| 688786悦安新材 今日实时资金流向 |
| 14:55 |
9.03 |
-93.74 |
-262.92 |
| 14:54 |
9.03 |
-93.74 |
-264.25 |
| 14:53 |
9.03 |
-93.74 |
-263.12 |
| 14:52 |
9.03 |
-93.74 |
-263.05 |
| 14:51 |
9.03 |
-93.74 |
-260.08 |
| 14:50 |
9.03 |
-93.74 |
-260.92 |
| 14:49 |
9.03 |
-93.74 |
-264.89 |
| 14:48 |
9.03 |
-93.74 |
-267.44 |
| 14:47 |
9.03 |
-93.74 |
-270.34 |
| 14:46 |
9.03 |
-93.74 |
-268.75 |
| 14:45 |
9.03 |
-93.74 |
-273.76 |
| 14:44 |
9.03 |
-93.74 |
-270.66 |
| 14:43 |
9.03 |
-93.74 |
-271.13 |
| 14:42 |
9.03 |
-93.74 |
-270.43 |
| 14:41 |
9.03 |
-93.74 |
-268.62 |
| 14:40 |
9.03 |
-93.74 |
-272.33 |
| 14:39 |
9.03 |
-93.74 |
-278.31 |
| 14:38 |
9.03 |
-99.11 |
-278.08 |
| 14:37 |
9.03 |
-99.11 |
-276.27 |
| 14:36 |
9.03 |
-107.42 |
-281.68 |
| 14:35 |
9.03 |
-107.42 |
-284.07 |
| 14:34 |
9.03 |
-107.42 |
-289.09 |
| 14:33 |
9.03 |
-107.42 |
-300.05 |
| 14:32 |
9.03 |
-102.09 |
-298.62 |
| 14:31 |
9.03 |
-96.98 |
-296.22 |
| 14:30 |
9.03 |
-96.98 |
-289.13 |
| 14:29 |
9.03 |
-84.54 |
-284.82 |
| 14:28 |
9.03 |
-84.54 |
-285.24 |
| 14:27 |
9.03 |
-84.54 |
-288.02 |
| 14:26 |
9.03 |
-84.54 |
-288.22 |
| 14:25 |
9.03 |
-84.54 |
-283.56 |
| 14:24 |
9.03 |
-84.54 |
-285.32 |
| 14:23 |
9.03 |
-84.54 |
-286.79 |
| 14:22 |
9.03 |
-84.54 |
-286.79 |
| 14:21 |
9.03 |
-84.54 |
-286.71 |
| 14:20 |
9.03 |
-84.54 |
-287.77 |
| 14:19 |
9.03 |
-84.54 |
-287.77 |
| 14:18 |
9.03 |
-84.54 |
-284.03 |
| 14:17 |
9.03 |
-84.54 |
-288.83 |
| 14:16 |
9.03 |
-100.14 |
-290.14 |
| 14:15 |
9.03 |
-100.14 |
-294.13 |
| 14:14 |
9.03 |
-82.12 |
-288.14 |
| 14:13 |
9.03 |
-82.12 |
-288.14 |
| 14:12 |
9.03 |
-82.12 |
-286.15 |
| 14:11 |
9.03 |
-82.12 |
-282.61 |
| 14:10 |
9.03 |
-64.63 |
-280.27 |
| 14:09 |
9.03 |
-64.63 |
-280.27 |
| 14:08 |
9.03 |
-51.35 |
-277.83 |
| 14:07 |
9.03 |
-51.35 |
-272.57 |
| 14:06 |
9.03 |
-51.35 |
-272.07 |
| 14:05 |
9.03 |
-51.35 |
-270.74 |
| 14:04 |
9.03 |
-51.35 |
-272.09 |
| 14:03 |
9.03 |
-45.17 |
-276.96 |
| 14:02 |
9.03 |
-45.17 |
-275.62 |
| 14:01 |
9.03 |
-45.17 |
-254.10 |
| 14:00 |
9.03 |
-45.17 |
-253.53 |
| 13:59 |
9.03 |
-45.17 |
-253.09 |
| 13:58 |
9.03 |
-45.17 |
-252.65 |
| 13:57 |
9.03 |
-45.17 |
-252.65 |
| 13:56 |
9.03 |
-45.17 |
-235.90 |
| 13:55 |
9.03 |
-45.17 |
-234.56 |
| 13:54 |
9.03 |
-50.28 |
-233.69 |
| 13:53 |
9.03 |
-50.28 |
-232.80 |
| 13:52 |
9.03 |
-20.47 |
-227.71 |
| 13:51 |
9.03 |
-20.47 |
-227.85 |
| 13:50 |
9.03 |
-20.47 |
-224.51 |
| 13:49 |
