688102斯瑞新材 今日实时资金流向 |
15:00 |
-3062.37 |
-1940.27 |
0.00 |
14:59 |
-3171.25 |
-1910.24 |
0.00 |
14:58 |
-3171.25 |
-1910.24 |
0.00 |
14:57 |
-3171.25 |
-1910.24 |
0.00 |
14:56 |
-3165.70 |
-1870.56 |
0.00 |
14:55 |
-3101.12 |
-1845.78 |
0.00 |
14:54 |
-3032.03 |
-1887.35 |
0.00 |
14:53 |
-2999.97 |
-1892.22 |
0.00 |
14:52 |
-2999.97 |
-1891.08 |
0.00 |
14:51 |
-2911.53 |
-1877.29 |
0.00 |
14:50 |
-2911.53 |
-1879.37 |
0.00 |
14:49 |
-2911.53 |
-1885.74 |
0.00 |
14:48 |
-2862.95 |
-1816.49 |
0.00 |
14:47 |
-2779.09 |
-1803.24 |
0.00 |
14:46 |
-2743.32 |
-1806.60 |
0.00 |
14:45 |
-2743.32 |
-1788.71 |
0.00 |
14:44 |
-2696.05 |
-1793.73 |
0.00 |
14:43 |
-2696.05 |
-1774.60 |
0.00 |
14:42 |
-2696.05 |
-1734.91 |
0.00 |
14:41 |
-2696.05 |
-1727.43 |
0.00 |
14:40 |
-2674.55 |
-1718.57 |
0.00 |
14:39 |
-2674.55 |
-1706.61 |
0.00 |
14:38 |
-2674.55 |
-1706.61 |
0.00 |
14:37 |
-2674.55 |
-1723.63 |
0.00 |
14:36 |
-2674.55 |
-1718.19 |
0.00 |
14:35 |
-2674.55 |
-1718.19 |
0.00 |
14:34 |
-2697.76 |
-1694.59 |
0.00 |
14:33 |
-2697.76 |
-1686.30 |
0.00 |
14:32 |
-2673.79 |
-1680.33 |
0.00 |
14:31 |
-2574.21 |
-1677.44 |
0.00 |
14:30 |
-2547.73 |
-1683.16 |
0.00 |
14:29 |
-2518.34 |
-1672.75 |
0.00 |
14:28 |
-2518.34 |
-1664.28 |
0.00 |
14:27 |
-2518.34 |
-1664.28 |
0.00 |
14:26 |
-2518.34 |
-1646.50 |
0.00 |
14:25 |
-2518.34 |
-1636.20 |
0.00 |
14:24 |
-2518.34 |
-1643.92 |
0.00 |
14:23 |
-2518.34 |
-1662.24 |
0.00 |
14:22 |
-2476.30 |
-1672.12 |
0.00 |
14:21 |
-2440.35 |
-1652.08 |
0.00 |
14:20 |
-2440.35 |
-1640.13 |
0.00 |
14:19 |
-2406.55 |
-1630.56 |
0.00 |
14:18 |
-2382.61 |
-1628.48 |
0.00 |
14:17 |
-2382.61 |
-1628.48 |
0.00 |
14:16 |
-2382.61 |
-1628.48 |
0.00 |
14:15 |
-2382.61 |
-1628.48 |
0.00 |
14:14 |
-2382.61 |
-1635.01 |
0.00 |
14:13 |
-2349.55 |
-1626.66 |
0.00 |
14:12 |
-2349.55 |
-1604.80 |
0.00 |
14:11 |
-2349.55 |
-1596.86 |
0.00 |
14:10 |
-2349.55 |
-1583.84 |
0.00 |
14:09 |
-2349.55 |
-1571.77 |
0.00 |
14:08 |
-2349.55 |
-1473.24 |
0.00 |
14:07 |
-2349.55 |
-1458.37 |
0.00 |
14:06 |
-2349.55 |
-1445.40 |
0.00 |
14:05 |
-2304.87 |
-1406.91 |
0.00 |
