688786悦安新材 今日实时资金流向 |
15:00 |
86.82 |
52.20 |
62.87 |
14:59 |
45.12 |
44.01 |
52.32 |
14:58 |
45.12 |
44.01 |
52.32 |
14:57 |
45.12 |
44.01 |
51.85 |
14:56 |
45.12 |
44.01 |
46.12 |
14:55 |
45.12 |
44.01 |
45.30 |
14:54 |
45.12 |
44.01 |
43.21 |
14:53 |
45.12 |
50.52 |
46.13 |
14:52 |
45.12 |
50.52 |
43.56 |
14:51 |
45.12 |
50.52 |
38.11 |
14:50 |
45.12 |
50.52 |
31.95 |
14:49 |
45.12 |
50.52 |
33.61 |
14:48 |
45.12 |
34.22 |
33.35 |
14:47 |
45.12 |
34.22 |
34.28 |
14:46 |
45.12 |
34.22 |
31.80 |
14:45 |
45.12 |
34.22 |
32.85 |
14:44 |
45.12 |
34.22 |
34.40 |
14:43 |
45.12 |
34.22 |
27.02 |
14:42 |
100.90 |
34.22 |
24.54 |
14:41 |
100.90 |
32.78 |
22.45 |
14:40 |
100.90 |
24.94 |
16.81 |
14:39 |
100.90 |
17.95 |
7.41 |
14:38 |
100.90 |
-11.41 |
-2.17 |
14:37 |
100.90 |
-11.41 |
-1.67 |
14:36 |
100.90 |
-11.41 |
3.93 |
14:35 |
100.90 |
-23.05 |
2.96 |
14:34 |
100.90 |
-17.34 |
9.62 |
14:33 |
100.90 |
-25.79 |
-5.50 |
14:32 |
100.90 |
-14.17 |
-13.14 |
14:31 |
76.65 |
-28.13 |
-12.44 |
14:30 |
-7.46 |
-42.92 |
-16.99 |
14:29 |
-7.46 |
-42.92 |
-19.31 |
14:28 |
-7.46 |
-42.92 |
-19.44 |
14:27 |
-7.46 |
-42.92 |
-18.17 |
14:26 |
-7.46 |
-42.92 |
-18.10 |
14:25 |
-7.46 |
-42.92 |
-18.10 |
14:24 |
-7.46 |
-61.20 |
-22.73 |
14:23 |
-7.46 |
-61.20 |
-23.82 |
14:22 |
-7.46 |
-61.20 |
-30.99 |
14:21 |
-7.46 |
-61.20 |
-26.69 |
14:20 |
-7.46 |
-61.20 |
-26.69 |
14:19 |
-7.46 |
-61.20 |
-26.69 |
14:18 |
-7.46 |
-61.20 |
-16.44 |
14:17 |
-7.46 |
-84.19 |
-22.85 |
14:16 |
-7.46 |
-86.83 |
-27.36 |
14:15 |
-7.46 |
-77.56 |
-25.55 |
14:14 |
-7.46 |
-77.56 |
-30.97 |
14:13 |
-7.46 |
-77.56 |
-31.89 |
14:12 |
-7.46 |
-77.56 |
-30.74 |
14:11 |
-7.46 |
-77.56 |
-25.94 |
14:10 |
-7.46 |
-77.56 |
-26.51 |
14:09 |
-7.46 |
-77.56 |
-25.74 |
14:08 |
-7.46 |
-77.56 |
-25.83 |
14:07 |
-53.99 |
-51.76 |
-25.26 |
14:06 |
-53.99 |
-64.72 |
-24.86 |
14:05 |
-53.99 |
-71.65 |
-34.57 |
14:04 |
-53.99 |
-71.65 |
-41.51 |
14:03 |
-53.99 |
-71.65 |
-40.08 |
14:02 |
-27.58 |
-71.65 |
-45.89 |
14:01 |
-27.58 |
-71.65 |
-45.71 |
14:00 |
-27.58 |
-71.65 |
-46.67 |
13:59 |
-27.58 |
-62.17 |
-44.36 |
13:58 |
-27.58 |
-62.17 |
-29.85 |
13:57 |
-27.58 |
-62.17 |
-30.81 |
13:56 |
-27.58 |
-62.17 |
-30.81 |
13:55 |
-27.58 |
-62.17 |
-28.11 |
13:54 |
-27.58 |
-62.17 |
-24.75 |
13:53 |
-27.58 |
-62.17 |
