688195腾景科技 今日实时资金流向 |
15:00 |
-1114.48 |
-2175.21 |
1357.75 |
14:59 |
-1460.22 |
-2312.64 |
1293.45 |
14:58 |
-1460.22 |
-2312.64 |
1293.45 |
14:57 |
-1460.22 |
-2319.77 |
1293.45 |
14:56 |
-1911.24 |
-2339.62 |
1283.09 |
14:55 |
-2001.23 |
-2344.15 |
1195.56 |
14:54 |
-2142.20 |
-2247.08 |
1216.41 |
14:53 |
-2163.39 |
-2297.36 |
1168.92 |
14:52 |
-2139.71 |
-2272.55 |
1152.00 |
14:51 |
-2140.67 |
-2181.70 |
1243.75 |
14:50 |
-2137.13 |
-2161.02 |
1164.40 |
14:49 |
-2244.77 |
-2220.81 |
1011.71 |
14:48 |
-2190.62 |
-2205.58 |
1009.39 |
14:47 |
-2126.35 |
-2223.41 |
999.25 |
14:46 |
-2030.37 |
-2248.46 |
975.29 |
14:45 |
-2073.07 |
-2195.03 |
1052.45 |
14:44 |
-2073.07 |
-2220.32 |
1025.50 |
14:43 |
-2103.92 |
-2230.13 |
1045.61 |
14:42 |
-2103.92 |
-2230.48 |
1062.14 |
14:41 |
-2149.85 |
-2220.99 |
1054.95 |
14:40 |
-2149.85 |
-2212.69 |
1068.97 |
14:39 |
-2129.83 |
-2274.89 |
975.78 |
14:38 |
-2151.16 |
-2306.09 |
964.14 |
14:37 |
-2201.69 |
-2291.32 |
944.58 |
14:36 |
-2262.67 |
-2248.19 |
981.93 |
14:35 |
-2262.67 |
-2220.04 |
998.92 |
14:34 |
-2262.67 |
-2210.87 |
1005.01 |
14:33 |
-2262.67 |
-2228.25 |
973.02 |
14:32 |
-2262.67 |
-2200.18 |
964.92 |
14:31 |
-2183.68 |
-2272.92 |
928.07 |
14:30 |
-2221.78 |
-2338.34 |
943.84 |
14:29 |
-2243.16 |
-2338.43 |
949.97 |
14:28 |
-1734.57 |
-2260.97 |
987.41 |
14:27 |
-1763.75 |
-2338.47 |
932.99 |
14:26 |
-1874.33 |
-2452.34 |
812.99 |
14:25 |
-1874.33 |
-2488.11 |
775.11 |
14:24 |
-1850.51 |
-2453.31 |
784.70 |
14:23 |
-1850.51 |
-2485.42 |
756.66 |
14:22 |
-1850.51 |
-2496.79 |
760.81 |
14:21 |
-1810.01 |
-2478.31 |
757.82 |
14:20 |
-1819.63 |
-2509.34 |
739.13 |
14:19 |
-1797.33 |
-2477.06 |
738.20 |
14:18 |
-1797.33 |
-2489.14 |
721.14 |
14:17 |
-1747.09 |
-2481.08 |
675.26 |
14:16 |
-1845.17 |
-2490.95 |
718.54 |
14:15 |
-1937.17 |
-2491.53 |
733.70 |
14:14 |
-2029.57 |
-2460.01 |
707.10 |
14:13 |
-1977.45 |
-2460.01 |
708.27 |
14:12 |
-1935.73 |
-2410.14 |
715.30 |
14:11 |
-2047.49 |
-2542.79 |
627.10 |
14:10 |
-2047.49 |
-2513.99 |
646.31 |
14:09 |
-2007.81 |
-2511.46 |
644.05 |
14:08 |
-2007.81 |
-2504.02 |
651.01 |
14:07 |
-2007.81 |
-2510.54 |
662.74 |
14:06 |
-2078.81 |
-2500.81 |
669.92 |
14:05 |
-2078.81 |
-2500.81 |
664.08 |
14:04 |
-2109.40 |
-2412.68 |
671.05 |
14:03 |
-2063.24 |
-2366.53 |
635.89 |
14:02 |
-2082.09 |
-2405.32 |
531.01 |
14:01 |
-2117.45 |
-2419.66 |
518.17 |
14:00 |
-2094.53 |
-2489.39 |
460.41 |
13:59 |
-2065.18 |
-2538.51 |
436.39 |
13:58 |
-2088.72 |
-2489.89 |
435.19 |
13:57 |
-1991.89 |
-2486.30 |
422.58 |
13:56 |
-1917.33 |
-2491.57 |
423.66 |
13:55 |
-1867.85 |
-2441.15 |
474.40 |