14:04 |
-2304.87 |
-1377.63 |
0.00 |
14:03 |
-2304.87 |
-1371.60 |
0.00 |
14:02 |
-2304.87 |
-1377.42 |
0.00 |
14:01 |
-2304.87 |
-1377.42 |
0.00 |
14:00 |
-2277.35 |
-1364.61 |
0.00 |
13:59 |
-2277.35 |
-1364.61 |
0.00 |
13:58 |
-2277.35 |
-1364.61 |
0.00 |
13:57 |
-2277.35 |
-1354.69 |
0.00 |
13:56 |
-2255.62 |
-1346.71 |
0.00 |
13:55 |
-2255.62 |
-1364.11 |
0.00 |
13:54 |
-2255.62 |
-1374.74 |
0.00 |
13:53 |
-2255.62 |
-1380.76 |
0.00 |
13:52 |
-2255.62 |
-1399.06 |
0.00 |
13:51 |
-2255.62 |
-1402.89 |
0.00 |
13:50 |
-2255.62 |
-1417.11 |
0.00 |
13:49 |
-2255.62 |
-1417.11 |
0.00 |
13:48 |
-2255.62 |
-1417.11 |
0.00 |
13:47 |
-2255.62 |
-1405.10 |
0.00 |
13:46 |
-2255.62 |
-1405.10 |
0.00 |
13:45 |
-2255.62 |
-1382.25 |
0.00 |
13:44 |
-2255.62 |
-1382.25 |
0.00 |
13:43 |
-2255.62 |
-1382.25 |
0.00 |
13:42 |
-2255.62 |
-1382.25 |
0.00 |
13:41 |
-2255.62 |
-1387.53 |
0.00 |
13:40 |
-2255.62 |
-1387.53 |
0.00 |
13:39 |
-2255.62 |
-1399.53 |
0.00 |
13:38 |
-2255.62 |
-1381.60 |
0.00 |
13:37 |
-2225.84 |
-1313.42 |
0.00 |
13:36 |
-2225.84 |
-1313.42 |
0.00 |
13:35 |
-2166.84 |
-1302.78 |
0.00 |
13:34 |
-2166.84 |
-1302.78 |
0.00 |
13:33 |
-2224.80 |
-1339.02 |
0.00 |
13:32 |
-2296.69 |
-1321.64 |
0.00 |
13:31 |
-2296.69 |
-1351.16 |
0.00 |
13:30 |
-2296.69 |
-1351.16 |
0.00 |
13:29 |
-2296.69 |
-1345.84 |
0.00 |
13:28 |
-2296.69 |
-1345.84 |
0.00 |
13:27 |
-2296.69 |
-1345.84 |
0.00 |
13:26 |
-2296.69 |
-1358.09 |
0.00 |
13:25 |
-2296.69 |
-1358.09 |
0.00 |
13:24 |
-2296.69 |
-1358.09 |
0.00 |
13:23 |
-2296.69 |
-1358.09 |
0.00 |
13:22 |
-2296.69 |
-1358.09 |
0.00 |
13:21 |
-2296.69 |
-1364.84 |
0.00 |
13:20 |
-2242.16 |
-1364.84 |
0.00 |
13:19 |
-2242.16 |
-1364.84 |
0.00 |
13:18 |
-2242.16 |
-1364.84 |
0.00 |
13:17 |
-2221.71 |
-1370.85 |
0.00 |
13:16 |
-2221.71 |
-1364.84 |
0.00 |
13:15 |
-2221.71 |
-1364.84 |
0.00 |
13:14 |
-2221.71 |
-1364.84 |
0.00 |
13:13 |
-2221.71 |
-1364.84 |
0.00 |
13:12 |
-2221.71 |
-1358.10 |
0.00 |
13:11 |
-2221.71 |
-1375.36 |
0.00 |
13:10 |
-2221.71 |
-1375.36 |
0.00 |
13:09 |
-2221.71 |
-1384.03 |
0.00 |
13:08 |
-2221.71 |
