688195腾景科技 今日实时资金流向 |
15:00 |
1219.77 |
1131.09 |
103.25 |
14:59 |
1219.77 |
1108.65 |
109.20 |
14:58 |
1219.77 |
1108.65 |
109.20 |
14:57 |
1219.77 |
1108.65 |
113.45 |
14:56 |
1275.62 |
1095.78 |
126.56 |
14:55 |
1255.61 |
1109.40 |
112.06 |
14:54 |
1255.61 |
1100.89 |
109.62 |
14:53 |
1255.61 |
1100.89 |
109.64 |
14:52 |
1268.78 |
1106.63 |
150.02 |
14:51 |
1268.78 |
1112.17 |
160.42 |
14:50 |
1491.94 |
1298.13 |
186.24 |
14:49 |
1491.94 |
1310.48 |
186.57 |
14:48 |
1529.38 |
1323.27 |
203.74 |
14:47 |
1501.36 |
1330.42 |
208.56 |
14:46 |
1501.36 |
1309.12 |
218.05 |
14:45 |
1501.36 |
1292.94 |
221.05 |
14:44 |
1472.67 |
1302.10 |
207.51 |
14:43 |
1472.67 |
1298.65 |
201.37 |
14:42 |
1472.67 |
1286.25 |
213.37 |
14:41 |
1501.24 |
1270.63 |
227.36 |
14:40 |
1501.24 |
1266.37 |
233.15 |
14:39 |
1527.62 |
1266.37 |
243.43 |
14:38 |
1527.62 |
1259.57 |
240.79 |
14:37 |
1527.62 |
1244.25 |
241.84 |
14:36 |
1527.62 |
1249.38 |
243.76 |
14:35 |
1608.49 |
1257.88 |
250.56 |
14:34 |
1608.49 |
1257.88 |
248.34 |
14:33 |
1651.06 |
1251.40 |
255.29 |
14:32 |
1651.06 |
1251.40 |
252.89 |
14:31 |
1651.06 |
1240.61 |
259.76 |
14:30 |
1651.06 |
1235.04 |
261.39 |
14:29 |
1651.06 |
1235.04 |
258.83 |
14:28 |
1651.06 |
1250.42 |
264.23 |
14:27 |
1651.06 |
1250.42 |
263.38 |
14:26 |
1651.06 |
1250.42 |
262.90 |
14:25 |
1678.51 |
1249.50 |
270.47 |
14:24 |
1678.51 |
1249.50 |
283.11 |
14:23 |
1657.53 |
1231.91 |
287.16 |
14:22 |
1657.53 |
1228.42 |
310.54 |
14:21 |
1657.53 |
1199.96 |
313.85 |
14:20 |
1657.53 |
1199.96 |
324.39 |
14:19 |
1657.53 |
1216.12 |
325.24 |
14:18 |
1657.53 |
1225.63 |
315.92 |
14:17 |
1657.53 |
1225.63 |
307.22 |
14:16 |
1691.96 |
1232.01 |
315.22 |
14:15 |
1691.96 |
1237.65 |
327.84 |
14:14 |
1691.96 |
1237.65 |
331.12 |
14:13 |
1691.96 |
1246.15 |
344.81 |
14:12 |
1691.96 |
1253.58 |
355.21 |
14:11 |
1691.96 |
1253.58 |
355.21 |
14:10 |
1691.96 |
1253.58 |
353.95 |
14:09 |
1691.96 |
1245.07 |
352.06 |
14:08 |
1691.96 |
1245.07 |
354.96 |
14:07 |
1748.52 |
1254.18 |
357.60 |
14:06 |
1748.52 |
1240.89 |
358.80 |
14:05 |
1748.52 |
1261.10 |
370.23 |
14:04 |
1748.52 |
1261.10 |
370.23 |
14:03 |
1748.52 |
1261.10 |
379.22 |
14:02 |
1768.98 |
1267.18 |
395.34 |
14:01 |
1768.98 |
1259.09 |
402.23 |
14:00 |
1768.98 |
1250.56 |
398.66 |
13:59 |
1768.98 |
1242.67 |
395.18 |
13:58 |
1768.98 |
1242.67 |
423.39 |
13:57 |
1768.98 |
1233.93 |
432.27 |
13:56 |
1792.88 |
1223.41 |
440.89 |
13:55 |
1768.64 |
1218.17 |
443.45 |
13:54 |
