688231隆达股份 今日实时资金流向 |
15:00 |
111.72 |
-172.63 |
93.66 |
14:59 |
111.72 |
-163.98 |
90.90 |
14:58 |
111.72 |
-163.98 |
90.90 |
14:57 |
111.72 |
-163.98 |
90.90 |
14:56 |
111.72 |
-174.34 |
75.32 |
14:55 |
111.72 |
-174.34 |
74.82 |
14:54 |
111.72 |
-174.34 |
79.17 |
14:53 |
111.72 |
-174.34 |
78.65 |
14:52 |
111.72 |
-177.48 |
86.07 |
14:51 |
111.72 |
-177.48 |
86.07 |
14:50 |
111.72 |
-177.48 |
83.48 |
14:49 |
111.72 |
-170.57 |
84.53 |
14:48 |
111.72 |
-170.57 |
100.91 |
14:47 |
111.72 |
-170.57 |
95.24 |
14:46 |
111.72 |
-162.65 |
87.00 |
14:45 |
111.72 |
-177.87 |
87.90 |
14:44 |
111.72 |
-170.22 |
83.92 |
14:43 |
111.72 |
-170.22 |
90.71 |
14:42 |
111.72 |
-170.22 |
99.52 |
14:41 |
111.72 |
-170.22 |
95.22 |
14:40 |
111.72 |
-170.22 |
94.52 |
14:39 |
111.72 |
-147.74 |
102.54 |
14:38 |
111.72 |
-141.51 |
99.09 |
14:37 |
111.72 |
-141.51 |
101.08 |
14:36 |
111.72 |
-141.51 |
98.69 |
14:35 |
111.72 |
-141.51 |
98.74 |
14:34 |
111.72 |
-141.51 |
101.83 |
14:33 |
111.72 |
-141.51 |
100.64 |
14:32 |
111.72 |
-146.70 |
98.64 |
14:31 |
137.49 |
-146.70 |
98.40 |
14:30 |
137.49 |
-146.70 |
97.05 |
14:29 |
137.49 |
-146.70 |
97.05 |
14:28 |
137.49 |
-146.70 |
94.95 |
14:27 |
137.49 |
-146.70 |
93.96 |
14:26 |
137.49 |
-146.70 |
88.36 |
14:25 |
137.49 |
-134.61 |
88.19 |
14:24 |
137.49 |
-128.78 |
90.47 |
14:23 |
137.49 |
-128.78 |
90.72 |
14:22 |
137.49 |
-123.49 |
86.57 |
14:21 |
137.49 |
-123.49 |
90.11 |
14:20 |
137.49 |
-123.49 |
91.94 |
14:19 |
137.49 |
-123.49 |
93.99 |
14:18 |
137.49 |
-123.49 |
93.99 |
14:17 |
137.49 |
-123.49 |
96.70 |
14:16 |
137.49 |
-123.49 |
90.55 |
14:15 |
137.49 |
-123.49 |
90.19 |
14:14 |
137.49 |
-123.49 |
89.26 |
14:13 |
137.49 |
-123.49 |
88.91 |
14:12 |
137.49 |
-123.49 |
86.30 |
14:11 |
137.49 |
-123.49 |
84.25 |
14:10 |
137.49 |
-118.31 |
81.63 |
14:09 |
137.49 |
-125.57 |
70.48 |
14:08 |
137.49 |
-120.39 |
65.36 |
14:07 |
137.49 |
-104.20 |
67.95 |
14:06 |
159.24 |
-120.90 |
72.10 |
14:05 |
159.24 |
-128.15 |
72.29 |
14:04 |
159.24 |
-142.30 |
64.46 |
14:03 |
159.24 |
-142.30 |
66.57 |
14:02 |
159.24 |
-148.84 |
53.59 |
14:01 |
159.24 |
-148.84 |
58.03 |
14:00 |
159.24 |
-148.84 |
63.64 |
13:59 |
159.24 |
-148.84 |
63.64 |
13:58 |
159.24 |
-147.80 |
65.07 |
13:57 |
159.24 |
-147.80 |
65.07 |
13:56 |
159.24 |
-141.59 |
69.98 |
13:55 |
159.24 |
-133.93 |
70.94 |
