57 |
-1527.15 |
-932.93 |
11:26 |
-660.57 |
-1527.15 |
-918.09 |
11:25 |
-660.57 |
-1504.11 |
-917.42 |
11:24 |
-660.57 |
-1510.86 |
-904.98 |
11:23 |
-660.57 |
-1524.45 |
-909.61 |
11:22 |
-660.57 |
-1524.45 |
-925.30 |
11:21 |
-660.57 |
-1526.67 |
-922.43 |
11:20 |
-660.57 |
-1526.67 |
-919.84 |
11:19 |
-660.57 |
-1518.41 |
-915.23 |
11:18 |
-660.57 |
-1432.68 |
-858.21 |
11:17 |
-660.57 |
-1394.15 |
-838.52 |
11:16 |
-660.57 |
-1366.97 |
-808.16 |
11:15 |
-660.57 |
-1339.30 |
-808.94 |
11:14 |
-660.57 |
-1334.27 |
-805.27 |
11:13 |
-660.57 |
-1334.27 |
-804.30 |
11:12 |
-660.57 |
-1334.27 |
-801.21 |
11:11 |
-660.57 |
-1315.35 |
-803.85 |
11:10 |
-660.57 |
-1315.35 |
-807.44 |
11:09 |
-660.57 |
-1315.35 |
-808.60 |
11:08 |
-660.57 |
-1320.49 |
-805.41 |
11:07 |
-660.57 |
-1320.49 |
-809.38 |
11:06 |
-660.57 |
-1320.49 |
-797.85 |
11:05 |
-660.57 |
-1320.49 |
-804.64 |
11:04 |
-691.07 |
-1313.90 |
-808.32 |
11:03 |
-691.07 |
-1327.75 |
-805.33 |
11:02 |
-691.07 |
-1327.75 |
-795.77 |
11:01 |
-691.07 |
-1327.75 |
-792.49 |
11:00 |
-691.07 |
-1296.43 |
-781.18 |
10:59 |
-691.07 |
-1266.49 |
-787.78 |
10:58 |
-691.07 |
-1266.49 |
-789.43 |
10:57 |
-691.07 |
-1258.73 |
-788.56 |
10:56 |
-691.07 |
-1238.92 |
-779.63 |
10:55 |
-691.07 |
-1245.34 |
-776.33 |
10:54 |
-691.07 |
-1245.34 |
-779.83 |
10:53 |
-691.07 |
-1245.34 |
-780.22 |
10:52 |
-739.37 |
-1217.33 |
-787.10 |
10:51 |
-739.37 |
-1212.39 |
-792.62 |
10:50 |
-739.37 |
-1206.10 |
-780.89 |
10:49 |
-739.37 |
-1206.10 |
-774.49 |
10:48 |
-739.37 |
-1200.18 |
-775.56 |
10:47 |
-739.37 |
-1200.18 |
-777.11 |
10:46 |
-739.37 |
-1212.90 |
-781.29 |
10:45 |
-739.37 |
-1219.68 |
-770.55 |
10:44 |
-739.37 |
-1198.93 |
-756.03 |
10:43 |
-739.37 |
-1206.22 |
-751.47 |
10:42 |
-739.37 |
-1206.22 |
-747.87 |
10:41 |
-739.37 |
-1211.67 |
-746.42 |
10:40 |
-739.37 |
-1215.09 |
-740.78 |
10:39 |
-739.37 |
-1208.86 |
-747.41 |
10:38 |
-739.37 |
-1223.87 |
-765.05 |
10:37 |
-739.37 |
-1223.87 |
-778.83 |
10:36 |
-739.37 |
-1250.52 |
-791.55 |
10:35 |
-739.37 |
-1223.69 |
-808.71 |
10:34 |
-739.37 |
-1195.26 |
-791.92 |
10:33 |
-739.37 |
-1195.26 |
-795.23 |
10:32 |
-739.37 |
-1187.28 |
-785.42 |
10:31 |
-739.37 |
-1163.64 |
-784.16 |
10:30 |
-739.37 |
-1150.26 |
-783.98 |
10:29 |
-739.37 |
-1166.48 |
-790.98 |
10:28 |
-739.37 |
-1166.48 |
-785.25 |
10:27 |
-739.37 |
-1161.79 |
-778.04 |
10:26 |
-574.37 |
-1165.21 |
-744.76 |
10:25 |
-574.37 |
-1153.81 |
-733.67 |
10:24 |
-574.37 |
-1139.78 |
-731.24 |
10:23 |
-537.81 |
-1120.00 |
-710.86 |
10:22 |
-537.81 |
-1120.00 |
-703.16 |
10:21 |
-537.81 |
-1120.00 |
-692.83 |
10:20 |
-537.81 |
-1120.00 |
-676.51 |
10:19 |
-537.81 |
-1123.05 |
-664.41 |