-29.07 |
13:52 |
-27.58 |
-62.17 |
-30.80 |
13:51 |
-27.58 |
-62.17 |
-30.18 |
13:50 |
31.66 |
-34.86 |
3.47 |
13:49 |
31.66 |
-34.86 |
4.63 |
13:48 |
-2.65 |
-34.86 |
5.56 |
13:47 |
-2.65 |
-34.86 |
8.11 |
13:46 |
-2.65 |
-62.75 |
14.39 |
13:45 |
-2.65 |
-87.79 |
4.88 |
13:44 |
-2.65 |
-95.46 |
0.61 |
13:43 |
-25.71 |
-83.46 |
5.39 |
13:42 |
-25.71 |
-82.72 |
-4.85 |
13:41 |
-25.71 |
-69.08 |
-5.54 |
13:40 |
-25.71 |
-56.73 |
-6.74 |
13:39 |
-25.71 |
-44.97 |
-5.81 |
13:38 |
-25.71 |
-44.97 |
-1.93 |
13:37 |
-25.71 |
-52.82 |
-2.15 |
13:36 |
-25.71 |
-52.82 |
-1.13 |
13:35 |
-25.71 |
-59.74 |
0.99 |
13:34 |
-25.71 |
-59.74 |
4.17 |
13:33 |
-25.71 |
-65.04 |
-2.89 |
13:32 |
-25.71 |
-65.04 |
-3.35 |
13:31 |
-25.71 |
-59.56 |
8.37 |
13:30 |
-25.71 |
-59.56 |
8.60 |
13:29 |
-25.71 |
-59.56 |
8.14 |
13:28 |
-25.71 |
-59.56 |
6.98 |
13:27 |
-25.71 |
-66.47 |
-2.11 |
13:26 |
-25.71 |
-66.47 |
3.86 |
13:25 |
-25.71 |
-93.79 |
1.86 |
13:24 |
-25.71 |
-93.79 |
-5.62 |
13:23 |
-25.71 |
-81.04 |
-4.78 |
13:22 |
-25.71 |
-81.04 |
-2.94 |
13:21 |
-71.76 |
-81.04 |
-14.49 |
13:20 |
-71.76 |
-81.04 |
-14.95 |
13:19 |
-71.76 |
-81.04 |
-16.97 |
13:18 |
-71.76 |
-74.37 |
-27.78 |
13:17 |
-71.76 |
-74.37 |
-29.62 |
13:16 |
-71.76 |
-53.67 |
-28.96 |
13:15 |
-48.12 |
-53.67 |
-19.30 |
13:14 |
-5.17 |
-52.31 |
-24.32 |
13:13 |
-5.17 |
-46.09 |
-20.65 |
13:12 |
-5.17 |
-46.09 |
-26.63 |
13:11 |
-5.17 |
-46.09 |
-19.84 |
13:10 |
-5.17 |
-40.78 |
-29.77 |
13:09 |
-5.17 |
-46.86 |
-29.97 |
13:08 |
-5.17 |
-53.92 |
-35.63 |
13:07 |
-5.17 |
-26.92 |
-34.71 |
13:06 |
-5.17 |
-19.99 |
-28.18 |
13:05 |
-5.17 |
-19.99 |
-28.18 |
13:04 |
-5.17 |
-19.99 |
-27.72 |
13:03 |
-5.17 |
-19.99 |
-7.20 |
13:02 |
-5.17 |
-19.99 |
-3.92 |
13:01 |
-5.17 |
-19.99 |
2.38 |
11:30 |
-5.17 |
-19.99 |
4.03 |
11:29 |
-5.17 |
-27.86 |
9.03 |
11:28 |
-5.17 |
-27.86 |
2.70 |
11:27 |
-5.17 |
-27.86 |
2.70 |
11:26 |
-5.17 |
-27.86 |
1.75 |
11:25 |
-5.17 |
-39.41 |
-4.94 |
11:24 |
-5.17 |
-39.41 |
-4.94 |
11:23 |
-5.17 |
-39.41 |
-4.94 |
11:22 |
-5.17 |
-39.41 |
-4.94 |
11:21 |
-5.17 |
-32.78 |
-3.74 |
11:20 |
-5.17 |
-32.78 |
-3.74 |
11:19 |
-5.17 |
-32.78 |
-3.28 |
11:18 |
-5.17 |
-27.42 |
-5.36 |
11:17 |
-5.17 |
-27.42 |
-4.33 |
11:16 |
-5.17 |
-27.42 |
-2.36 |
11:15 |
-5.17 |
-27.42 |
-1.43 |
11:14 |
-5.17 |
