688195腾景科技 今日实时资金流向 |
15:00 |
-3755.83 |
-3664.18 |
-1797.89 |
14:59 |
-3755.83 |
-3638.30 |
-1777.27 |
14:58 |
-3755.83 |
-3638.30 |
-1777.27 |
14:57 |
-3755.83 |
-3638.30 |
-1777.27 |
14:56 |
-3658.78 |
-3638.30 |
-1761.10 |
14:55 |
-3658.78 |
-3632.48 |
-1756.88 |
14:54 |
-3658.78 |
-3625.15 |
-1747.13 |
14:53 |
-3658.78 |
-3606.71 |
-1747.13 |
14:52 |
-3558.02 |
-3593.77 |
-1742.24 |
14:51 |
-3558.02 |
-3549.13 |
-1728.56 |
14:50 |
-2849.10 |
-3516.78 |
-1682.22 |
14:49 |
-2231.22 |
-3483.14 |
-1640.15 |
14:48 |
-2231.22 |
-3483.14 |
-1604.80 |
14:47 |
-2231.22 |
-3483.14 |
-1598.99 |
14:46 |
-2231.22 |
-3483.14 |
-1594.97 |
14:45 |
-2231.22 |
-3483.14 |
-1593.45 |
14:44 |
-2205.41 |
-3466.96 |
-1586.98 |
14:43 |
-2205.41 |
-3466.96 |
-1585.31 |
14:42 |
-2205.41 |
-3466.96 |
-1580.01 |
14:41 |
-2205.41 |
-3466.96 |
-1575.64 |
14:40 |
-2205.41 |
-3459.22 |
-1573.79 |
14:39 |
-2205.41 |
-3454.04 |
-1569.33 |
14:38 |
-2205.41 |
-3454.04 |
-1566.10 |
14:37 |
-2205.41 |
-3454.04 |
-1554.62 |
14:36 |
-2205.41 |
-3454.04 |
-1554.62 |
14:35 |
-2205.41 |
-3454.04 |
-1550.09 |
14:34 |
-2205.41 |
-3454.04 |
-1544.92 |
14:33 |
-2140.97 |
-3454.04 |
-1541.09 |
14:32 |
-2140.97 |
-3454.04 |
-1539.80 |
14:31 |
-2113.79 |
-3437.22 |
-1534.61 |
14:30 |
-2113.79 |
-3437.22 |
-1527.75 |
14:29 |
-2113.79 |
-3437.22 |
-1522.70 |
14:28 |
-2113.79 |
-3437.22 |
-1522.70 |
14:27 |
-2113.79 |
-3437.22 |
-1522.70 |
14:26 |
-2113.79 |
-3437.22 |
-1516.11 |
14:25 |
-2113.79 |
-3437.22 |
-1516.11 |
14:24 |
-2113.79 |
-3437.22 |
-1513.73 |
14:23 |
-2113.79 |
-3437.22 |
-1513.73 |
14:22 |
-2113.79 |
-3423.63 |
-1506.63 |
14:21 |
-2113.79 |
-3423.63 |
-1503.40 |
14:20 |
-2113.79 |
-3423.63 |
-1498.49 |
14:19 |
-2113.79 |
-3423.63 |
-1489.29 |
14:18 |
-2113.79 |
-3423.63 |
-1477.63 |
14:17 |
-2113.79 |
-3406.83 |
-1468.43 |
14:16 |
-2113.79 |
-3381.93 |
-1468.43 |
14:15 |
-2113.79 |
-3381.93 |
-1468.43 |
14:14 |
-2113.79 |
-3375.47 |
-1460.06 |
14:13 |
-2113.79 |
-3362.53 |
-1458.24 |
14:12 |
-2027.69 |
-3362.53 |
-1453.39 |
14:11 |
-2027.69 |
-3356.05 |
-1450.98 |
14:10 |
-2027.69 |
-3349.59 |
-1450.98 |
14:09 |
-2027.69 |
-3349.59 |
-1448.40 |
14:08 |
-2027.69 |
-3349.59 |
-1448.40 |
14:07 |