10:18 |
-537.81 |
-1114.64 |
-649.66 |
10:17 |
-537.81 |
-1114.64 |
-652.80 |
10:16 |
-537.81 |
-1114.64 |
-654.78 |
10:15 |
-434.98 |
-1074.94 |
-638.13 |
10:14 |
-434.98 |
-1058.81 |
-640.59 |
10:13 |
-434.98 |
-1036.37 |
-637.49 |
10:12 |
-434.98 |
-1042.45 |
-628.09 |
10:11 |
-434.98 |
-1053.03 |
-622.83 |
10:10 |
-434.98 |
-1053.03 |
-602.30 |
10:09 |
-434.98 |
-1060.66 |
-596.63 |
10:08 |
-434.98 |
-1070.83 |
-588.24 |
10:07 |
-434.98 |
-1070.83 |
-581.32 |
10:06 |
-434.98 |
-1070.83 |
-560.54 |
10:05 |
-434.98 |
-1068.20 |
-558.60 |
10:04 |
-434.98 |
-1077.18 |
-557.63 |
10:03 |
-380.67 |
-1037.70 |
-543.94 |
10:02 |
-380.67 |
-1015.40 |
-499.74 |
10:01 |
-380.67 |
-977.77 |
-430.56 |
10:00 |
-380.67 |
-912.08 |
-353.49 |
09:59 |
-380.67 |
-909.44 |
-349.00 |
09:58 |
-380.67 |
-923.68 |
-334.61 |
09:57 |
-380.67 |
-860.54 |
-323.64 |
09:56 |
-380.67 |
-847.77 |
-280.92 |
09:55 |
-348.03 |
-772.57 |
-274.27 |
09:54 |
-348.03 |
-749.18 |
-292.98 |
09:53 |
-252.09 |
-722.64 |
-242.75 |
09:52 |
-252.09 |
-723.05 |
-236.64 |
09:51 |
-252.09 |
-718.00 |
-241.11 |
09:50 |
-252.09 |
-726.80 |
-221.83 |
09:49 |
-252.09 |
-704.10 |
-202.74 |
09:48 |
-252.09 |
-700.92 |
-181.93 |
09:47 |
-252.09 |
-700.92 |
-169.40 |
09:46 |
-252.09 |
-668.65 |
-175.86 |
09:45 |
-252.09 |
-660.29 |
-151.85 |
09:44 |
-252.09 |
-630.47 |
-137.68 |
09:43 |
-252.09 |
-615.10 |
-97.11 |
09:42 |
-252.09 |
-618.18 |
-93.37 |
09:41 |
-211.51 |
-608.08 |
-97.22 |
09:40 |
-211.51 |
-561.65 |
-85.52 |
09:39 |
-211.51 |
-501.48 |
-61.73 |
09:38 |
-97.17 |
-445.07 |
-21.87 |
09:37 |
-60.56 |
-389.38 |
-25.75 |
09:36 |
-60.56 |
-383.63 |
-18.53 |
09:35 |
-60.56 |
-348.05 |
-18.48 |
09:34 |
-60.56 |
-321.16 |
-7.84 |
09:33 |
-60.56 |
-338.38 |
-2.71 |
09:32 |
-92.05 |
-280.35 |
11.42 |
09:31 |
-92.05 |
-275.70 |
-3.95 |
09:30 |
0.00 |
-150.02 |
-40.70 |
|
大单资金:-637.26万元 |
成交额占比:-4.19% |
中单资金:-2282.43万元 |
成交额占比:-15.01% |
小单资金:-1721.53万元 |
成交额占比:-11.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
9.74 |
-5.07% |
-4641.22 |
-774.52 |
-637.26 |
-4.19% |
-2282.43 |
-15.01% |
-1721.53 |
-11.32% |
20250415 |
10.26 |
9.97% |
-2931.96 |
-146.78 |
-226.58 |
-1.54% |
-787.50 |
-5.37% |
-1917.88 |
-13.07% |
20250414 |
9.33 |
1.97% |
788.70 |
348.06 |
70.55 |
1.87% |
406.34 |
10.76% |
311.81 |
8.26% |
20250411 |
9.15 |
0.33% |
-134.12 |
235.08 |
30.71 |
0.81% |
38.13 |
1.01% |
-202.96 |
-5.36% |
20250410 |
9.12 |
2.70% |
-34.50 |
156.35 |
-11.94 |
-0.20% |
-263.53 |
-4.40% |
240.97 |
4.02% |
20250409 |
8.88 |
2.54% |
-54.60 |
-8.22 |
-9.52 |
-0.16% |
-104.50 |
-1.71% |
59.42 |
0.97% |
20250408 |
8.66 |
-2.04% |
-351.95 |
5.73 |
268.26 |
4.45% |
-331.04 |
-5.49% |
-289.17 |
