688190云路股份 今日实时资金流向 |
15:00 |
44.19 |
-157.20 |
-17.59 |
14:59 |
44.19 |
-150.44 |
-4.79 |
14:58 |
44.19 |
-150.44 |
-4.79 |
14:57 |
44.19 |
-150.44 |
-4.79 |
14:56 |
44.19 |
-138.29 |
-3.64 |
14:55 |
44.19 |
-152.22 |
9.87 |
14:54 |
44.19 |
-157.41 |
-30.65 |
14:53 |
44.19 |
-157.41 |
-16.05 |
14:52 |
44.19 |
-162.56 |
-18.74 |
14:51 |
44.19 |
-154.00 |
-20.75 |
14:50 |
44.19 |
-154.00 |
-26.75 |
14:49 |
44.19 |
-147.96 |
-23.32 |
14:48 |
44.19 |
-95.76 |
-21.22 |
14:47 |
44.19 |
-111.46 |
-44.62 |
14:46 |
44.19 |
-116.59 |
-44.62 |
14:45 |
44.19 |
-116.59 |
-42.92 |
14:44 |
44.19 |
-116.59 |
-51.45 |
14:43 |
44.19 |
-116.59 |
-48.90 |
14:42 |
44.19 |
-116.59 |
-48.90 |
14:41 |
44.19 |
-116.59 |
-47.19 |
14:40 |
44.19 |
-116.59 |
-47.19 |
14:39 |
44.19 |
-116.59 |
-38.65 |
14:38 |
44.19 |
-116.59 |
-38.77 |
14:37 |
44.19 |
-111.46 |
-36.37 |
14:36 |
44.19 |
-111.46 |
-31.44 |
14:35 |
44.19 |
-102.88 |
-27.05 |
14:34 |
44.19 |
-102.88 |
-25.23 |
14:33 |
44.19 |
-94.56 |
-64.05 |
14:32 |
44.19 |
-94.56 |
-64.62 |
14:31 |
44.19 |
-78.69 |
-58.29 |
14:30 |
44.19 |
-78.69 |
-61.71 |
14:29 |
44.19 |
-73.58 |
-61.71 |
14:28 |
44.19 |
-73.58 |
-61.71 |
14:27 |
44.19 |
-73.58 |
-61.87 |
14:26 |
44.19 |
-73.58 |
-78.80 |
14:25 |
44.19 |
-73.58 |
-78.80 |
14:24 |
44.19 |
-73.58 |
-78.80 |
14:23 |
44.19 |
-73.58 |
-74.52 |
14:22 |
44.19 |
-73.58 |
-74.52 |
14:21 |
44.19 |
-73.58 |
-57.70 |
14:20 |
44.19 |
-73.58 |
-55.14 |
14:19 |
44.19 |
-73.58 |
-55.14 |
14:18 |
44.19 |
-73.58 |
-54.88 |
14:17 |
44.19 |
-73.58 |
-54.88 |
14:16 |
44.19 |
-66.99 |
-54.91 |
14:15 |
44.19 |
-66.99 |
-115.66 |
14:14 |
44.19 |
-66.99 |
-115.66 |
14:13 |
44.19 |
-66.99 |
-117.05 |
14:12 |
44.19 |
-66.99 |
-117.05 |
14:11 |
44.19 |
-66.99 |
-115.34 |
14:10 |
44.19 |
-66.99 |
-115.34 |
14:09 |
44.19 |
-73.33 |
-115.34 |
14:08 |
44.19 |
-52.18 |
-115.34 |
14:07 |
44.19 |
-52.18 |
-121.33 |
14:06 |
44.19 |
-52.18 |
-119.30 |
14:05 |
44.19 |
-52.18 |
-117.59 |
14:04 |
44.19 |
-45.32 |
-117.21 |
14:03 |
44.19 |
-45.32 |
-130.77 |
14:02 |
44.19 |
-38.35 |
-108.28 |
14:01 |
44.19 |
-28.03 |
-122.35 |
14:00 |
44.19 |
-33.15 |
-129.17 |
13:59 |
44.19 |
-33.15 |
-124.91 |
13:58 |
44.19 |
-33.15 |
-129.41 |
13:57 |
44.19 |
-33.15 |
-129.41 |
13:56 |
44.19 |
-57.00 |
-150.71 |
13:55 |
44.19 |
-57.00 |
-148.87 |
13:54 |
44.19 |
-57.00 |
-148.87 |
13:53 |
44.19 |
-57.00 |
-148.87 |
13:52 |