1727.42 |
1208.91 |
435.22 |
13:53 |
1727.42 |
1202.00 |
441.37 |
13:52 |
1727.42 |
1202.00 |
447.74 |
13:51 |
1727.42 |
1188.36 |
455.20 |
13:50 |
1706.19 |
1175.62 |
462.50 |
13:49 |
1706.19 |
1175.62 |
462.46 |
13:48 |
1706.19 |
1184.11 |
474.70 |
13:47 |
1706.19 |
1192.60 |
482.34 |
13:46 |
1706.19 |
1185.38 |
486.99 |
13:45 |
1728.76 |
1185.38 |
496.26 |
13:44 |
1728.76 |
1191.33 |
496.25 |
13:43 |
1728.76 |
1182.83 |
493.24 |
13:42 |
1728.76 |
1182.83 |
486.84 |
13:41 |
1728.76 |
1182.83 |
481.44 |
13:40 |
1752.55 |
1205.77 |
499.02 |
13:39 |
1752.55 |
1205.77 |
499.65 |
13:38 |
1784.01 |
1210.86 |
526.42 |
13:37 |
1784.01 |
1210.86 |
529.71 |
13:36 |
1763.83 |
1191.29 |
530.00 |
13:35 |
1763.83 |
1177.97 |
527.32 |
13:34 |
1763.83 |
1156.69 |
524.78 |
13:33 |
1763.83 |
1142.93 |
526.48 |
13:32 |
1723.21 |
1148.03 |
521.49 |
13:31 |
1723.21 |
1148.03 |
517.95 |
13:30 |
1723.21 |
1148.03 |
513.33 |
13:29 |
1696.03 |
1148.03 |
504.80 |
13:28 |
1717.67 |
1140.31 |
488.78 |
13:27 |
1717.67 |
1125.99 |
505.07 |
13:26 |
1717.67 |
1173.38 |
558.44 |
13:25 |
1717.67 |
1176.85 |
556.33 |
13:24 |
1717.67 |
1176.85 |
592.87 |
13:23 |
1717.67 |
1201.66 |
589.37 |
13:22 |
1717.67 |
1244.88 |
583.79 |
13:21 |
1717.67 |
1253.39 |
586.76 |
13:20 |
1717.67 |
1274.02 |
582.31 |
13:19 |
1690.43 |
1259.98 |
573.91 |
13:18 |
1690.43 |
1249.51 |
579.06 |
13:17 |
1690.43 |
1230.02 |
582.95 |
13:16 |
1690.43 |
1233.20 |
596.77 |
13:15 |
1690.43 |
1220.83 |
610.33 |
13:14 |
1690.43 |
1220.83 |
604.75 |
13:13 |
1690.43 |
1210.91 |
605.35 |
13:12 |
1690.43 |
1221.13 |
610.54 |
13:11 |
1728.68 |
1232.52 |
625.50 |
13:10 |
1754.19 |
1234.83 |
631.20 |
13:09 |
1754.19 |
1264.93 |
717.63 |
13:08 |
1754.19 |
1270.33 |
721.50 |
13:07 |
1754.19 |
1270.33 |
745.44 |
13:06 |
1754.19 |
1270.33 |
724.64 |
13:05 |
1754.19 |
1286.26 |
728.58 |
13:04 |
1754.19 |
1286.26 |
745.45 |
13:03 |
1754.19 |
1286.26 |
755.82 |
13:02 |
1754.19 |
1280.70 |
750.27 |
13:01 |
1754.19 |
1300.57 |
811.28 |
11:30 |
1754.11 |
1292.01 |
805.53 |
11:29 |
1754.11 |
1292.01 |
779.46 |
11:28 |
1754.11 |
1292.01 |
782.02 |
11:27 |
1754.11 |
1301.67 |
771.66 |
11:26 |
1754.11 |
1301.67 |
767.43 |
11:25 |
1754.11 |
1301.67 |
766.59 |
11:24 |
1754.11 |
1314.64 |
784.02 |
11:23 |
1754.11 |
1314.64 |
794.83 |
11:22 |
1754.11 |
1335.30 |
798.49 |
11:21 |
1754.11 |
1352.37 |
811.44 |
11:20 |
1783.20 |
1366.75 |
830.82 |
11:19 |
1783.20 |
1366.75 |
839.18 |
11:18 |
1783.20 |
1366.75 |
837.79 |