9.03 |
-20.47 |
-224.51 |
| 13:48 |
9.03 |
-20.47 |
-225.38 |
| 13:47 |
9.03 |
-12.46 |
-228.05 |
| 13:46 |
9.03 |
-12.46 |
-226.27 |
| 13:45 |
9.03 |
-14.12 |
-230.28 |
| 13:44 |
9.03 |
-14.12 |
-230.28 |
| 13:43 |
9.03 |
-4.80 |
-238.24 |
| 13:42 |
9.03 |
-4.80 |
-237.80 |
| 13:41 |
9.03 |
-4.80 |
-238.46 |
| 13:40 |
9.03 |
-4.80 |
-246.48 |
| 13:39 |
9.03 |
-4.80 |
-243.10 |
| 13:38 |
9.03 |
-4.80 |
-235.80 |
| 13:37 |
9.03 |
-4.80 |
-232.66 |
| 13:36 |
9.03 |
-4.80 |
-238.69 |
| 13:35 |
9.03 |
-4.80 |
-238.68 |
| 13:34 |
9.03 |
-4.80 |
-236.11 |
| 13:33 |
9.03 |
1.84 |
-237.81 |
| 13:32 |
9.03 |
-7.00 |
-247.14 |
| 13:31 |
9.03 |
-28.86 |
-251.31 |
| 13:30 |
9.03 |
-31.41 |
-251.76 |
| 13:29 |
9.03 |
-31.41 |
-251.47 |
| 13:28 |
9.03 |
-25.18 |
-247.02 |
| 13:27 |
9.03 |
-16.30 |
-238.79 |
| 13:26 |
9.03 |
-22.52 |
-259.40 |
| 13:25 |
9.03 |
-22.52 |
-259.74 |
| 13:24 |
9.03 |
-22.52 |
-260.18 |
| 13:23 |
9.03 |
-38.32 |
-260.59 |
| 13:22 |
9.03 |
-38.32 |
-264.56 |
| 13:21 |
9.03 |
-38.32 |
-262.35 |
| 13:20 |
9.03 |
4.22 |
-231.06 |
| 13:19 |
9.03 |
4.22 |
-231.06 |
| 13:18 |
9.03 |
13.77 |
-231.06 |
| 13:17 |
9.03 |
13.77 |
-221.56 |
| 13:16 |
9.03 |
13.77 |
-228.15 |
| 13:15 |
9.03 |
12.59 |
-210.97 |
| 13:14 |
9.03 |
21.99 |
-199.23 |
| 13:13 |
9.03 |
21.99 |
-195.65 |
| 13:12 |
9.03 |
21.99 |
-193.63 |
| 13:11 |
9.03 |
28.08 |
-184.59 |
| 13:10 |
9.03 |
28.08 |
-181.13 |
| 13:09 |
9.03 |
28.08 |
-169.42 |
| 13:08 |
9.03 |
28.08 |
-167.60 |
| 13:07 |
9.03 |
28.08 |
-167.60 |
| 13:06 |
9.03 |
36.83 |
-168.41 |
| 13:05 |
9.03 |
29.64 |
-203.61 |
| 13:04 |
9.03 |
29.64 |
-204.76 |
| 13:03 |
9.03 |
29.64 |
-205.21 |
| 13:02 |
9.03 |
29.64 |
-203.19 |
| 13:01 |
9.03 |
59.80 |
-195.29 |
| 11:30 |
9.03 |
59.80 |
-190.56 |
| 11:29 |
30.67 |
59.80 |
-190.56 |
| 11:28 |
30.67 |
66.83 |
-188.54 |
| 11:27 |
30.67 |
66.83 |
-189.65 |
| 11:26 |
30.67 |
66.83 |
-189.06 |
| 11:25 |
30.67 |
66.83 |
-189.06 |
| 11:24 |
30.67 |
66.83 |
-189.06 |
| 11:23 |
30.67 |
61.60 |
-185.76 |
| 11:22 |
30.67 |
61.60 |
-185.64 |
| 11:21 |
30.67 |
61.60 |
-185.64 |
| 11:20 |
30.67 |
61.60 |
-174.78 |
| 11:19 |
30.67 |
61.60 |
-170.72 |
| 11:18 |
30.67 |
67.26 |
-164.06 |
| 11:17 |
30.67 |
67.26 |
-165.41 |
| 11:16 |
30.67 |
67.26 |
-165.87 |
| 11:15 |
30.67 |
67.26 |
-165.87 |
| 11:14 |
30.67 |
67.26 |
-167.45 |
| 11:13 |
30.67 |
67.26 |
-167.45 |
| 11:12 |
30.67 |
67.26 |
-167.45 |
| 11:11 |