-1384.03 |
0.00 |
13:07 |
-2221.71 |
-1375.10 |
0.00 |
13:06 |
-2221.71 |
-1367.90 |
0.00 |
13:05 |
-2221.71 |
-1362.37 |
0.00 |
13:04 |
-2221.71 |
-1383.30 |
0.00 |
13:03 |
-2221.71 |
-1383.30 |
0.00 |
13:02 |
-2221.71 |
-1383.30 |
0.00 |
13:01 |
-2221.71 |
-1383.56 |
0.00 |
11:30 |
-2196.59 |
-1373.98 |
0.00 |
11:29 |
-2196.59 |
-1373.98 |
0.00 |
11:28 |
-2256.34 |
-1382.94 |
0.00 |
11:27 |
-2256.34 |
-1363.81 |
0.00 |
11:26 |
-2256.34 |
-1350.67 |
0.00 |
11:25 |
-2256.34 |
-1343.15 |
0.00 |
11:24 |
-2256.34 |
-1364.17 |
0.00 |
11:23 |
-2224.77 |
-1365.86 |
0.00 |
11:22 |
-2224.77 |
-1374.82 |
0.00 |
11:21 |
-2246.58 |
-1398.30 |
0.00 |
11:20 |
-2246.58 |
-1398.30 |
0.00 |
11:19 |
-2246.58 |
-1397.28 |
0.00 |
11:18 |
-2121.86 |
-1400.13 |
0.00 |
11:17 |
-2121.86 |
-1401.17 |
0.00 |
11:16 |
-2121.86 |
-1395.73 |
0.00 |
11:15 |
-2121.86 |
-1389.57 |
0.00 |
11:14 |
-2121.86 |
-1384.06 |
0.00 |
11:13 |
-2121.86 |
-1366.01 |
0.00 |
11:12 |
-2121.86 |
-1356.05 |
0.00 |
11:11 |
-2121.86 |
-1349.40 |
0.00 |
11:10 |
-2121.86 |
-1329.66 |
0.00 |
11:09 |
-2121.86 |
-1323.01 |
0.00 |
11:08 |
-2121.86 |
-1336.79 |
0.00 |
11:07 |
-2121.86 |
-1345.22 |
0.00 |
11:06 |
-2121.86 |
-1353.29 |
0.00 |
11:05 |
-2121.86 |
-1353.29 |
0.00 |
11:04 |
-2121.86 |
-1359.26 |
0.00 |
11:03 |
-2121.86 |
-1365.58 |
0.00 |
11:02 |
-2121.86 |
-1359.73 |
0.00 |
11:01 |
-2121.86 |
-1337.14 |
0.00 |
11:00 |
-2121.86 |
-1326.65 |
0.00 |
10:59 |
-2121.86 |
-1320.08 |
0.00 |
10:58 |
-2121.86 |
-1303.59 |
0.00 |
10:57 |
-2121.86 |
-1303.59 |
0.00 |
10:56 |
-2121.86 |
-1303.59 |
0.00 |
10:55 |
-1982.06 |
-1282.59 |
0.00 |
10:54 |
-2002.61 |
-1293.78 |
0.00 |
10:53 |
-1948.40 |
-1237.62 |
0.00 |
10:52 |
-1901.96 |
-1225.03 |
0.00 |
10:51 |
-1901.96 |
-1193.72 |
0.00 |
10:50 |
-1977.97 |
-1186.58 |
0.00 |
10:49 |
-1948.19 |
-1161.79 |
0.00 |
10:48 |
-1925.99 |
-1123.77 |
0.00 |
10:47 |
-1925.99 |
-1101.84 |
0.00 |
10:46 |
-1925.99 |
-1079.48 |
0.00 |
10:45 |
-1925.99 |
-1097.41 |
0.00 |
10:44 |
-1925.99 |
-1110.81 |
0.00 |
10:43 |
-1841.13 |
-1126.95 |
0.00 |
10:42 |
-1750.41 |
-1079.69 |
0.00 |