11:17 |
1783.20 |
1366.75 |
842.63 |
11:16 |
1810.64 |
1366.75 |
852.74 |
11:15 |
1810.64 |
1366.75 |
842.71 |
11:14 |
1810.64 |
1366.75 |
838.67 |
11:13 |
1810.64 |
1353.92 |
822.92 |
11:12 |
1810.64 |
1364.19 |
819.82 |
11:11 |
1810.64 |
1381.34 |
845.86 |
11:10 |
1767.58 |
1381.34 |
853.53 |
11:09 |
1681.61 |
1381.34 |
820.17 |
11:08 |
1681.61 |
1381.34 |
820.95 |
11:07 |
1657.18 |
1370.63 |
836.24 |
11:06 |
1657.18 |
1375.41 |
839.55 |
11:05 |
1657.18 |
1375.41 |
831.54 |
11:04 |
1657.18 |
1375.41 |
825.38 |
11:03 |
1657.18 |
1375.41 |
817.35 |
11:02 |
1657.18 |
1393.95 |
833.60 |
11:01 |
1657.18 |
1371.05 |
831.07 |
11:00 |
1657.18 |
1376.37 |
830.33 |
10:59 |
1657.18 |
1370.38 |
805.58 |
10:58 |
1657.18 |
1370.38 |
807.04 |
10:57 |
1657.18 |
1395.41 |
813.92 |
10:56 |
1657.18 |
1408.48 |
814.00 |
10:55 |
1657.18 |
1390.48 |
823.94 |
10:54 |
1657.18 |
1426.62 |
846.33 |
10:53 |
1716.52 |
1436.15 |
858.91 |
10:52 |
1713.51 |
1412.84 |
799.16 |
10:51 |
1713.51 |
1430.05 |
794.09 |
10:50 |
1713.51 |
1440.60 |
778.50 |
10:49 |
1677.16 |
1451.95 |
772.56 |
10:48 |
1677.16 |
1448.25 |
762.33 |
10:47 |
1749.56 |
1455.27 |
784.74 |
10:46 |
1820.30 |
1477.67 |
806.49 |
10:45 |
1869.85 |
1527.13 |
837.91 |
10:44 |
1869.85 |
1549.84 |
824.88 |
10:43 |
1824.85 |
1545.39 |
803.02 |
10:42 |
1824.85 |
1567.84 |
838.14 |
10:41 |
1757.06 |
1576.25 |
805.80 |
10:40 |
1686.89 |
1561.77 |
760.64 |
10:39 |
1725.13 |
1593.38 |
788.28 |
10:38 |
1557.21 |
1521.47 |
714.49 |
10:37 |
1600.26 |
1529.22 |
711.58 |
10:36 |
1279.11 |
1497.13 |
642.93 |
10:35 |
1069.02 |
1453.47 |
621.28 |
10:34 |
988.20 |
1475.08 |
585.07 |
10:33 |
1046.22 |
1446.56 |
564.77 |
10:32 |
1046.22 |
1413.81 |
541.73 |
10:31 |
1085.79 |
1447.40 |
538.28 |
10:30 |
992.15 |
1425.94 |
521.97 |
10:29 |
992.15 |
1418.16 |
501.19 |
10:28 |
992.15 |
1384.10 |
503.91 |
10:27 |
992.15 |
1354.34 |
499.88 |
10:26 |
1034.67 |
1339.34 |
529.84 |
10:25 |
1045.46 |
1388.23 |
550.13 |
10:24 |
1183.59 |
1456.02 |
591.95 |
10:23 |
1156.99 |
1399.90 |
550.93 |
10:22 |
1156.99 |
1325.27 |
531.46 |
10:21 |
1175.44 |
1346.96 |
558.95 |
10:20 |
1128.50 |
1253.33 |
526.28 |
10:19 |
1128.50 |
1254.31 |
542.62 |
10:18 |
1141.42 |
1179.72 |
540.68 |
10:17 |
854.90 |
993.67 |
379.00 |
10:16 |
947.85 |
981.80 |
336.47 |
10:15 |
936.70 |
1008.20 |
302.53 |
10:14 |
891.58 |
977.57 |
281.91 |
10:13 |
803.83 |
739.29 |
251.72 |
10:12 |
772.75 |
708.99 |
285.52 |
10:11 |
761.58 |
645.37 |
286.42 |
10:10 |