30.67 |
67.26 |
-167.45 |
| 11:10 |
30.67 |
67.26 |
-167.00 |
| 11:09 |
30.67 |
67.26 |
-167.68 |
| 11:08 |
30.67 |
67.26 |
-167.68 |
| 11:07 |
30.67 |
67.26 |
-168.13 |
| 11:06 |
30.67 |
67.26 |
-167.23 |
| 11:05 |
30.67 |
67.26 |
-167.08 |
| 11:04 |
30.67 |
67.26 |
-164.59 |
| 11:03 |
30.67 |
60.46 |
-158.49 |
| 11:02 |
30.67 |
55.02 |
-157.95 |
| 11:01 |
30.67 |
55.02 |
-157.95 |
| 11:00 |
30.67 |
55.02 |
-157.95 |
| 10:59 |
30.67 |
49.70 |
-160.94 |
| 10:58 |
30.67 |
49.70 |
-160.94 |
| 10:57 |
30.67 |
49.70 |
-160.02 |
| 10:56 |
30.67 |
49.70 |
-157.99 |
| 10:55 |
30.67 |
49.70 |
-157.99 |
| 10:54 |
30.67 |
49.70 |
-157.99 |
| 10:53 |
30.67 |
44.64 |
-156.77 |
| 10:52 |
30.67 |
44.64 |
-158.19 |
| 10:51 |
30.67 |
44.64 |
-155.39 |
| 10:50 |
30.67 |
44.64 |
-155.39 |
| 10:49 |
30.67 |
32.01 |
-157.18 |
| 10:48 |
30.67 |
32.01 |
-157.58 |
| 10:47 |
30.67 |
32.01 |
-159.45 |
| 10:46 |
30.67 |
32.01 |
-159.45 |
| 10:45 |
30.67 |
32.01 |
-159.00 |
| 10:44 |
30.67 |
32.01 |
-159.69 |
| 10:43 |
30.67 |
38.33 |
-152.96 |
| 10:42 |
30.67 |
38.33 |
-152.51 |
| 10:41 |
30.67 |
38.33 |
-141.88 |
| 10:40 |
30.67 |
45.12 |
-133.41 |
| 10:39 |
30.67 |
31.88 |
-132.31 |
| 10:38 |
30.67 |
31.88 |
-140.68 |
| 10:37 |
-14.60 |
37.76 |
-142.07 |
| 10:36 |
-37.22 |
37.76 |
-131.16 |
| 10:35 |
-37.22 |
30.98 |
-127.46 |
| 10:34 |
-37.22 |
30.98 |
-127.46 |
| 10:33 |
-37.22 |
38.20 |
-125.20 |
| 10:32 |
-37.22 |
38.20 |
-130.35 |
| 10:31 |
-37.22 |
1.22 |
-134.43 |
| 10:30 |
-37.22 |
-15.24 |
-125.74 |
| 10:29 |
-37.22 |
-21.10 |
-127.50 |
| 10:28 |
-37.22 |
-21.10 |
-123.91 |
| 10:27 |
-37.22 |
-21.10 |
-123.91 |
| 10:26 |
-37.22 |
-8.03 |
-124.49 |
| 10:25 |
-37.22 |
-8.03 |
-122.47 |
| 10:24 |
-37.22 |
-8.03 |
-124.91 |
| 10:23 |
-37.22 |
-8.03 |
-126.94 |
| 10:22 |
-37.22 |
-8.03 |
-126.49 |
| 10:21 |
-37.22 |
-8.03 |
-124.14 |
| 10:20 |
-37.22 |
-8.03 |
-120.63 |
| 10:19 |
-37.22 |
-8.03 |
-120.63 |
| 10:18 |
-37.22 |
-8.03 |
-120.18 |
| 10:17 |
-37.22 |
-8.03 |
-117.93 |
| 10:16 |
-37.22 |
-8.03 |
-117.93 |
| 10:15 |
-37.22 |
-8.03 |
-117.93 |
| 10:14 |
-37.22 |
-8.03 |
-117.04 |
| 10:13 |
-37.22 |
-8.03 |
-117.04 |
| 10:12 |
-37.22 |
-8.03 |
-117.04 |
| 10:11 |
-37.22 |
-8.03 |
-115.25 |
| 10:10 |
-37.22 |
-8.03 |
-113.45 |
| 10:09 |
-37.22 |
-8.03 |
-114.14 |
| 10:08 |
-37.22 |
-8.03 |
-114.59 |
| 10:07 |
-37.22 |
-8.03 |
-119.24 |
| 10:06 |
-37.22 |
-8.03 |
-118.79 |
| 10:05 |