13:54 |
-1794.75 |
-2431.23 |
486.88 |
13:53 |
-1794.75 |
-2461.97 |
490.79 |
13:52 |
-1772.82 |
-2387.52 |
517.31 |
13:51 |
-1772.82 |
-2394.60 |
521.38 |
13:50 |
-1772.82 |
-2349.07 |
507.38 |
13:49 |
-1772.82 |
-2329.30 |
512.35 |
13:48 |
-1881.04 |
-2421.43 |
469.14 |
13:47 |
-1881.04 |
-2430.29 |
479.22 |
13:46 |
-1881.04 |
-2446.83 |
473.31 |
13:45 |
-1881.04 |
-2469.97 |
432.57 |
13:44 |
-1881.04 |
-2488.38 |
479.84 |
13:43 |
-2257.95 |
-2552.06 |
491.26 |
13:42 |
-2192.64 |
-2578.77 |
472.72 |
13:41 |
-2138.10 |
-2543.65 |
558.24 |
13:40 |
-2159.80 |
-2497.06 |
532.19 |
13:39 |
-2159.80 |
-2498.87 |
545.24 |
13:38 |
-2135.72 |
-2502.22 |
554.40 |
13:37 |
-2162.66 |
-2522.02 |
602.97 |
13:36 |
-2162.66 |
-2492.51 |
633.66 |
13:35 |
-2161.49 |
-2429.48 |
693.60 |
13:34 |
-2131.48 |
-2393.92 |
728.80 |
13:33 |
-2140.66 |
-2405.45 |
759.90 |
13:32 |
-2139.54 |
-2420.75 |
748.03 |
13:31 |
-2109.61 |
-2398.14 |
803.11 |
13:30 |
-2136.33 |
-2420.06 |
832.52 |
13:29 |
-2094.73 |
-2412.32 |
866.24 |
13:28 |
-2035.78 |
-2376.71 |
861.23 |
13:27 |
-2059.61 |
-2421.67 |
830.64 |
13:26 |
-2057.11 |
-2419.40 |
794.59 |
13:25 |
-2005.81 |
-2406.22 |
806.14 |
13:24 |
-1957.75 |
-2551.77 |
744.19 |
13:23 |
-1957.75 |
-2570.86 |
733.31 |
13:22 |
-1948.24 |
-2611.84 |
764.28 |
13:21 |
-1896.16 |
-2496.64 |
797.88 |
13:20 |
-1986.19 |
-2569.96 |
761.12 |
13:19 |
-1954.65 |
-2589.34 |
749.10 |
13:18 |
-1996.13 |
-2568.45 |
718.77 |
13:17 |
-2040.26 |
-2752.55 |
643.59 |
13:16 |
-2074.70 |
-2763.84 |
637.71 |
13:15 |
-2074.70 |
-2768.78 |
634.47 |
13:14 |
-2095.58 |
-2774.93 |
622.29 |
13:13 |
-2154.73 |
-2772.19 |
657.17 |
13:12 |
-2154.73 |
-2787.26 |
685.76 |
13:11 |
-2253.83 |
-2810.80 |
698.07 |
13:10 |
-2253.83 |
-2831.27 |
672.99 |
13:09 |
-2228.48 |
-2793.04 |
701.70 |
13:08 |
-2188.50 |
-2805.38 |
719.82 |
13:07 |
-2188.50 |
-2787.76 |
715.55 |
13:06 |
-2205.76 |
-2825.70 |
719.48 |
13:05 |
-2231.19 |
-2825.42 |
716.85 |
13:04 |
-2416.60 |
-2781.70 |
697.70 |
13:03 |
-2411.31 |
-2813.19 |
738.68 |
13:02 |
-2411.31 |
-2776.49 |
786.97 |
13:01 |
-2268.59 |
-2688.09 |
806.74 |
11:30 |
-2272.28 |
-2655.09 |
757.54 |
11:29 |
-2272.28 |
-2672.78 |
745.58 |
11:28 |
-2272.28 |
-2712.85 |
753.44 |
11:27 |
-2272.28 |
-2735.54 |
767.37 |
11:26 |
-2209.02 |
-2748.87 |
787.16 |
11:25 |
-2175.33 |
-2790.27 |
799.79 |
11:24 |
-2195.65 |
-2773.61 |
812.07 |
11:23 |
-2173.29 |
-2724.66 |
844.08 |
11:22 |
-2440.75 |
-2721.81 |
845.32 |
11:21 |
-2335.57 |
-2713.25 |
858.31 |
11:20 |
-2315.37 |
-2740.35 |
850.63 |
11:19 |
-2323.13 |
-2759.12 |
837.88 |
11:18 |
-2357.10 |
-2863.58 |
784.22 |