-27.42 |
-2.21 |
11:13 |
-5.17 |
-27.42 |
-2.21 |
11:12 |
-5.17 |
-27.42 |
-2.21 |
11:11 |
-5.17 |
-27.42 |
-1.17 |
11:10 |
-5.17 |
-27.42 |
-0.25 |
11:09 |
-5.17 |
-14.17 |
0.23 |
11:08 |
-5.17 |
-14.17 |
5.50 |
11:07 |
-5.17 |
-14.17 |
25.80 |
11:06 |
-5.17 |
-14.17 |
25.80 |
11:05 |
-5.17 |
-14.17 |
24.41 |
11:04 |
-5.17 |
-14.17 |
21.17 |
11:03 |
-5.17 |
-14.17 |
22.56 |
11:02 |
-5.17 |
-14.17 |
22.56 |
11:01 |
-5.17 |
-14.17 |
22.01 |
11:00 |
-5.17 |
-7.22 |
23.33 |
10:59 |
-5.17 |
-7.22 |
19.39 |
10:58 |
-5.17 |
-12.69 |
2.55 |
10:57 |
-5.17 |
-12.69 |
-5.69 |
10:56 |
-5.17 |
-12.69 |
0.13 |
10:55 |
-5.17 |
-29.57 |
-11.46 |
10:54 |
-5.17 |
-29.57 |
-24.29 |
10:53 |
-5.17 |
-29.57 |
-26.58 |
10:52 |
-5.17 |
-35.57 |
-25.90 |
10:51 |
-5.17 |
-29.14 |
-35.09 |
10:50 |
-5.17 |
-22.83 |
-44.26 |
10:49 |
31.75 |
-3.93 |
-45.58 |
10:48 |
31.75 |
6.40 |
-28.68 |
10:47 |
31.75 |
6.40 |
-30.44 |
10:46 |
31.75 |
29.04 |
-15.90 |
10:45 |
31.75 |
29.04 |
-19.66 |
10:44 |
31.75 |
37.48 |
-9.93 |
10:43 |
31.75 |
42.57 |
3.24 |
10:42 |
31.75 |
37.22 |
1.26 |
10:41 |
31.75 |
37.22 |
-11.77 |
10:40 |
31.75 |
52.48 |
21.85 |
10:39 |
31.75 |
52.48 |
18.50 |
10:38 |
31.75 |
52.48 |
20.58 |
10:37 |
31.75 |
75.66 |
33.18 |
10:36 |
51.98 |
104.62 |
5.73 |
10:35 |
51.98 |
70.89 |
-2.25 |
10:34 |
51.98 |
57.87 |
-6.65 |
10:33 |
51.98 |
51.22 |
-6.43 |
10:32 |
51.98 |
51.22 |
-7.82 |
10:31 |
51.98 |
51.22 |
-12.92 |
10:30 |
51.98 |
51.22 |
-12.92 |
10:29 |
51.98 |
51.22 |
-10.76 |
10:28 |
51.98 |
51.22 |
-14.71 |
10:27 |
51.98 |
51.22 |
-16.78 |
10:26 |
51.98 |
51.22 |
-22.20 |
10:25 |
51.98 |
51.22 |
-24.98 |
10:24 |
51.98 |
51.22 |
-22.03 |
10:23 |
51.98 |
51.22 |
-17.98 |
10:22 |
51.98 |
51.22 |
-19.17 |
10:21 |
51.98 |
51.22 |
-10.99 |
10:20 |
51.98 |
51.22 |
-14.80 |
10:19 |
51.98 |
51.22 |
-12.89 |
10:18 |
51.98 |
51.22 |
-12.89 |
10:17 |
51.98 |
41.64 |
-19.71 |
10:16 |
51.98 |
41.64 |
-16.56 |
10:15 |
51.98 |
41.64 |
-18.80 |
10:14 |
51.98 |
49.98 |
-14.33 |
10:13 |
51.98 |
49.98 |
-10.73 |
10:12 |
51.98 |
55.78 |
-7.39 |
10:11 |
51.98 |
62.74 |
-9.73 |
10:10 |
51.98 |
62.74 |
-12.60 |
10:09 |
51.98 |
69.69 |
-17.50 |
10:08 |
51.98 |
62.74 |
-10.57 |
10:07 |
51.98 |
62.74 |
-8.42 |
10:06 |
51.98 |
55.27 |
-13.26 |
10:05 |
51.98 |
55.27 |
-19.02 |
10:04 |
51.98 |
75.15 |