-37.22 |
-8.03 |
-118.21 |
| 10:04 |
-37.22 |
-0.33 |
-113.05 |
| 10:03 |
-37.22 |
-0.33 |
-111.81 |
| 10:02 |
-37.22 |
-0.33 |
-106.25 |
| 10:01 |
-37.22 |
7.72 |
-101.78 |
| 10:00 |
-37.22 |
-4.46 |
-99.03 |
| 09:59 |
-37.22 |
-4.46 |
-97.25 |
| 09:58 |
-37.22 |
2.70 |
-89.80 |
| 09:57 |
-37.22 |
2.70 |
-89.47 |
| 09:56 |
-37.22 |
2.70 |
-87.67 |
| 09:55 |
-37.22 |
2.70 |
-79.68 |
| 09:54 |
-37.22 |
2.70 |
-79.68 |
| 09:53 |
-37.22 |
-13.64 |
-72.86 |
| 09:52 |
-37.22 |
-13.64 |
-64.79 |
| 09:51 |
-37.22 |
-13.64 |
-66.14 |
| 09:50 |
-37.22 |
-13.64 |
-66.14 |
| 09:49 |
-37.22 |
-13.64 |
-67.51 |
| 09:48 |
-37.22 |
-13.64 |
-69.43 |
| 09:47 |
-37.22 |
-13.64 |
-69.99 |
| 09:46 |
-37.22 |
-13.64 |
-56.61 |
| 09:45 |
-37.22 |
-20.43 |
-51.16 |
| 09:44 |
-37.22 |
-8.73 |
-45.35 |
| 09:43 |
0.00 |
-61.70 |
-44.98 |
| 09:42 |
0.00 |
-61.70 |
-40.25 |
| 09:41 |
0.00 |
8.65 |
-11.14 |
| 09:40 |
0.00 |
0.25 |
-23.74 |
| 09:39 |
0.00 |
-6.65 |
-19.71 |
| 09:38 |
0.00 |
-6.65 |
-21.64 |
| 09:37 |
0.00 |
-6.65 |
-24.10 |
| 09:36 |
0.00 |
-6.65 |
-18.40 |
| 09:35 |
0.00 |
-6.65 |
-15.08 |
| 09:34 |
0.00 |
-18.44 |
-18.21 |
| 09:33 |
0.00 |
-18.44 |
-14.02 |
| 09:32 |
0.00 |
-12.60 |
-13.81 |
| 09:31 |
0.00 |
-12.60 |
-13.04 |
| 09:30 |
0.00 |
0.00 |
1.32 |
|
| 大单资金：9.03万元 |
成交额占比：0.37% |
| 中单资金：-93.74万元 |
成交额占比：-3.79% |
| 小单资金：-262.92万元 |
成交额占比：-10.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
22.50 |
-0.22% |
-121.73 |
726.62 |
9.03 |
0.69% |
59.80 |
4.57% |
-190.56 |
-14.57% |
| 20250609 |
22.55 |
1.35% |
394.98 |
960.60 |
224.73 |
6.54% |
308.42 |
8.97% |
-138.17 |
-4.02% |
| 20250606 |
22.25 |
1.14% |
198.30 |
816.52 |
210.64 |
8.06% |
8.65 |
0.33% |
-20.99 |
-0.80% |
| 20250605 |
26.65 |
0.68% |
271.19 |
625.29 |
179.59 |
10.98% |
54.42 |
3.33% |
37.18 |
2.27% |
| 20250604 |
26.47 |
0.34% |
-220.50 |
1523.78 |
102.63 |
5.72% |
-98.52 |
-5.49% |
-224.61 |
-12.51% |
| 20250603 |
26.38 |
-1.20% |
153.89 |
1044.03 |
243.01 |
11.41% |
-88.02 |
-4.13% |
-1.10 |
-0.05% |
| 20250530 |
26.70 |
-0.48% |
-149.74 |
680.56 |
80.65 |
3.10% |
-25.94 |
-1.00% |
-204.45 |
-7.87% |
| 20250529 |
26.83 |
2.17% |
369.83 |
874.52 |
19.41 |
0.44% |
20.50 |
0.46% |
329.92 |
7.45% |
| 20250528 |
26.26 |
5.21% |
1448.60 |
805.19 |
1078.08 |
18.55% |
414.20 |
7.13% |
-43.68 |
-0.75% |
| 20250527 |
24.96 |
-1.65% |
-917.55 |
-399.29 |
-377.12 |
-17.80% |
-18.96 |
-0.89% |
-521.47 |
-24.61% |