13:54 |
159.24 |
-128.05 |
73.89 |
13:53 |
159.24 |
-133.36 |
77.20 |
13:52 |
159.24 |
-133.36 |
77.20 |
13:51 |
159.24 |
-133.36 |
79.58 |
13:50 |
159.24 |
-133.36 |
81.30 |
13:49 |
159.24 |
-133.36 |
81.82 |
13:48 |
159.24 |
-133.36 |
83.51 |
13:47 |
188.42 |
-143.42 |
93.84 |
13:46 |
188.42 |
-143.42 |
98.19 |
13:45 |
188.42 |
-143.42 |
102.35 |
13:44 |
188.42 |
-143.42 |
102.34 |
13:43 |
165.65 |
-122.20 |
97.41 |
13:42 |
165.65 |
-122.20 |
94.00 |
13:41 |
165.65 |
-122.20 |
93.97 |
13:40 |
165.65 |
-122.20 |
95.70 |
13:39 |
165.65 |
-100.62 |
118.21 |
13:38 |
165.65 |
-102.64 |
121.47 |
13:37 |
165.65 |
-102.64 |
123.03 |
13:36 |
165.65 |
-102.64 |
123.65 |
13:35 |
165.65 |
-102.64 |
126.13 |
13:34 |
165.65 |
-102.64 |
129.94 |
13:33 |
165.65 |
-97.61 |
128.28 |
13:32 |
165.65 |
-97.61 |
127.82 |
13:31 |
165.65 |
-97.61 |
128.66 |
13:30 |
165.65 |
-76.70 |
131.94 |
13:29 |
165.65 |
-67.34 |
132.29 |
13:28 |
165.65 |
-67.34 |
132.16 |
13:27 |
165.65 |
-61.80 |
139.69 |
13:26 |
165.65 |
-61.80 |
144.52 |
13:25 |
165.65 |
-61.80 |
144.52 |
13:24 |
165.65 |
-61.80 |
148.11 |
13:23 |
165.65 |
-61.80 |
149.63 |
13:22 |
165.65 |
-61.80 |
150.10 |
13:21 |
165.65 |
-68.03 |
137.20 |
13:20 |
165.65 |
-68.03 |
142.05 |
13:19 |
165.65 |
-68.03 |
141.38 |
13:18 |
165.65 |
-36.08 |
147.96 |
13:17 |
165.65 |
-30.76 |
147.83 |
13:16 |
165.65 |
-1.74 |
150.74 |
13:15 |
165.65 |
6.81 |
157.89 |
13:14 |
165.65 |
17.92 |
162.63 |
13:13 |
165.65 |
29.74 |
175.03 |
13:12 |
165.65 |
29.74 |
174.68 |
13:11 |
165.65 |
40.81 |
181.95 |
13:10 |
165.65 |
18.24 |
184.54 |
13:09 |
95.43 |
11.63 |
176.36 |
13:08 |
95.43 |
11.63 |
167.58 |
13:07 |
95.43 |
-6.94 |
177.35 |
13:06 |
115.62 |
-6.94 |
187.75 |
13:05 |
115.62 |
24.21 |
190.17 |
13:04 |
115.62 |
31.17 |
190.17 |
13:03 |
115.62 |
31.17 |
191.07 |
13:02 |
91.06 |
31.17 |
191.36 |
13:01 |
91.06 |
25.94 |
188.55 |
11:30 |
91.06 |
-0.16 |
181.60 |
11:29 |
91.06 |
-6.42 |
180.56 |
11:28 |
91.06 |
-21.20 |
178.87 |
11:27 |
91.06 |
-12.52 |
177.96 |
11:26 |
91.06 |
-12.52 |
177.96 |
11:25 |
91.06 |
25.51 |
224.10 |
11:24 |
91.06 |
25.51 |
224.12 |
11:23 |
91.06 |
25.51 |
223.77 |
11:22 |
91.06 |
25.51 |
228.09 |
11:21 |
91.06 |
25.51 |
225.47 |
11:20 |
91.06 |
41.10 |
234.70 |
11:19 |
91.06 |
46.13 |
245.10 |
11:18 |
91.06 |
39.16 |
248.23 |
11:17 |
91.06 |
39.16 |