-9.17 |
10:03 |
51.98 |
75.15 |
-12.27 |
10:02 |
51.98 |
75.15 |
1.23 |
10:01 |
51.98 |
75.15 |
-1.37 |
10:00 |
51.98 |
80.34 |
11.80 |
09:59 |
51.98 |
80.34 |
13.51 |
09:58 |
51.98 |
74.95 |
16.55 |
09:57 |
51.98 |
66.86 |
13.36 |
09:56 |
51.98 |
66.86 |
15.68 |
09:55 |
51.98 |
66.86 |
8.87 |
09:54 |
51.98 |
66.86 |
4.69 |
09:53 |
51.98 |
52.64 |
5.65 |
09:52 |
51.98 |
52.64 |
3.58 |
09:51 |
51.98 |
42.50 |
2.65 |
09:50 |
51.98 |
42.50 |
-1.15 |
09:49 |
51.98 |
36.00 |
-14.29 |
09:48 |
51.98 |
36.00 |
-16.92 |
09:47 |
51.98 |
53.20 |
-12.99 |
09:46 |
51.98 |
50.98 |
-18.23 |
09:45 |
51.98 |
50.98 |
-21.55 |
09:44 |
51.98 |
50.98 |
-8.98 |
09:43 |
51.98 |
50.98 |
-3.89 |
09:42 |
51.98 |
50.98 |
2.15 |
09:41 |
51.98 |
50.98 |
-2.61 |
09:40 |
23.11 |
30.56 |
-3.02 |
09:39 |
23.11 |
-34.93 |
-0.29 |
09:38 |
23.11 |
-34.93 |
-4.10 |
09:37 |
23.11 |
-34.93 |
-7.29 |
09:36 |
23.11 |
-29.84 |
-10.48 |
09:35 |
23.11 |
-18.30 |
-10.39 |
09:34 |
23.11 |
-18.30 |
-7.61 |
09:33 |
23.11 |
-18.30 |
-13.06 |
09:32 |
23.11 |
4.55 |
-8.21 |
09:31 |
23.11 |
-14.24 |
-3.63 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:86.82万元 |
成交额占比:2.18% |
中单资金:52.20万元 |
成交额占比:1.31% |
小单资金:62.87万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
23.30 |
0.87% |
201.89 |
-1618.01 |
86.82 |
2.18% |
52.20 |
1.31% |
62.87 |
1.58% |
20250627 |
23.10 |
0.22% |
-266.14 |
-1811.49 |
-221.21 |
-5.56% |
-16.89 |
-0.42% |
-28.04 |
-0.70% |
20250626 |
23.05 |
-3.07% |
-4275.57 |
-1337.48 |
-1657.77 |
-18.93% |
-1354.28 |
-15.47% |
-1263.52 |
-14.43% |
20250625 |
23.78 |
0.85% |
-405.63 |
260.42 |
51.40 |
0.95% |
-252.35 |
-4.68% |
-204.68 |
-3.80% |
20250624 |
23.58 |
0.08% |
-156.69 |
294.71 |
122.75 |
3.24% |
-98.74 |
-2.61% |
-180.70 |
-4.77% |
20250623 |
23.56 |
0.86% |
-181.00 |
-583.44 |
-106.66 |
-3.38% |
-3.31 |
-0.11% |
-71.03 |
-2.25% |
20250620 |
23.36 |
-0.17% |
455.46 |
432.11 |
252.80 |
7.54% |
50.72 |
1.51% |
151.94 |
4.53% |
20250619 |
23.40 |
-1.22% |
-566.07 |
1680.65 |
-59.87 |
-1.92% |
-128.73 |
-4.13% |
-377.47 |
-12.12% |
20250618 |
23.69 |
-1.78% |
241.06 |
2903.48 |
85.69 |
1.77% |
65.04 |
1.34% |
90.33 |
1.86% |
20250617 |
24.12 |
-2.31% |
-1663.19 |
3211.52 |
-755.40 |
-9.83% |
-496.54 |
-6.46% |
-411.25 |
-5.35% |
20250616 |
24.69 |
3.31% |
-432.66 |
3975.95 |