11:17 |
-2417.93 |
-2850.86 |
774.48 |
11:16 |
-2333.25 |
-2852.89 |
797.88 |
11:15 |
-2468.36 |
-2863.23 |
816.40 |
11:14 |
-2551.10 |
-2892.09 |
820.82 |
11:13 |
-2551.10 |
-2931.88 |
805.28 |
11:12 |
-2304.01 |
-2934.94 |
811.40 |
11:11 |
-2332.79 |
-2837.56 |
870.84 |
11:10 |
-2280.98 |
-2847.69 |
822.72 |
11:09 |
-2280.98 |
-2851.74 |
828.91 |
11:08 |
-2295.82 |
-2853.30 |
748.93 |
11:07 |
-2260.41 |
-2866.64 |
756.43 |
11:06 |
-2407.82 |
-2848.98 |
741.00 |
11:05 |
-2407.82 |
-2862.88 |
747.14 |
11:04 |
-2451.10 |
-2826.88 |
726.03 |
11:03 |
-2365.21 |
-2830.16 |
737.02 |
11:02 |
-2365.21 |
-2795.00 |
739.21 |
11:01 |
-2365.21 |
-2816.00 |
753.82 |
11:00 |
-2365.21 |
-2781.88 |
780.18 |
10:59 |
-2388.74 |
-2707.47 |
802.72 |
10:58 |
-2122.59 |
-2723.70 |
797.99 |
10:57 |
-2122.59 |
-2752.43 |
750.75 |
10:56 |
-2109.73 |
-2707.99 |
692.85 |
10:55 |
-2178.62 |
-2659.81 |
688.08 |
10:54 |
-2261.94 |
-2658.17 |
670.19 |
10:53 |
-2261.94 |
-2661.80 |
650.74 |
10:52 |
-2373.72 |
-2680.89 |
615.80 |
10:51 |
-2460.35 |
-2586.53 |
564.54 |
10:50 |
-2501.58 |
-2483.53 |
542.77 |
10:49 |
-2627.84 |
-2725.05 |
426.86 |
10:48 |
-2417.78 |
-2696.96 |
348.74 |
10:47 |
-2378.12 |
-2712.91 |
374.60 |
10:46 |
-2378.12 |
-2710.16 |
404.66 |
10:45 |
-2453.89 |
-2742.00 |
381.90 |
10:44 |
-2263.54 |
-2787.76 |
300.07 |
10:43 |
-2208.06 |
-2765.80 |
324.79 |
10:42 |
-2345.58 |
-2898.66 |
270.86 |
10:41 |
-2339.02 |
-2878.39 |
315.13 |
10:40 |
-2239.48 |
-2809.06 |
341.38 |
10:39 |
-2594.27 |
-2865.10 |
328.05 |
10:38 |
-2698.83 |
-2860.81 |
364.18 |
10:37 |
-2655.65 |
-2807.45 |
338.40 |
10:36 |
-2480.86 |
-2782.50 |
311.63 |
10:35 |
-2625.44 |
-2816.21 |
267.38 |
10:34 |
-2677.61 |
-2712.31 |
276.22 |
10:33 |
-3082.54 |
-2915.73 |
247.04 |
10:32 |
-3170.05 |
-2936.18 |
223.31 |
10:31 |
-3031.84 |
-3079.47 |
161.09 |
10:30 |
-3051.96 |
-3060.90 |
157.22 |
10:29 |
-3221.64 |
-3094.36 |
127.27 |
10:28 |
-3285.76 |
-3131.69 |
136.10 |
10:27 |
-3116.54 |
-2984.97 |
166.70 |
10:26 |
-3030.18 |
-2939.00 |
179.07 |
10:25 |
-3075.67 |
-2858.41 |
214.49 |
10:24 |
-2965.00 |
-2804.23 |
260.79 |
10:23 |
-3022.18 |
-2884.62 |
233.51 |
10:22 |
-2846.35 |
-2854.71 |
294.92 |
10:21 |
-2862.80 |
-2796.34 |
204.05 |
10:20 |
-2679.97 |
-2739.03 |
237.52 |
10:19 |
-2702.68 |
-2788.79 |
212.94 |
10:18 |
-2758.66 |
-2766.73 |
216.81 |
10:17 |
-2817.99 |
-2780.84 |
142.37 |
10:16 |
-2831.93 |
-2823.14 |
157.62 |
10:15 |
-2784.57 |
-2734.29 |
113.25 |
10:14 |
-2791.80 |
-2756.91 |
116.09 |
10:13 |
-2219.28 |
-2545.85 |
80.66 |
10:12 |
-1972.49 |
-2373.86 |
47.55 |
10:11 |
-1787.31 |
-2103.29 |
-46.33 |
10:10 |