| 20250526 |
25.38 |
0.32% |
-179.29 |
53.51 |
-120.46 |
-6.81% |
-15.90 |
-0.90% |
-42.93 |
-2.43% |
| 20250523 |
25.30 |
0.48% |
551.08 |
52.36 |
274.61 |
9.12% |
279.90 |
9.30% |
-3.43 |
-0.11% |
| 20250522 |
25.18 |
-1.29% |
-608.75 |
-115.62 |
-49.92 |
-2.69% |
-162.05 |
-8.74% |
-396.78 |
-21.39% |
| 20250521 |
25.51 |
-1.43% |
-516.12 |
139.53 |
-126.40 |
-5.50% |
-67.86 |
-2.95% |
-321.86 |
-13.99% |
| 20250520 |
25.88 |
-0.77% |
39.37 |
115.87 |
75.68 |
3.77% |
-26.48 |
-1.32% |
-9.83 |
-0.49% |
| 20250519 |
26.08 |
-0.42% |
-129.40 |
-190.36 |
-121.61 |
-8.38% |
8.39 |
0.58% |
-16.18 |
-1.12% |
| 20250516 |
26.19 |
1.51% |
-152.31 |
297.05 |
106.63 |
4.94% |
-242.63 |
-11.25% |
-16.31 |
-0.76% |
| 20250515 |
25.80 |
-1.38% |
224.22 |
517.05 |
205.23 |
10.45% |
-39.43 |
-2.01% |
58.42 |
2.97% |
| 20250514 |
26.16 |
-1.62% |
-248.14 |
434.83 |
-150.06 |
-6.73% |
-214.18 |
-9.61% |
116.10 |
5.21% |
| 20250513 |
26.59 |
-1.19% |
-187.91 |
1494.24 |
-230.55 |
-6.39% |
85.28 |
2.36% |
-42.64 |
-1.18% |
| 20250512 |
26.91 |
1.17% |
55.31 |
1928.65 |
365.80 |
9.81% |
16.98 |
0.46% |
-327.47 |
-8.78% |
| 20250509 |
26.60 |
1.60% |
-275.60 |
1867.24 |
326.63 |
6.20% |
-364.86 |
-6.93% |
-237.37 |
-4.51% |
| 20250508 |
26.18 |
-1.10% |
762.44 |
1426.95 |
123.01 |
2.27% |
383.75 |
7.07% |
255.68 |
4.71% |
| 20250507 |
26.47 |
5.67% |
1857.88 |
1291.96 |
909.35 |
12.00% |
673.69 |
8.89% |
274.84 |
3.63% |
| 20250506 |
25.05 |
3.94% |
511.58 |
482.22 |
203.86 |
7.83% |
177.86 |
6.83% |
129.86 |
4.99% |
| 20250430 |
24.10 |
1.18% |
410.46 |
188.41 |
304.39 |
13.78% |
231.86 |
10.49% |
-125.79 |
-5.69% |
| 20250429 |
23.82 |
3.57% |
91.52 |
-195.76 |
-113.66 |
-5.77% |
108.27 |
5.50% |
96.91 |
4.92% |
| 20250428 |
23.00 |
-1.12% |
-376.00 |
-96.48 |
-11.98 |
-0.70% |
-112.31 |
-6.55% |
-251.71 |
-14.68% |
| 20250425 |
23.26 |
-1.73% |
-122.59 |
-259.78 |
99.61 |
4.82% |
1.43 |
0.07% |
-223.63 |
-10.81% |
| 20250424 |
23.67 |
-1.05% |
-217.61 |
-301.62 |
-89.95 |
-6.79% |
-99.03 |
-7.48% |
-28.63 |
-2.16% |
688786悦安新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688786悦安新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688786悦安新材 小单资金流向：成交单小于1万股或5万元。
如何看悦安新材[688786]资金流向的流入和流出呢？什么是悦安新材[688786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦安新材[688786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦安新材[688786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