248.38 |
11:16 |
91.06 |
30.69 |
247.51 |
11:15 |
91.06 |
30.69 |
244.73 |
11:14 |
91.06 |
30.69 |
247.42 |
11:13 |
91.06 |
30.69 |
229.53 |
11:12 |
91.06 |
21.98 |
232.32 |
11:11 |
91.06 |
21.98 |
228.14 |
11:10 |
91.06 |
28.51 |
232.87 |
11:09 |
91.06 |
28.51 |
232.71 |
11:08 |
91.06 |
18.80 |
216.94 |
11:07 |
91.06 |
18.80 |
218.24 |
11:06 |
91.06 |
18.80 |
215.74 |
11:05 |
91.06 |
8.36 |
199.19 |
11:04 |
91.06 |
8.36 |
193.56 |
11:03 |
91.06 |
14.15 |
191.48 |
11:02 |
91.06 |
14.15 |
192.45 |
11:01 |
91.06 |
14.15 |
194.01 |
11:00 |
91.06 |
14.15 |
190.47 |
10:59 |
91.06 |
14.15 |
190.47 |
10:58 |
91.06 |
8.21 |
188.85 |
10:57 |
91.06 |
8.21 |
185.00 |
10:56 |
91.06 |
8.21 |
185.00 |
10:55 |
91.06 |
8.21 |
182.39 |
10:54 |
91.06 |
8.21 |
181.70 |
10:53 |
91.06 |
23.61 |
178.57 |
10:52 |
91.06 |
23.61 |
174.60 |
10:51 |
91.06 |
14.93 |
166.68 |
10:50 |
91.06 |
14.93 |
160.88 |
10:49 |
91.06 |
14.93 |
149.24 |
10:48 |
91.06 |
20.82 |
135.72 |
10:47 |
91.06 |
35.77 |
131.62 |
10:46 |
91.06 |
44.44 |
136.51 |
10:45 |
91.06 |
44.44 |
146.67 |
10:44 |
91.06 |
36.45 |
132.96 |
10:43 |
91.06 |
36.45 |
124.71 |
10:42 |
91.06 |
36.45 |
117.63 |
10:41 |
91.06 |
36.45 |
115.74 |
10:40 |
91.06 |
41.65 |
123.00 |
10:39 |
91.06 |
41.65 |
122.90 |
10:38 |
91.06 |
41.65 |
118.49 |
10:37 |
91.06 |
41.65 |
112.41 |
10:36 |
91.06 |
46.72 |
117.51 |
10:35 |
91.06 |
46.72 |
117.40 |
10:34 |
91.06 |
46.72 |
100.98 |
10:33 |
91.06 |
53.03 |
105.07 |
10:32 |
91.06 |
47.46 |
110.50 |
10:31 |
91.06 |
47.46 |
104.17 |
10:30 |
91.06 |
47.46 |
104.52 |
10:29 |
91.06 |
53.03 |
109.13 |
10:28 |
91.06 |
53.03 |
112.61 |
10:27 |
91.06 |
53.03 |
114.12 |
10:26 |
91.06 |
67.77 |
123.00 |
10:25 |
91.06 |
67.77 |
116.53 |
10:24 |
91.06 |
68.51 |
116.15 |
10:23 |
91.06 |
68.51 |
115.37 |
10:22 |
91.06 |
68.51 |
104.91 |
10:21 |
91.06 |
62.87 |
103.65 |
10:20 |
91.06 |
62.87 |
108.08 |
10:19 |
91.06 |
78.84 |
108.29 |
10:18 |
91.06 |
78.84 |
111.07 |
10:17 |
91.06 |
78.84 |
111.43 |
10:16 |
111.76 |
78.84 |
105.83 |
10:15 |
111.76 |
73.27 |
100.42 |
10:14 |
-43.00 |
65.79 |
92.16 |
10:13 |
-43.00 |
73.74 |
89.12 |
10:12 |
-43.00 |
63.24 |
86.92 |
10:11 |
-43.00 |
63.24 |
85.19 |
10:10 |
-43.00 |
68.45 |
80.46 |
10:09 |
-43.00 |
68.45 |
80.46 |
10:08 |
-43.00 |
80.96 |
70.76 |
10:07 |
-43.00 |
77.46 |
72.49 |
10:06 |
-43.00 |
77.46 |