44.19 |
-57.00 |
-148.87 |
13:51 |
44.19 |
-57.00 |
-148.87 |
13:50 |
44.19 |
-57.00 |
-148.87 |
13:49 |
44.19 |
-57.00 |
-148.87 |
13:48 |
44.19 |
-57.00 |
-155.59 |
13:47 |
79.59 |
-57.00 |
-151.66 |
13:46 |
79.59 |
-57.00 |
-151.07 |
13:45 |
79.59 |
-57.00 |
-149.07 |
13:44 |
79.59 |
-57.00 |
-148.57 |
13:43 |
79.59 |
-71.93 |
-148.55 |
13:42 |
79.59 |
-63.38 |
-191.87 |
13:41 |
79.59 |
-63.38 |
-191.87 |
13:40 |
79.59 |
-63.38 |
-192.06 |
13:39 |
79.59 |
-63.38 |
-192.06 |
13:38 |
79.59 |
-63.38 |
-192.06 |
13:37 |
79.59 |
-63.38 |
-192.06 |
13:36 |
79.59 |
-63.38 |
-193.75 |
13:35 |
79.59 |
-55.09 |
-196.73 |
13:34 |
79.59 |
-42.50 |
-189.72 |
13:33 |
79.59 |
21.65 |
-155.70 |
13:32 |
79.59 |
75.89 |
-116.57 |
13:31 |
295.20 |
116.88 |
-110.87 |
13:30 |
437.52 |
122.49 |
-107.46 |
13:29 |
437.52 |
122.49 |
-104.91 |
13:28 |
437.52 |
122.49 |
-98.94 |
13:27 |
437.52 |
122.49 |
-98.94 |
13:26 |
437.52 |
132.72 |
-98.94 |
13:25 |
437.52 |
132.72 |
-98.94 |
13:24 |
437.52 |
132.72 |
-98.94 |
13:23 |
437.52 |
127.59 |
-107.51 |
13:22 |
437.52 |
144.89 |
-107.68 |
13:21 |
497.22 |
152.45 |
-107.77 |
13:20 |
497.22 |
152.45 |
-107.94 |
13:19 |
497.22 |
152.45 |
-106.24 |
13:18 |
497.22 |
159.26 |
-106.24 |
13:17 |
497.22 |
159.26 |
-101.13 |
13:16 |
497.22 |
159.26 |
-101.13 |
13:15 |
497.22 |
159.26 |
-101.13 |
13:14 |
497.22 |
159.26 |
-95.70 |
13:13 |
497.22 |
159.26 |
-95.70 |
13:12 |
497.22 |
153.06 |
-101.72 |
13:11 |
497.22 |
153.06 |
-101.72 |
13:10 |
497.22 |
153.06 |
-101.72 |
13:09 |
527.20 |
146.27 |
-115.25 |
13:08 |
527.20 |
146.27 |
-114.40 |
13:07 |
527.20 |
146.27 |
-113.55 |
13:06 |
527.20 |
146.27 |
-113.55 |
13:05 |
527.20 |
150.94 |
-130.98 |
13:04 |
527.20 |
133.92 |
-125.88 |
13:03 |
527.20 |
133.92 |
-123.22 |
13:02 |
527.20 |
133.92 |
-120.80 |
13:01 |
527.20 |
146.59 |
-95.52 |
11:30 |
527.20 |
154.28 |
-99.10 |
11:29 |
527.20 |
154.28 |
-99.10 |
11:28 |
527.20 |
146.75 |
-97.62 |
11:27 |
527.20 |
146.75 |
-97.62 |
11:26 |
527.20 |
157.96 |
-94.17 |
11:25 |
527.20 |
160.61 |
-42.10 |
11:24 |
485.20 |
200.49 |
-29.20 |
11:23 |
485.20 |
200.49 |
-45.70 |
11:22 |
485.20 |
200.49 |
-70.19 |
11:21 |
485.20 |
200.49 |
-71.90 |
11:20 |
485.20 |
200.49 |
-71.05 |
11:19 |
485.20 |
200.49 |
-76.14 |
11:18 |
485.20 |
208.31 |
-79.28 |
11:17 |
485.20 |
208.31 |
-79.28 |
11:16 |
485.20 |
208.31 |
-74.80 |
11:15 |
485.20 |
221.21 |