-2027.69 |
-3343.11 |
-1445.81 |
14:06 |
-2027.69 |
-3343.11 |
-1444.52 |
14:05 |
-1801.24 |
-3331.47 |
-1433.00 |
14:04 |
-1801.24 |
-3331.47 |
-1433.00 |
14:03 |
-1801.24 |
-3309.47 |
-1433.00 |
14:02 |
-1801.24 |
-3303.00 |
-1433.00 |
14:01 |
-1801.24 |
-3303.00 |
-1429.48 |
14:00 |
-1801.24 |
-3303.00 |
-1426.25 |
13:59 |
-1801.24 |
-3303.00 |
-1422.18 |
13:58 |
-1801.24 |
-3296.34 |
-1420.61 |
13:57 |
-1801.24 |
-3296.34 |
-1417.66 |
13:56 |
-1801.24 |
-3296.34 |
-1415.72 |
13:55 |
-1801.24 |
-3289.87 |
-1410.00 |
13:54 |
-1801.24 |
-3289.87 |
-1404.65 |
13:53 |
-1801.24 |
-3289.87 |
-1401.40 |
13:52 |
-1801.24 |
-3270.46 |
-1401.40 |
13:51 |
-1719.85 |
-3257.52 |
-1401.40 |
13:50 |
-1719.85 |
-3257.52 |
-1392.05 |
13:49 |
-1719.85 |
-3257.52 |
-1392.05 |
13:48 |
-1719.85 |
-3257.52 |
-1390.75 |
13:47 |
-1719.85 |
-3226.33 |
-1390.75 |
13:46 |
-1719.85 |
-3226.33 |
-1380.08 |
13:45 |
-1655.15 |
-3226.33 |
-1376.62 |
13:44 |
-1655.15 |
-3226.33 |
-1376.62 |
13:43 |
-1655.15 |
-3206.92 |
-1372.77 |
13:42 |
-1632.24 |
-3206.92 |
-1369.53 |
13:41 |
-1632.24 |
-3206.92 |
-1366.04 |
13:40 |
-1632.24 |
-3206.92 |
-1366.04 |
13:39 |
-1601.61 |
-3206.92 |
-1364.75 |
13:38 |
-1601.61 |
-3206.92 |
-1364.75 |
13:37 |
-1601.61 |
-3200.45 |
-1361.14 |
13:36 |
-1601.61 |
-3177.81 |
-1358.72 |
13:35 |
-1601.61 |
-3177.81 |
-1354.81 |
13:34 |
-1601.61 |
-3168.17 |
-1354.81 |
13:33 |
-1601.61 |
-3168.17 |
-1353.52 |
13:32 |
-1566.02 |
-3168.17 |
-1350.14 |
13:31 |
-1566.02 |
-3168.17 |
-1339.27 |
13:30 |
-1566.02 |
-3168.17 |
-1336.04 |
13:29 |
-1566.02 |
-3168.17 |
-1336.04 |
13:28 |
-1566.02 |
-3168.17 |
-1330.21 |
13:27 |
-1566.02 |
-3168.17 |
-1323.23 |
13:26 |
-1434.92 |
-3168.17 |
-1321.94 |
13:25 |
-1408.69 |
-3148.75 |
-1318.35 |
13:24 |
-1408.69 |
-3148.75 |
-1316.38 |
13:23 |
-1376.34 |
-3148.75 |
-1311.16 |
13:22 |
-1376.34 |
-3148.75 |
-1301.44 |
13:21 |
-1376.34 |
-3148.75 |
-1298.73 |
13:20 |
-1376.34 |
-3142.28 |
-1298.73 |
13:19 |
-1376.34 |
-3142.28 |
-1295.81 |
13:18 |
-1376.34 |
-3127.40 |
-1290.64 |
13:17 |
-1376.34 |
-3127.40 |
-1287.73 |
13:16 |
-1343.99 |
-3120.93 |
-1279.45 |
13:15 |
-1343.99 |
-3120.93 |
-1279.45 |
13:14 |
-1343.99 |
-3120.93 |
-1272.56 |