-1912.61 |
-2164.28 |
-28.75 |
10:09 |
-1654.87 |
-1866.16 |
-101.19 |
10:08 |
-1281.60 |
-1676.30 |
-218.50 |
10:07 |
-787.49 |
-1473.44 |
-125.82 |
10:06 |
-716.72 |
-1529.02 |
-121.29 |
10:05 |
-633.43 |
-1586.58 |
-191.93 |
10:04 |
-644.29 |
-1577.89 |
-233.11 |
10:03 |
-970.92 |
-1515.76 |
-337.12 |
10:02 |
-1059.11 |
-1445.29 |
-368.03 |
10:01 |
-602.63 |
-1353.73 |
-371.47 |
10:00 |
-578.44 |
-1285.42 |
-373.41 |
09:59 |
-590.58 |
-1153.87 |
-408.13 |
09:58 |
-536.83 |
-1134.70 |
-432.16 |
09:57 |
-536.83 |
-1097.05 |
-453.62 |
09:56 |
-276.68 |
-1010.62 |
-406.32 |
09:55 |
-326.25 |
-828.73 |
-347.58 |
09:54 |
-292.81 |
-806.65 |
-388.05 |
09:53 |
-3.16 |
-723.29 |
-307.28 |
09:52 |
80.58 |
-693.82 |
-328.68 |
09:51 |
498.43 |
-568.56 |
-295.51 |
09:50 |
368.71 |
-373.71 |
-286.88 |
09:49 |
367.33 |
-412.32 |
-273.28 |
09:48 |
672.52 |
-360.02 |
-324.16 |
09:47 |
397.22 |
-419.49 |
-317.62 |
09:46 |
404.82 |
-319.79 |
-345.39 |
09:45 |
588.06 |
-402.71 |
-326.20 |
09:44 |
715.29 |
-384.39 |
-310.86 |
09:43 |
1022.07 |
-342.60 |
-272.01 |
09:42 |
1617.30 |
112.97 |
-184.94 |
09:41 |
1249.70 |
124.20 |
-120.31 |
09:40 |
1050.96 |
128.34 |
-92.52 |
09:39 |
1015.98 |
153.34 |
-83.19 |
09:38 |
278.02 |
306.77 |
-41.26 |
09:37 |
400.30 |
207.98 |
-143.19 |
09:36 |
346.69 |
105.82 |
-110.29 |
09:35 |
135.06 |
64.43 |
-160.52 |
09:34 |
-82.07 |
49.83 |
-22.68 |
09:33 |
-275.87 |
60.39 |
20.11 |
09:32 |
-543.18 |
-29.38 |
-28.12 |
09:31 |
-662.19 |
-52.78 |
-44.95 |
09:30 |
-75.02 |
-21.41 |
-43.69 |
|
大单资金:-1114.48万元 |
成交额占比:-1.03% |
中单资金:-2175.21万元 |
成交额占比:-2.01% |
小单资金:1357.75万元 |
成交额占比:1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
118.24 |
-1.43% |
-1931.94 |
-30861.68 |
-1114.48 |
-1.03% |
-2175.21 |
-2.01% |
1357.75 |
1.26% |
20250929 |
119.96 |
-2.45% |
-7331.81 |
-29511.73 |
-2758.54 |
-2.30% |
111.60 |
0.09% |
-4684.87 |
-3.91% |
20250926 |
122.97 |
-4.82% |
-6051.39 |
-28456.54 |
-7936.85 |
-7.63% |
-1067.69 |
-1.03% |
2953.15 |
2.84% |
20250925 |
129.20 |
-6.08% |
-13034.58 |
1602.68 |
-8867.12 |
-6.58% |
-4292.27 |
-3.19% |
124.81 |
0.09% |
20250924 |
137.56 |
-4.47% |
-13697.33 |
8704.73 |
-10184.69 |
-7.74% |
-4117.36 |
-3.13% |
604.72 |
0.46% |
20250923 |
144.00 |
0.70% |
933.62 |
15962.18 |
235.47 |
0.13% |
239.08 |
0.13% |
459.07 |
0.25% |
20250922 |
143.00 |
8.22% |
-4567.13 |
22760.46 |
-1703.35 |
-0.84% |
-2498.01 |
-1.23% |
-365.77 |
-0.18% |
20250919 |
132.14 |
14.94% |
23499.27 |
26083.81 |
22122.37 |
11.42% |
1688.05 |
0.87% |
-311.15 |
-0.16% |
20250918 |
114.96 |
4.51% |
-1337.54 |
1520.41 |
-1765.07 |
-1.03% |
-468.59 |
-0.27% |
896.12 |