-75.86 |
11:14 |
485.20 |
221.21 |
-75.86 |
11:13 |
485.20 |
221.21 |
-75.86 |
11:12 |
485.20 |
221.21 |
-75.86 |
11:11 |
485.20 |
221.21 |
-76.61 |
11:10 |
485.20 |
221.21 |
-78.32 |
11:09 |
485.20 |
221.21 |
-78.32 |
11:08 |
485.20 |
221.21 |
-76.59 |
11:07 |
485.20 |
221.21 |
-76.59 |
11:06 |
485.20 |
221.21 |
-76.59 |
11:05 |
485.20 |
221.21 |
-74.99 |
11:04 |
485.20 |
214.38 |
-88.68 |
11:03 |
485.20 |
219.50 |
-88.75 |
11:02 |
485.20 |
219.50 |
-87.48 |
11:01 |
485.20 |
219.50 |
-80.24 |
11:00 |
485.20 |
227.19 |
-80.27 |
10:59 |
485.20 |
235.74 |
-77.59 |
10:58 |
485.20 |
235.74 |
-80.40 |
10:57 |
485.20 |
236.89 |
-85.54 |
10:56 |
485.20 |
236.89 |
-79.19 |
10:55 |
485.20 |
236.89 |
-79.19 |
10:54 |
485.20 |
236.89 |
-77.48 |
10:53 |
485.20 |
242.04 |
-70.70 |
10:52 |
485.20 |
242.04 |
-78.29 |
10:51 |
485.20 |
242.04 |
-77.12 |
10:50 |
485.20 |
247.14 |
-71.38 |
10:49 |
485.20 |
247.14 |
-71.38 |
10:48 |
485.20 |
247.14 |
-69.67 |
10:47 |
485.20 |
247.14 |
-69.67 |
10:46 |
485.20 |
247.14 |
-64.52 |
10:45 |
485.20 |
264.28 |
-63.67 |
10:44 |
485.20 |
264.28 |
-65.12 |
10:43 |
485.20 |
264.28 |
-59.97 |
10:42 |
485.20 |
264.28 |
-57.39 |
10:41 |
485.20 |
274.05 |
-57.39 |
10:40 |
485.20 |
267.18 |
-53.96 |
10:39 |
485.20 |
267.18 |
-51.38 |
10:38 |
485.20 |
267.18 |
-49.67 |
10:37 |
485.20 |
262.06 |
-53.10 |
10:36 |
485.20 |
256.89 |
-50.89 |
10:35 |
485.20 |
263.77 |
-41.32 |
10:34 |
485.20 |
263.77 |
-39.10 |
10:33 |
485.20 |
268.93 |
-39.44 |
10:32 |
485.20 |
268.93 |
-33.42 |
10:31 |
485.20 |
275.82 |
-12.36 |
10:30 |
414.58 |
253.92 |
-7.18 |
10:29 |
414.58 |
231.15 |
1.35 |
10:28 |
414.58 |
206.75 |
-2.46 |
10:27 |
414.58 |
216.99 |
16.50 |
10:26 |
414.58 |
273.86 |
47.64 |
10:25 |
374.99 |
267.39 |
51.58 |
10:24 |
294.46 |
247.88 |
6.25 |
10:23 |
294.46 |
234.16 |
13.55 |
10:22 |
294.46 |
218.97 |
4.56 |
10:21 |
294.46 |
237.85 |
-2.16 |
10:20 |
294.46 |
258.50 |
17.40 |
10:19 |
294.46 |
263.61 |
17.41 |
10:18 |
294.46 |
263.61 |
28.59 |
10:17 |
320.07 |
312.78 |
79.44 |
10:16 |
320.07 |
312.78 |
89.80 |
10:15 |
320.07 |
312.78 |
92.25 |
10:14 |
320.07 |
301.63 |
99.41 |
10:13 |
320.07 |
315.36 |
127.52 |
10:12 |
295.32 |
320.78 |
150.89 |
10:11 |
295.32 |
359.44 |
193.89 |
10:10 |
260.77 |
362.87 |
225.02 |
10:09 |
291.78 |
307.56 |
187.51 |
10:08 |
191.06 |
280.22 |
186.84 |
10:07 |
185.62 |
256.58 |
192.46 |
10:06 |
158.05 |