13:13 |
-1343.99 |
-3107.99 |
-1266.36 |
13:12 |
-1343.99 |
-3107.99 |
-1264.41 |
13:11 |
-1343.99 |
-3107.99 |
-1264.41 |
13:10 |
-1343.99 |
-3101.52 |
-1260.39 |
13:09 |
-1343.99 |
-3101.52 |
-1257.80 |
13:08 |
-1343.99 |
-3101.52 |
-1256.51 |
13:07 |
-1343.99 |
-3101.52 |
-1252.48 |
13:06 |
-1343.99 |
-3101.52 |
-1252.48 |
13:05 |
-1343.99 |
-3101.52 |
-1249.42 |
13:04 |
-1343.99 |
-3101.52 |
-1246.62 |
13:03 |
-1083.92 |
-3088.58 |
-1242.09 |
13:02 |
-678.02 |
-3079.18 |
-1231.52 |
13:01 |
-678.02 |
-3079.18 |
-1226.22 |
11:30 |
-645.67 |
-3048.12 |
-1187.60 |
11:29 |
-645.67 |
-3048.12 |
-1182.45 |
11:28 |
-645.67 |
-3048.12 |
-1178.58 |
11:27 |
-619.79 |
-3041.65 |
-1175.70 |
11:26 |
-619.79 |
-3041.65 |
-1172.97 |
11:25 |
-619.79 |
-3041.65 |
-1163.91 |
11:24 |
-503.33 |
-3032.45 |
-1161.17 |
11:23 |
-503.33 |
-3032.45 |
-1158.38 |
11:22 |
-503.33 |
-3032.45 |
-1152.79 |
11:21 |
-503.33 |
-3032.45 |
-1151.49 |
11:20 |
-503.33 |
-3032.45 |
-1147.73 |
11:19 |
-503.33 |
-3032.45 |
-1147.73 |
11:18 |
-503.33 |
-3023.82 |
-1142.53 |
11:17 |
-503.33 |
-3011.93 |
-1142.53 |
11:16 |
-503.33 |
-3011.93 |
-1138.33 |
11:15 |
-503.33 |
-3005.46 |
-1138.33 |
11:14 |
-503.33 |
-2998.99 |
-1133.96 |
11:13 |
-503.33 |
-2998.99 |
-1130.30 |
11:12 |
-479.68 |
-2998.99 |
-1129.01 |
11:11 |
-479.68 |
-2998.99 |
-1127.72 |
11:10 |
-350.28 |
-2998.99 |
-1112.18 |
11:09 |
-350.28 |
-2998.99 |
-1107.10 |
11:08 |
-156.18 |
-2982.00 |
-1105.08 |
11:07 |
-136.12 |
-2982.00 |
-1097.56 |
11:06 |
-136.12 |
-2982.00 |
-1095.13 |
11:05 |
-136.12 |
-2970.36 |
-1076.36 |
11:04 |
-136.12 |
-2956.51 |
-1066.66 |
11:03 |
-71.42 |
-2956.51 |
-1059.07 |
11:02 |
-71.42 |
-2937.10 |
-1054.54 |
11:01 |
173.13 |
-2867.56 |
-1044.02 |
11:00 |
393.11 |
-2834.51 |
-1003.18 |
10:59 |
575.01 |
-2784.69 |
-988.61 |
10:58 |
1366.16 |
-2765.28 |
-938.72 |
10:57 |
1366.16 |
-2745.80 |
-936.13 |
10:56 |
1366.16 |
-2745.80 |
-933.03 |
10:55 |
1366.16 |
-2745.80 |
-930.52 |
10:54 |
1366.16 |
-2745.80 |
-926.64 |
10:53 |
1366.16 |
-2745.80 |
-924.04 |
10:52 |
1366.16 |
-2745.80 |
-922.71 |
10:51 |
1366.16 |
-2736.80 |
-919.47 |
10:50 |
1366.16 |
-2723.86 |
-915.57 |
10:49 |
1366.16 |
-2694.74 |
-915.57 |
10:48 |