688.73 |
610.82 |
231.74 |
10:09 |
671.55 |
619.60 |
140.20 |
10:08 |
632.59 |
518.37 |
86.97 |
10:07 |
712.47 |
561.42 |
119.61 |
10:06 |
371.84 |
517.98 |
62.29 |
10:05 |
5.16 |
334.65 |
-87.10 |
10:04 |
-41.11 |
256.49 |
-91.27 |
10:03 |
131.33 |
191.05 |
-37.66 |
10:02 |
65.12 |
90.23 |
-44.52 |
10:01 |
93.54 |
116.70 |
-29.98 |
10:00 |
65.60 |
1.14 |
-82.50 |
09:59 |
43.80 |
-27.52 |
-95.03 |
09:58 |
43.80 |
-10.37 |
-96.66 |
09:57 |
43.80 |
-25.93 |
-100.80 |
09:56 |
77.93 |
-10.27 |
-93.67 |
09:55 |
8.22 |
-13.80 |
-92.01 |
09:54 |
8.22 |
-7.15 |
-93.22 |
09:53 |
-14.38 |
50.85 |
-28.81 |
09:52 |
-14.38 |
48.17 |
-23.17 |
09:51 |
15.08 |
56.06 |
-13.26 |
09:50 |
15.08 |
40.24 |
-24.47 |
09:49 |
15.08 |
4.93 |
-38.04 |
09:48 |
-11.42 |
9.62 |
-40.32 |
09:47 |
-11.42 |
17.09 |
-46.88 |
09:46 |
-11.42 |
10.77 |
-32.25 |
09:45 |
25.61 |
-18.67 |
-49.80 |
09:44 |
25.61 |
-12.86 |
-42.14 |
09:43 |
25.61 |
-12.86 |
-47.76 |
09:42 |
25.61 |
-22.06 |
-45.75 |
09:41 |
25.61 |
-2.46 |
-44.52 |
09:40 |
25.61 |
-2.46 |
-51.61 |
09:39 |
51.48 |
-2.46 |
-45.93 |
09:38 |
51.48 |
-6.53 |
-56.30 |
09:37 |
51.48 |
-14.82 |
-65.18 |
09:36 |
29.81 |
-33.47 |
-60.00 |
09:35 |
0.00 |
-33.47 |
-63.81 |
09:34 |
0.00 |
-29.14 |
-49.66 |
09:33 |
0.00 |
-29.14 |
-38.37 |
09:32 |
0.00 |
-12.87 |
-30.64 |
09:31 |
0.00 |
3.03 |
-12.31 |
09:30 |
0.00 |
0.00 |
-4.05 |
|
大单资金:1219.77万元 |
成交额占比:5.33% |
中单资金:1131.09万元 |
成交额占比:4.94% |
小单资金:103.25万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
42.57 |
3.08% |
2454.11 |
251.67 |
1219.77 |
5.33% |
1131.09 |
4.94% |
103.25 |
0.45% |
20250716 |
41.30 |
0.73% |
676.44 |
-164.76 |
744.71 |
4.55% |
293.32 |
1.79% |
-361.59 |
-2.21% |
20250715 |
41.00 |
0.44% |
-178.77 |
-766.60 |
554.49 |
3.06% |
-141.92 |
-0.78% |
-591.34 |
-3.26% |
20250714 |
40.82 |
-0.85% |
-2278.87 |
-1161.18 |
-1018.85 |
-10.65% |
-717.08 |
-7.50% |
-542.94 |
-5.68% |
20250711 |
41.17 |
-0.72% |
-2571.79 |
-456.94 |
-1248.45 |
-12.24% |
-852.20 |
-8.35% |
-471.14 |
-4.62% |
20250710 |
41.47 |
1.87% |
286.04 |
-1221.69 |
803.34 |
4.50% |
155.58 |
0.87% |
-672.88 |
-3.77% |
20250709 |
40.71 |
-2.40% |
-1125.49 |
-1270.16 |
142.87 |
1.19% |
-740.09 |
-6.19% |
-528.27 |
-4.42% |
20250708 |
41.71 |
2.08% |
928.60 |
-3789.85 |
159.91 |
1.19% |
704.44 |
5.26% |
64.25 |
0.48% |
20250707 |
40.86 |
-1.38% |
-461.29 |
-4810.66 |
-314.61 |
-3.50% |
-159.78 |
-1.78% |
13.10 |
0.15% |
20250704 |
41.43 |
-3.87% |
-4043.12 |
-5151.94 |
-2013.20 |