240.30 |
191.78 |
10:05 |
158.05 |
233.54 |
189.55 |
10:04 |
158.05 |
223.29 |
181.18 |
10:03 |
158.05 |
218.29 |
172.62 |
10:02 |
132.74 |
213.29 |
167.62 |
10:01 |
132.74 |
239.82 |
169.34 |
10:00 |
132.74 |
238.44 |
159.87 |
09:59 |
132.74 |
232.04 |
146.83 |
09:58 |
132.74 |
239.20 |
137.62 |
09:57 |
132.74 |
239.20 |
124.68 |
09:56 |
132.74 |
252.63 |
128.92 |
09:55 |
132.74 |
247.63 |
135.48 |
09:54 |
132.74 |
227.01 |
135.40 |
09:53 |
74.44 |
234.66 |
140.26 |
09:52 |
41.52 |
192.48 |
104.91 |
09:51 |
41.52 |
187.94 |
94.24 |
09:50 |
41.52 |
163.75 |
66.77 |
09:49 |
41.52 |
157.89 |
45.85 |
09:48 |
41.52 |
124.46 |
36.46 |
09:47 |
41.52 |
116.10 |
25.57 |
09:46 |
41.52 |
94.06 |
28.92 |
09:45 |
41.52 |
86.02 |
32.79 |
09:44 |
41.52 |
58.44 |
22.37 |
09:43 |
41.52 |
58.44 |
24.39 |
09:42 |
41.52 |
39.84 |
-1.25 |
09:41 |
41.52 |
34.02 |
17.32 |
09:40 |
0.00 |
19.92 |
4.26 |
09:39 |
0.00 |
19.92 |
12.55 |
09:38 |
0.00 |
14.10 |
12.95 |
09:37 |
0.00 |
8.29 |
9.95 |
09:36 |
0.00 |
8.29 |
9.95 |
09:35 |
0.00 |
8.29 |
9.95 |
09:34 |
0.00 |
0.00 |
3.63 |
09:33 |
0.00 |
0.00 |
3.63 |
09:32 |
0.00 |
0.00 |
5.29 |
09:31 |
0.00 |
0.00 |
1.83 |
09:30 |
0.00 |
0.00 |
-1.65 |
|
大单资金:44.19万元 |
成交额占比:0.66% |
中单资金:-157.20万元 |
成交额占比:-2.34% |
小单资金:-17.59万元 |
成交额占比:-0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
85.60 |
3.62% |
-130.60 |
-898.78 |
44.19 |
0.66% |
-157.20 |
-2.34% |
-17.59 |
-0.26% |
20250603 |
82.61 |
0.41% |
409.89 |
-1192.08 |
262.75 |
10.86% |
60.64 |
2.51% |
86.50 |
3.57% |
20250530 |
82.90 |
-2.68% |
-1139.17 |
-1641.73 |
-604.87 |
-13.64% |
-234.09 |
-5.28% |
-300.21 |
-6.77% |
20250529 |
85.18 |
0.47% |
-483.02 |
-1342.12 |
-466.41 |
-10.88% |
-37.27 |
-0.87% |
20.66 |
0.48% |
20250528 |
84.78 |
-0.05% |
-101.73 |
-1545.08 |
-134.44 |
-4.56% |
-3.00 |
-0.10% |
35.71 |
1.21% |
20250527 |
84.82 |
-2.38% |
-839.80 |
-1533.55 |
-249.11 |
-4.96% |
-156.87 |
-3.12% |
-433.82 |
-8.64% |
20250526 |
86.89 |
-0.01% |
-330.07 |
-1362.61 |
-186.90 |
-7.09% |
-20.49 |
-0.78% |
-122.68 |
-4.66% |
20250523 |
86.90 |
-0.78% |
-917.95 |
-1553.88 |
-305.26 |
-10.92% |
-248.52 |
-8.89% |
-364.17 |
-13.02% |
20250522 |
87.58 |
-1.58% |
-1214.60 |
-2098.31 |
-669.37 |
-17.05% |
-320.62 |
-8.17% |
-224.61 |
-5.72% |
20250521 |
88.99 |
-1.45% |
-822.07 |
-2081.04 |
-122.91 |
-2.49% |
-591.51 |
-11.96% |
-107.65 |
-2.18% |
20250520 |
90.30 |
0.74% |