1366.16 |
-2675.33 |
-914.28 |
10:47 |
1366.16 |
-2649.96 |
-911.61 |
10:46 |
1366.16 |
-2649.96 |
-911.61 |
10:45 |
1366.16 |
-2649.96 |
-910.32 |
10:44 |
1366.16 |
-2640.90 |
-909.02 |
10:43 |
1366.16 |
-2634.43 |
-905.79 |
10:42 |
1417.27 |
-2621.49 |
-900.61 |
10:41 |
1417.27 |
-2621.49 |
-895.30 |
10:40 |
1417.27 |
-2621.49 |
-861.37 |
10:39 |
1417.27 |
-2606.54 |
-861.37 |
10:38 |
1481.97 |
-2600.07 |
-856.82 |
10:37 |
1546.67 |
-2600.07 |
-856.82 |
10:36 |
1617.84 |
-2600.07 |
-854.88 |
10:35 |
1650.19 |
-2600.07 |
-845.77 |
10:34 |
1714.89 |
-2580.57 |
-844.48 |
10:33 |
1714.89 |
-2580.57 |
-839.91 |
10:32 |
1714.89 |
-2580.57 |
-838.62 |
10:31 |
1714.89 |
-2580.57 |
-836.64 |
10:30 |
1714.89 |
-2580.57 |
-830.91 |
10:29 |
1714.89 |
-2580.57 |
-827.82 |
10:28 |
1714.89 |
-2574.10 |
-825.19 |
10:27 |
1745.82 |
-2574.10 |
-817.22 |
10:26 |
1745.82 |
-2567.63 |
-814.58 |
10:25 |
1745.82 |
-2561.16 |
-779.49 |
10:24 |
1745.82 |
-2561.16 |
-778.19 |
10:23 |
1745.82 |
-2554.69 |
-769.74 |
10:22 |
1771.70 |
-2548.22 |
-765.22 |
10:21 |
1836.40 |
-2548.22 |
-756.80 |
10:20 |
1836.40 |
-2548.22 |
-730.60 |
10:19 |
1836.40 |
-2533.34 |
-723.24 |
10:18 |
1836.40 |
-2533.34 |
-701.23 |
10:17 |
1862.28 |
-2526.87 |
-690.20 |
10:16 |
1926.98 |
-2501.64 |
-674.69 |
10:15 |
1966.71 |
-2501.64 |
-661.42 |
10:14 |
2063.76 |
-2466.37 |
-424.44 |
10:13 |
2063.76 |
-2459.90 |
-414.25 |
10:12 |
2089.64 |
-2445.66 |
-400.66 |
10:11 |
2089.64 |
-2419.67 |
-385.13 |
10:10 |
2165.60 |
-2362.75 |
-371.21 |
10:09 |
2165.60 |
-2348.52 |
-366.64 |
10:08 |
2285.37 |
-2336.87 |
-355.62 |
10:07 |
2285.37 |
-2320.94 |
-338.14 |
10:06 |
2444.95 |
-2301.53 |
-325.20 |
10:05 |
2574.34 |
-2267.11 |
-304.93 |
10:04 |
2612.29 |
-2259.34 |
-293.93 |
10:03 |
2662.22 |
-2241.23 |
-270.80 |
10:02 |
2755.33 |
-2152.45 |
-235.38 |
10:01 |
2820.03 |
-2111.00 |
-203.78 |
10:00 |
3062.75 |
-1986.59 |
-134.20 |
09:59 |
4725.36 |
-1726.38 |
20.98 |
09:58 |
714.45 |
-1600.72 |
114.04 |
09:57 |
859.44 |
-1481.52 |
289.04 |
09:56 |
338.77 |
-1398.65 |
241.38 |
09:55 |
163.22 |
-1238.87 |
220.35 |
09:54 |
106.43 |
-1128.94 |
227.76 |
09:53 |
99.31 |
-1083.29 |
221.61 |
09:52 |
52.11 |
-1083.70 |
198.64 |
09:51 |