62.18 |
10:05 |
-43.00 |
77.46 |
62.36 |
10:04 |
-43.00 |
77.46 |
68.44 |
10:03 |
-43.00 |
77.46 |
61.86 |
10:02 |
-43.00 |
77.46 |
63.77 |
10:01 |
-43.00 |
94.52 |
67.59 |
10:00 |
-43.00 |
94.52 |
58.63 |
09:59 |
-43.00 |
94.52 |
70.06 |
09:58 |
-43.00 |
85.69 |
86.05 |
09:57 |
-43.00 |
103.07 |
88.62 |
09:56 |
-43.00 |
103.07 |
83.03 |
09:55 |
-43.00 |
95.76 |
75.94 |
09:54 |
-43.00 |
102.81 |
84.91 |
09:53 |
-43.00 |
107.65 |
78.96 |
09:52 |
-43.00 |
107.65 |
90.40 |
09:51 |
-43.00 |
122.63 |
92.28 |
09:50 |
-43.00 |
49.31 |
71.89 |
09:49 |
-43.00 |
33.03 |
69.32 |
09:48 |
-43.00 |
41.68 |
66.72 |
09:47 |
-43.00 |
41.68 |
68.97 |
09:46 |
-43.00 |
35.11 |
67.74 |
09:45 |
-43.00 |
14.73 |
65.09 |
09:44 |
-43.00 |
14.73 |
65.72 |
09:43 |
-43.00 |
8.59 |
65.19 |
09:42 |
-17.23 |
8.59 |
80.12 |
09:41 |
-17.23 |
5.37 |
81.88 |
09:40 |
-17.23 |
23.15 |
98.06 |
09:39 |
-17.23 |
11.22 |
79.30 |
09:38 |
-17.23 |
19.52 |
72.47 |
09:37 |
-17.23 |
20.72 |
71.92 |
09:36 |
-17.23 |
15.52 |
68.10 |
09:35 |
4.31 |
-29.77 |
46.83 |
09:34 |
-21.14 |
-28.92 |
51.72 |
09:33 |
0.00 |
-32.90 |
35.31 |
09:32 |
0.00 |
-72.04 |
27.75 |
09:31 |
0.00 |
-72.10 |
6.58 |
09:30 |
0.00 |
0.00 |
-4.92 |
|
大单资金:111.72万元 |
成交额占比:2.52% |
中单资金:-172.63万元 |
成交额占比:-3.90% |
小单资金:93.66万元 |
成交额占比:2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
17.27 |
0.76% |
32.75 |
-201.46 |
111.72 |
2.52% |
-172.63 |
-3.90% |
93.66 |
2.11% |
20250625 |
17.14 |
0.76% |
-57.78 |
-728.41 |
70.52 |
1.58% |
-52.69 |
-1.18% |
-75.61 |
-1.69% |
20250624 |
17.01 |
2.35% |
41.37 |
-751.79 |
-285.55 |
-7.37% |
248.05 |
6.40% |
78.87 |
2.04% |
20250623 |
16.62 |
1.40% |
-91.69 |
-744.51 |
-94.26 |
-4.16% |
107.05 |
4.73% |
-104.48 |
-4.61% |
20250620 |
16.39 |
-0.30% |
192.52 |
-906.41 |
-3.89 |
-0.17% |
10.13 |
0.45% |
186.28 |
8.25% |
20250619 |
16.44 |
-3.07% |
-1384.56 |
-1037.90 |
-415.23 |
-7.96% |
-617.92 |
-11.85% |
-351.41 |
-6.74% |
20250618 |
16.96 |
0.41% |
114.25 |
-529.75 |
47.14 |
1.53% |
-67.65 |
-2.20% |
134.76 |
4.38% |
20250617 |
16.89 |
-0.82% |
-506.85 |
-460.91 |
-278.27 |
-8.11% |
-171.29 |
-4.99% |
-57.29 |
-1.67% |
20250616 |
17.03 |
0.53% |
-34.64 |
-704.78 |
-256.16 |
-5.54% |
0.21 |
0.00% |
221.31 |
4.79% |
20250613 |
16.94 |
-0.88% |
-799.73 |
-574.98 |
-135.38 |
-2.35% |
-64.63 |
-1.12% |
-599.72 |
-10.39% |
20250612 |
17.09 |