-529.58 |
-2133.37 |
-78.17 |
-2.39% |
-287.03 |
-8.76% |
-164.38 |
-5.02% |
20250519 |
89.64 |
-0.50% |
-1433.17 |
-3416.45 |
-378.17 |
-7.30% |
-713.04 |
-13.76% |
-341.96 |
-6.60% |
20250516 |
90.09 |
-2.04% |
-1403.16 |
-3303.83 |
-849.69 |
-18.19% |
-311.59 |
-6.67% |
-241.88 |
-5.18% |
20250515 |
91.97 |
-1.55% |
-1302.07 |
-4505.10 |
-652.10 |
-9.82% |
-626.61 |
-9.44% |
-23.36 |
-0.35% |
20250514 |
93.42 |
-0.26% |
-287.78 |
-2321.31 |
-175.24 |
-4.39% |
-135.45 |
-3.39% |
22.91 |
0.57% |
20250513 |
93.66 |
-2.58% |
-2132.24 |
-3496.93 |
-1361.25 |
-17.86% |
-380.45 |
-4.99% |
-390.54 |
-5.13% |
20250512 |
96.14 |
-0.89% |
-226.09 |
-1980.72 |
-265.55 |
-2.94% |
-250.19 |
-2.77% |
289.65 |
3.20% |
20250509 |
97.00 |
-1.77% |
-4950.67 |
-1296.06 |
-2050.96 |
-14.69% |
-1435.48 |
-10.28% |
-1464.23 |
-10.49% |
20250508 |
98.75 |
6.06% |
2250.14 |
649.06 |
1531.69 |
8.14% |
680.16 |
3.62% |
38.29 |
0.20% |
20250507 |
93.11 |
-0.54% |
-3138.45 |
-689.41 |
-1350.86 |
-9.03% |
-1090.26 |
-7.29% |
-697.33 |
-4.66% |
20250506 |
93.62 |
0.68% |
-304.65 |
463.55 |
154.96 |
2.47% |
-132.84 |
-2.12% |
-326.77 |
-5.20% |
20250430 |
92.99 |
1.91% |
884.04 |
-386.09 |
419.11 |
4.30% |
155.26 |
1.59% |
309.67 |
3.18% |
20250429 |
91.25 |
-0.28% |
254.60 |
385.87 |
-105.84 |
-2.78% |
70.90 |
1.87% |
289.54 |
7.62% |
20250428 |
91.51 |
-0.69% |
682.32 |
323.86 |
193.22 |
4.65% |
240.73 |
5.80% |
248.37 |
5.98% |
20250425 |
92.15 |
-1.46% |
-755.31 |
764.10 |
-197.90 |
-3.72% |
-320.72 |
-6.03% |
-236.69 |
-4.45% |
20250424 |
93.52 |
-3.09% |
-1986.91 |
1154.16 |
-694.68 |
-5.76% |
159.64 |
1.32% |
-1451.87 |
-12.04% |
20250423 |
96.50 |
2.82% |
2735.57 |
2155.72 |
1191.07 |
11.21% |
902.00 |
8.49% |
642.50 |
6.05% |
20250422 |
93.85 |
-0.28% |
-639.13 |
764.76 |
-167.85 |
-3.17% |
-297.89 |
-5.62% |
-173.39 |
-3.27% |
20250421 |
94.11 |
3.81% |
1677.34 |
1029.76 |
633.46 |
8.45% |
463.48 |
6.19% |
580.40 |
7.75% |
20250418 |
90.66 |
0.87% |
126.72 |
583.76 |
192.16 |
3.60% |
27.40 |
0.51% |
-92.84 |
-1.74% |
688190云路股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688190云路股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688190云路股份 小单资金流向:成交单小于1万股或5万元。
如何看云路股份[688190]资金流向的流入和流出呢?什么是云路股份[688190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云路股份[688190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云路股份[688190]资金流向的计算方法不同,所以数据会有不一致的情况。
|