-723.42 |
-1082.98 |
70.85 |
09:50 |
-804.72 |
-1070.19 |
100.72 |
09:49 |
-1181.97 |
-1119.97 |
37.31 |
09:48 |
-1426.36 |
-1166.14 |
-112.43 |
09:47 |
-999.08 |
-1280.44 |
-226.93 |
09:46 |
-739.56 |
-1136.76 |
-203.43 |
09:45 |
-636.95 |
-1182.98 |
-388.25 |
09:44 |
-799.80 |
-1027.69 |
-332.43 |
09:43 |
-1461.13 |
-944.80 |
-803.35 |
09:42 |
-1450.91 |
-946.53 |
-824.97 |
09:41 |
-1403.15 |
-913.78 |
-891.32 |
09:40 |
-1473.50 |
-805.26 |
-1036.08 |
09:39 |
-1252.85 |
-715.77 |
-1006.95 |
09:38 |
-1888.94 |
-786.19 |
-990.76 |
09:37 |
-2091.86 |
-826.38 |
-1037.90 |
09:36 |
-2003.92 |
-779.87 |
-1164.38 |
09:35 |
-1992.48 |
-670.68 |
-1185.08 |
09:34 |
-2539.09 |
-743.17 |
-1139.61 |
09:33 |
-1021.99 |
-357.12 |
-789.82 |
09:32 |
-644.42 |
-560.83 |
-695.78 |
09:31 |
-326.28 |
-462.05 |
-469.69 |
09:30 |
402.35 |
-27.00 |
-47.80 |
|
大单资金:-3755.83万元 |
成交额占比:-4.22% |
中单资金:-3664.18万元 |
成交额占比:-4.12% |
小单资金:-1797.89万元 |
成交额占比:-2.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
64.70 |
19.99% |
-9217.90 |
7800.55 |
-3755.83 |
-4.22% |
-3664.18 |
-4.12% |
-1797.89 |
-2.02% |
20250815 |
53.92 |
11.18% |
1001.90 |
13809.86 |
2538.80 |
2.31% |
1150.80 |
1.05% |
-2687.70 |
-2.45% |
20250814 |
48.50 |
4.80% |
8226.77 |
10701.32 |
5630.98 |
7.15% |
732.12 |
0.93% |
1863.67 |
2.37% |
20250813 |
46.28 |
1.89% |
3839.30 |
4755.66 |
2601.58 |
9.54% |
920.85 |
3.38% |
316.87 |
1.16% |
20250812 |
45.42 |
1.25% |
341.90 |
2364.94 |
785.02 |
4.45% |
-357.59 |
-2.03% |
-85.53 |
-0.48% |
20250811 |
44.86 |
1.68% |
-708.83 |
1743.75 |
2253.48 |
9.46% |
-952.88 |
-4.00% |
-2009.43 |
-8.43% |
20250808 |
44.12 |
-3.25% |
-818.86 |
-1280.82 |
-569.74 |
-2.02% |
25.10 |
0.09% |
-274.22 |
-0.97% |
20250807 |
45.60 |
-3.10% |
752.53 |
-1804.80 |
-314.68 |
-1.27% |
130.42 |
0.53% |
936.79 |
3.78% |
20250806 |
47.06 |
0.45% |
-21.90 |
-567.10 |
210.86 |
1.36% |
57.37 |
0.37% |
-290.13 |
-1.87% |
20250805 |
46.85 |
-0.17% |
1848.63 |
553.79 |
163.83 |
0.75% |
1185.75 |
5.46% |
499.05 |
2.30% |
20250804 |
46.93 |
0.36% |
-1758.81 |
7938.28 |
-771.09 |
-4.00% |
-380.59 |
-1.97% |
-607.13 |
-3.15% |
20250801 |
46.76 |
-3.49% |
-1035.31 |
10806.08 |
-1093.72 |
-3.90% |
-1292.96 |
-4.61% |
1351.37 |