-4.79% |
20250407 |
8.84 |
-9.98% |
907.98 |
-279.73 |
-42.43 |
-1.94% |
145.84 |
6.66% |
804.57 |
36.77% |
20250403 |
9.82 |
-1.31% |
-270.41 |
-342.94 |
-48.02 |
-1.41% |
-127.13 |
-3.72% |
-95.26 |
-2.79% |
20250402 |
9.95 |
-1.49% |
-1122.66 |
-284.05 |
-176.51 |
-4.49% |
-595.09 |
-15.14% |
-351.06 |
-8.93% |
20250401 |
10.10 |
3.70% |
125.48 |
-67.32 |
4.43 |
0.07% |
-77.70 |
-1.15% |
198.75 |
2.94% |
20250331 |
9.74 |
-2.60% |
290.80 |
-0.22 |
-17.20 |
-0.33% |
425.80 |
8.10% |
-117.80 |
-2.24% |
20250328 |
10.00 |
-1.67% |
-693.39 |
-188.89 |
-105.64 |
-2.39% |
-227.54 |
-5.14% |
-360.21 |
-8.14% |
20250327 |
10.17 |
-1.83% |
-348.55 |
-20.91 |
10.87 |
0.22% |
80.08 |
1.63% |
-439.50 |
-8.94% |
20250326 |
10.36 |
1.07% |
440.33 |
-158.86 |
40.22 |
0.81% |
13.74 |
0.28% |
386.37 |
7.78% |
20250325 |
10.25 |
-2.38% |
-570.99 |
-475.32 |
71.53 |
0.76% |
-467.79 |
-4.96% |
-174.73 |
-1.85% |
20250324 |
10.50 |
-9.87% |
-488.71 |
-1223.95 |
-205.87 |
-1.27% |
-186.00 |
-1.15% |
-96.84 |
-0.60% |
20250321 |
11.65 |
-2.59% |
-986.59 |
-1009.99 |
62.34 |
1.09% |
-570.09 |
-9.98% |
-478.84 |
-8.39% |
20250320 |
11.96 |
-0.33% |
-632.23 |
-668.52 |
-127.08 |
-2.62% |
-406.37 |
-8.39% |
-98.78 |
-2.04% |
20250319 |
12.00 |
-1.80% |
-1934.38 |
-893.43 |
-276.24 |
-4.47% |
-747.15 |
-12.08% |
-910.99 |
-14.73% |
20250318 |
12.22 |
-1.69% |
-2440.62 |
-728.55 |
-677.10 |
-9.14% |
-896.88 |
-12.11% |
-866.64 |
-11.70% |
20250317 |
12.43 |
1.39% |
47.05 |
77.07 |
8.09 |
0.07% |
-202.79 |
-1.69% |
241.75 |
2.02% |
20250314 |
12.26 |
2.00% |
2046.53 |
-38.47 |
403.81 |
5.24% |
1174.75 |
15.24% |
467.97 |
6.07% |
20250313 |
12.02 |
-1.88% |
-1861.77 |
-835.24 |
-351.99 |
-5.34% |
-985.61 |
-14.96% |
-524.17 |
-7.96% |
20250312 |
12.25 |
0.16% |
-409.14 |
595.78 |
-111.36 |
-1.81% |
-79.48 |
-1.29% |
-218.30 |
-3.55% |
20250311 |
12.23 |
0.66% |
139.43 |
601.40 |
128.52 |
2.19% |
-102.09 |
-1.74% |
113.00 |
1.93% |
20250310 |
12.15 |
-0.74% |
-189.64 |
745.79 |
-107.45 |
-1.80% |
-148.85 |
-2.50% |
66.66 |
1.12% |
20250307 |
12.24 |
-3.24% |
-3323.32 |
795.00 |
-392.96 |
-3.67% |
-1576.91 |
-14.74% |
-1353.45 |
-12.65% |
20250306 |
12.65 |
3.86% |
2544.55 |
1240.09 |
1079.03 |
7.78% |
772.88 |
5.57% |
692.64 |
4.99% |
20250305 |
12.18 |
-0.81% |
-1384.53 |
-460.43 |
-105.74 |
-1.26% |
-725.72 |
-8.65% |
-553.07 |
-6.60% |
000004国华网安 大单资金流向:成交单大于等于6万股或者30万元以上。
000004国华网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000004国华网安 小单资金流向:成交单小于1万股或5万元。
如何看国华网安[000004]资金流向的流入和流出呢?什么是国华网安[000004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国华网安[000004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国华网安[000004]资金流向的计算方法不同,所以数据会有不一致的情况。
|