908.89 |
6.63% |
-1915.56 |
-13.97% |
574.01 |
4.18% |
20250613 |
23.90 |
3.73% |
2003.39 |
3291.79 |
1501.34 |
13.86% |
541.73 |
5.00% |
-39.68 |
-0.37% |
20250612 |
23.04 |
2.45% |
1199.22 |
2001.09 |
1162.96 |
18.43% |
-28.82 |
-0.46% |
65.08 |
1.03% |
20250611 |
22.49 |
1.12% |
367.91 |
1017.72 |
393.73 |
10.04% |
117.75 |
3.00% |
-143.57 |
-3.66% |
20250610 |
22.24 |
-1.37% |
-374.01 |
726.62 |
9.03 |
0.36% |
-110.40 |
-4.37% |
-272.64 |
-10.79% |
20250609 |
22.55 |
1.35% |
394.98 |
960.60 |
224.73 |
6.54% |
308.42 |
8.97% |
-138.17 |
-4.02% |
20250606 |
22.25 |
1.14% |
198.30 |
816.52 |
210.64 |
8.06% |
8.65 |
0.33% |
-20.99 |
-0.80% |
20250605 |
26.65 |
0.68% |
271.19 |
625.29 |
179.59 |
10.98% |
54.42 |
3.33% |
37.18 |
2.27% |
20250604 |
26.47 |
0.34% |
-220.50 |
1523.78 |
102.63 |
5.72% |
-98.52 |
-5.49% |
-224.61 |
-12.51% |
20250603 |
26.38 |
-1.20% |
153.89 |
1044.03 |
243.01 |
11.41% |
-88.02 |
-4.13% |
-1.10 |
-0.05% |
20250530 |
26.70 |
-0.48% |
-149.74 |
680.56 |
80.65 |
3.10% |
-25.94 |
-1.00% |
-204.45 |
-7.87% |
20250529 |
26.83 |
2.17% |
369.83 |
874.52 |
19.41 |
0.44% |
20.50 |
0.46% |
329.92 |
7.45% |
20250528 |
26.26 |
5.21% |
1448.60 |
805.19 |
1078.08 |
18.55% |
414.20 |
7.13% |
-43.68 |
-0.75% |
20250527 |
24.96 |
-1.65% |
-917.55 |
-399.29 |
-377.12 |
-17.80% |
-18.96 |
-0.89% |
-521.47 |
-24.61% |
20250526 |
25.38 |
0.32% |
-179.29 |
53.51 |
-120.46 |
-6.81% |
-15.90 |
-0.90% |
-42.93 |
-2.43% |
20250523 |
25.30 |
0.48% |
551.08 |
52.36 |
274.61 |
9.12% |
279.90 |
9.30% |
-3.43 |
-0.11% |
20250522 |
25.18 |
-1.29% |
-608.75 |
-115.62 |
-49.92 |
-2.69% |
-162.05 |
-8.74% |
-396.78 |
-21.39% |
20250521 |
25.51 |
-1.43% |
-516.12 |
139.53 |
-126.40 |
-5.50% |
-67.86 |
-2.95% |
-321.86 |
-13.99% |
20250520 |
25.88 |
-0.77% |
39.37 |
115.87 |
75.68 |
3.77% |
-26.48 |
-1.32% |
-9.83 |
-0.49% |
20250519 |
26.08 |
-0.42% |
-129.40 |
-190.36 |
-121.61 |
-8.38% |
8.39 |
0.58% |
-16.18 |
-1.12% |
688786悦安新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688786悦安新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688786悦安新材 小单资金流向:成交单小于1万股或5万元。
如何看悦安新材[688786]资金流向的流入和流出呢?什么是悦安新材[688786]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦安新材[688786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦安新材[688786]资金流向的计算方法不同,所以数据会有不一致的情况。
|