4.82% |
20250731 |
48.45 |
-0.31% |
2703.37 |
12606.03 |
923.02 |
2.05% |
307.57 |
0.68% |
1472.78 |
3.27% |
20250730 |
48.60 |
1.78% |
2929.91 |
12473.99 |
1331.75 |
3.05% |
-507.31 |
-1.16% |
2105.47 |
4.82% |
20250729 |
47.75 |
6.25% |
13099.60 |
10277.03 |
7548.32 |
13.92% |
4434.62 |
8.18% |
1116.66 |
2.06% |
20250728 |
44.94 |
2.84% |
4581.52 |
4801.16 |
2096.71 |
6.34% |
1371.21 |
4.14% |
1113.60 |
3.36% |
20250725 |
43.70 |
1.84% |
1258.06 |
2453.39 |
706.23 |
3.02% |
62.71 |
0.27% |
489.12 |
2.09% |
20250724 |
42.91 |
1.11% |
31.45 |
-12.16 |
790.98 |
3.59% |
-541.04 |
-2.46% |
-218.49 |
-0.99% |
20250723 |
42.44 |
-0.96% |
-1729.16 |
416.63 |
-865.21 |
-5.26% |
-185.41 |
-1.13% |
-678.54 |
-4.13% |
20250722 |
42.85 |
2.00% |
1726.59 |
2026.55 |
2072.45 |
6.82% |
374.74 |
1.23% |
-720.60 |
-2.37% |
20250721 |
42.01 |
0.02% |
-1651.52 |
508.59 |
-251.06 |
-1.93% |
-526.93 |
-4.06% |
-873.53 |
-6.73% |
20250718 |
42.00 |
-1.34% |
-4810.03 |
-259.20 |
-1759.32 |
-11.11% |
-1375.01 |
-8.69% |
-1675.70 |
-10.59% |
20250717 |
42.57 |
3.08% |
2454.11 |
251.67 |
1219.77 |
5.33% |
1131.09 |
4.94% |
103.25 |
0.45% |
20250716 |
41.30 |
0.73% |
676.44 |
-164.76 |
744.71 |
4.55% |
293.32 |
1.79% |
-361.59 |
-2.21% |
20250715 |
41.00 |
0.44% |
-178.77 |
-766.60 |
554.49 |
3.06% |
-141.92 |
-0.78% |
-591.34 |
-3.26% |
20250714 |
40.82 |
-0.85% |
-2278.87 |
-1161.18 |
-1018.85 |
-10.65% |
-717.08 |
-7.50% |
-542.94 |
-5.68% |
20250711 |
41.17 |
-0.72% |
-2571.79 |
-456.94 |
-1248.45 |
-12.24% |
-852.20 |
-8.35% |
-471.14 |
-4.62% |
20250710 |
41.47 |
1.87% |
286.04 |
-1221.69 |
803.34 |
4.50% |
155.58 |
0.87% |
-672.88 |
-3.77% |
20250709 |
40.71 |
-2.40% |
-1125.49 |
-1270.16 |
142.87 |
1.19% |
-740.09 |
-6.19% |
-528.27 |
-4.42% |
20250708 |
41.71 |
2.08% |
928.60 |
-3789.85 |
159.91 |
1.19% |
704.44 |
5.26% |
64.25 |
0.48% |
688195腾景科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688195腾景科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688195腾景科技 小单资金流向:成交单小于1万股或5万元。
如何看腾景科技[688195]资金流向的流入和流出呢?什么是腾景科技[688195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾景科技[688195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾景科技[688195]资金流向的计算方法不同,所以数据会有不一致的情况。
|