0.18% |
-51.07 |
-361.50 |
92.92 |
2.20% |
-89.49 |
-2.12% |
-54.50 |
-1.29% |
20250611 |
17.06 |
0.47% |
-126.14 |
23.80 |
115.98 |
2.31% |
-68.71 |
-1.37% |
-173.41 |
-3.45% |
20250610 |
17.05 |
-3.34% |
-1717.40 |
-80.32 |
-522.14 |
-6.44% |
-443.97 |
-5.48% |
-751.29 |
-9.27% |
20250609 |
17.64 |
0.51% |
-1154.87 |
385.64 |
-126.36 |
-1.15% |
333.91 |
3.03% |
-1362.42 |
-12.35% |
20250606 |
17.55 |
4.53% |
210.24 |
431.24 |
78.10 |
0.65% |
-125.02 |
-1.05% |
257.16 |
2.15% |
20250605 |
16.79 |
2.75% |
1649.49 |
396.62 |
478.22 |
6.94% |
932.75 |
13.54% |
238.52 |
3.46% |
20250604 |
16.34 |
-0.24% |
119.11 |
-72.25 |
11.86 |
0.44% |
-34.32 |
-1.26% |
141.57 |
5.20% |
20250603 |
16.38 |
1.93% |
87.14 |
-355.27 |
-56.18 |
-1.48% |
227.19 |
6.00% |
-83.87 |
-2.21% |
20250530 |
16.07 |
1.01% |
-66.24 |
-435.21 |
-80.76 |
-2.86% |
-148.61 |
-5.26% |
163.13 |
5.78% |
20250529 |
15.91 |
1.08% |
342.41 |
-371.83 |
43.48 |
1.97% |
126.37 |
5.72% |
172.56 |
7.81% |
20250528 |
15.74 |
-0.32% |
-181.29 |
-589.97 |
9.35 |
0.60% |
-58.81 |
-3.77% |
-131.83 |
-8.45% |
20250527 |
15.79 |
-0.13% |
-549.03 |
-740.53 |
-271.16 |
-12.97% |
-193.92 |
-9.28% |
-83.95 |
-4.02% |
20250526 |
15.81 |
0.89% |
-134.89 |
-458.28 |
-136.12 |
-6.67% |
24.40 |
1.20% |
-23.17 |
-1.14% |
20250523 |
15.67 |
-0.13% |
145.46 |
-322.16 |
-17.38 |
-0.71% |
89.86 |
3.69% |
72.98 |
2.99% |
20250522 |
15.69 |
-2.36% |
-676.23 |
-120.33 |
-174.66 |
-7.42% |
-186.22 |
-7.91% |
-315.35 |
-13.39% |
20250521 |
16.07 |
0.00% |
-475.21 |
12.35 |
-141.21 |
-6.08% |
-122.14 |
-5.26% |
-211.86 |
-9.12% |
20250520 |
16.07 |
-0.31% |
-313.20 |
114.30 |
11.09 |
0.61% |
-92.77 |
-5.09% |
-231.52 |
-12.70% |
20250519 |
16.12 |
0.88% |
-78.02 |
-69.90 |
0.00 |
0.00% |
53.79 |
3.15% |
-131.81 |
-7.71% |
20250516 |
15.98 |
0.19% |
-82.63 |
-163.12 |
184.45 |
7.42% |
-69.02 |
-2.78% |
-198.06 |
-7.97% |
20250515 |
15.95 |
-0.87% |
-439.86 |
-670.37 |
-41.98 |
-1.75% |
-184.80 |
-7.72% |
-213.08 |
-8.90% |
688231隆达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688231隆达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688231隆达股份 小单资金流向:成交单小于1万股或5万元。
如何看隆达股份[688231]资金流向的流入和流出呢?什么是隆达股份[688231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆达股份[688231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆达股份[688231]资金流向的计算方法不同,所以数据会有不一致的情况。
|