0.52% |
20250917 |
110.00 |
-0.84% |
-9861.47 |
29346.05 |
-2927.24 |
-2.31% |
-3877.09 |
-3.06% |
-3057.14 |
-2.41% |
20250916 |
110.93 |
0.85% |
13280.43 |
24924.87 |
7033.75 |
4.77% |
3320.11 |
2.25% |
2926.57 |
1.98% |
20250915 |
110.00 |
6.81% |
-1795.29 |
22117.30 |
1620.00 |
0.96% |
-241.93 |
-0.14% |
-3173.36 |
-1.88% |
20250912 |
102.99 |
1.53% |
185.95 |
16465.59 |
-2441.03 |
-1.13% |
-259.78 |
-0.12% |
2886.76 |
1.33% |
20250911 |
101.44 |
20.00% |
25425.20 |
16250.81 |
26060.57 |
14.38% |
-795.86 |
-0.44% |
160.49 |
0.09% |
20250910 |
84.53 |
-5.24% |
-7985.63 |
-14959.66 |
-7348.42 |
-5.75% |
781.38 |
0.61% |
-1418.59 |
-1.11% |
20250909 |
89.20 |
1.02% |
-352.21 |
-1378.30 |
4226.18 |
3.24% |
-607.78 |
-0.47% |
-3970.61 |
-3.04% |
20250908 |
88.30 |
-4.82% |
-12675.67 |
-7381.35 |
-4031.71 |
-2.45% |
-1860.07 |
-1.13% |
-6783.89 |
-4.12% |
20250905 |
92.77 |
20.00% |
-11725.33 |
8591.86 |
-2655.81 |
-1.52% |
-5821.35 |
-3.33% |
-3248.17 |
-1.86% |
20250904 |
77.31 |
-8.02% |
-16620.09 |
13766.52 |
-5149.90 |
-3.37% |
-7317.27 |
-4.79% |
-4152.92 |
-2.72% |
20250903 |
84.05 |
0.06% |
7462.85 |
29433.42 |
6232.94 |
5.00% |
523.25 |
0.42% |
706.66 |
0.57% |
20250902 |
84.00 |
-1.75% |
-3208.34 |
30112.72 |
-1776.87 |
-1.00% |
-3316.57 |
-1.87% |
1885.10 |
1.06% |
20250901 |
85.50 |
20.00% |
17184.17 |
26283.72 |
11941.50 |
10.58% |
3546.27 |
3.14% |
1696.40 |
1.50% |
20250829 |
71.25 |
2.87% |
-5134.07 |
15912.12 |
2518.85 |
2.57% |
-3818.94 |
-3.90% |
-3833.98 |
-3.91% |
20250828 |
69.26 |
10.53% |
17237.75 |
12230.18 |
10517.00 |
10.13% |
6734.13 |
6.49% |
-13.38 |
-0.01% |
20250827 |
62.66 |
2.22% |
7594.10 |
-7938.96 |
6912.24 |
9.14% |
2102.59 |
2.78% |
-1420.73 |
-1.88% |
20250826 |
61.30 |
-4.22% |
-10218.08 |
-13700.60 |
-5605.87 |
-10.42% |
-4070.05 |
-7.57% |
-542.16 |
-1.01% |
20250825 |
64.00 |
2.94% |
-6378.35 |
-19046.60 |
1569.90 |
1.69% |
-854.39 |
-0.92% |
-7093.86 |
-7.63% |
20250822 |
62.17 |
0.27% |
-1205.91 |
-24372.33 |
-1163.09 |
-1.72% |
-1255.42 |
-1.86% |
1212.60 |
1.80% |
20250821 |
62.00 |
-8.15% |
-10646.74 |
-20670.44 |
-9652.14 |
-10.03% |
-3262.09 |
-3.39% |
2267.49 |
2.36% |
20250820 |
67.50 |
0.10% |
362.44 |
-5387.32 |
1150.60 |
0.97% |
-1857.82 |
-1.57% |
1069.66 |
0.91% |
688195腾景科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688195腾景科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688195腾景科技 小单资金流向:成交单小于1万股或5万元。
如何看腾景科技[688195]资金流向的流入和流出呢?什么是腾景科技[688195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾景科技[688195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾景科技[688195]资金流向的计算方法不同,所以数据会有不一致的情况。
|