-10.28% |
-1062.13 |
-5.42% |
-967.79 |
-4.94% |
20250703 |
43.10 |
2.77% |
346.33 |
-1232.48 |
754.87 |
3.93% |
-208.37 |
-1.09% |
-200.17 |
-1.04% |
20250702 |
41.94 |
-3.63% |
-6725.42 |
-3254.42 |
-2376.82 |
-10.58% |
-2750.18 |
-12.25% |
-1598.42 |
-7.12% |
20250701 |
43.52 |
-3.29% |
-1350.42 |
-1834.31 |
-860.90 |
-2.95% |
-339.73 |
-1.16% |
-149.79 |
-0.51% |
20250630 |
45.00 |
2.74% |
-1644.92 |
-2453.87 |
-655.89 |
-1.67% |
-923.59 |
-2.35% |
-65.44 |
-0.17% |
20250627 |
43.80 |
3.55% |
3949.28 |
-1322.85 |
1906.26 |
7.74% |
2004.70 |
8.14% |
38.32 |
0.16% |
20250626 |
42.30 |
-1.17% |
-2418.06 |
-3042.70 |
-1267.07 |
-9.16% |
158.22 |
1.14% |
-1309.21 |
-9.47% |
20250625 |
42.80 |
-0.60% |
-1462.20 |
-1900.70 |
-956.71 |
-6.01% |
-996.90 |
-6.26% |
491.41 |
3.09% |
20250624 |
43.06 |
-0.74% |
-3512.83 |
417.42 |
-1480.46 |
-11.27% |
-863.99 |
-6.58% |
-1168.38 |
-8.90% |
20250623 |
43.38 |
1.85% |
1528.33 |
1085.98 |
475.13 |
2.80% |
209.22 |
1.23% |
843.98 |
4.97% |
20250620 |
42.59 |
-2.52% |
-1289.36 |
1816.85 |
186.41 |
1.12% |
-767.45 |
-4.63% |
-708.32 |
-4.27% |
20250619 |
43.69 |
-2.26% |
-343.51 |
2233.68 |
-125.07 |
-0.79% |
-483.04 |
-3.05% |
264.60 |
1.67% |
20250618 |
44.70 |
3.38% |
2708.80 |
6131.18 |
1361.41 |
5.72% |
792.88 |
3.33% |
554.51 |
2.33% |
20250617 |
43.24 |
-0.98% |
-884.14 |
4137.18 |
-811.90 |
-5.14% |
94.37 |
0.60% |
-166.61 |
-1.05% |
20250616 |
43.67 |
3.63% |
3173.88 |
4631.42 |
1206.00 |
5.26% |
2605.95 |
11.37% |
-638.07 |
-2.78% |
20250613 |
42.14 |
-0.21% |
1523.35 |
3575.95 |
603.24 |
3.97% |
39.68 |
0.26% |
880.43 |
5.80% |
20250612 |
42.23 |
5.73% |
8597.68 |
2793.16 |
3772.43 |
13.63% |
2667.33 |
9.64% |
2157.92 |
7.80% |
20250611 |
39.94 |
-0.55% |
-900.30 |
1786.57 |
-632.59 |
-8.46% |
-413.99 |
-5.53% |
146.28 |
1.96% |
20250610 |
40.16 |
-4.36% |
-2966.10 |
4036.23 |
-317.66 |
-1.97% |
-857.95 |
-5.32% |
-1790.49 |
-11.10% |
20250609 |
41.99 |
-0.24% |
1766.72 |
4237.42 |
150.53 |
1.18% |
-180.18 |
-1.41% |
1796.37 |
14.10% |
20250606 |
42.09 |
-0.02% |
955.27 |
2972.99 |
-179.55 |
-1.51% |
-107.19 |
-0.90% |
1242.01 |
10.47% |
688195腾景科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688195腾景科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688195腾景科技 小单资金流向:成交单小于1万股或5万元。
如何看腾景科技[688195]资金流向的流入和流出呢?什么是腾景科技[688195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾景科技[688195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾景科技[688195]资金流向的计算方法不同,所以数据会有不一致的情况。
|