10:41 |
-1673.79 |
-1087.98 |
0.00 |
10:40 |
-1673.79 |
-1110.88 |
0.00 |
10:39 |
-1673.79 |
-1101.18 |
0.00 |
10:38 |
-1653.44 |
-1100.94 |
0.00 |
10:37 |
-1513.70 |
-1120.10 |
0.00 |
10:36 |
-1513.70 |
-1104.57 |
0.00 |
10:35 |
-1534.80 |
-1095.56 |
0.00 |
10:34 |
-1535.08 |
-1095.56 |
0.00 |
10:33 |
-1507.92 |
-1073.50 |
0.00 |
10:32 |
-1095.34 |
-953.76 |
0.00 |
10:31 |
-931.04 |
-940.00 |
0.00 |
10:30 |
-726.99 |
-920.81 |
0.00 |
10:29 |
-726.99 |
-915.43 |
0.00 |
10:28 |
-747.13 |
-927.64 |
0.00 |
10:27 |
-747.13 |
-933.20 |
0.00 |
10:26 |
-669.48 |
-933.20 |
0.00 |
10:25 |
-669.48 |
-920.86 |
0.00 |
10:24 |
-692.15 |
-912.48 |
0.00 |
10:23 |
-740.51 |
-922.87 |
0.00 |
10:22 |
-740.51 |
-922.87 |
0.00 |
10:21 |
-740.51 |
-911.84 |
0.00 |
10:20 |
-693.57 |
-920.90 |
0.00 |
10:19 |
-613.25 |
-803.39 |
0.00 |
10:18 |
-588.42 |
-744.05 |
0.00 |
10:17 |
-588.42 |
-673.11 |
0.00 |
10:16 |
-588.42 |
-661.01 |
0.00 |
10:15 |
-709.42 |
-645.35 |
0.00 |
10:14 |
-709.42 |
-651.39 |
0.00 |
10:13 |
-665.71 |
-624.27 |
0.00 |
10:12 |
-665.71 |
-625.77 |
0.00 |
10:11 |
-694.73 |
-625.77 |
0.00 |
10:10 |
-694.73 |
-627.27 |
0.00 |
10:09 |
-694.73 |
-627.27 |
0.00 |
10:08 |
-694.73 |
-623.49 |
0.00 |
10:07 |
-628.46 |
-611.80 |
0.00 |
10:06 |
-576.80 |
-599.85 |
0.00 |
10:05 |
-545.37 |
-599.21 |
0.00 |
10:04 |
-496.93 |
-580.41 |
0.00 |
10:03 |
-496.93 |
-577.59 |
0.00 |
10:02 |
-496.93 |
-594.95 |
0.00 |
10:01 |
-496.93 |
-580.28 |
0.00 |
10:00 |
-525.76 |
-548.70 |
0.00 |
09:59 |
-546.16 |
-548.70 |
0.00 |
09:58 |
-570.40 |
-602.45 |
0.00 |
09:57 |
-593.43 |
-580.41 |
0.00 |
09:56 |
-524.17 |
-544.83 |
0.00 |
09:55 |
-524.17 |
-538.69 |
0.00 |
09:54 |
-457.49 |
-551.68 |
0.00 |
09:53 |
-350.32 |
-556.46 |
0.00 |
09:52 |
-222.75 |
-478.67 |
0.00 |
09:51 |
-261.63 |
-434.65 |
0.00 |
09:50 |
-293.14 |
-461.70 |
0.00 |
09:49 |
-293.14 |
-452.48 |
0.00 |
09:48 |
-175.25 |
-401.85 |
0.00 |
09:47 |
-296.85 |
-414.49 |
0.00 |
09:46 |
-357.58 |
-373.26 |
0.00 |
09:45 |
-328.85 |
-390.82 |
0.00 |
09:44 |
-261.85 |
-346.59 |
0.00 |
09:43 |
-287.45 |
-337.84 |
0.00 |
09:42 |
-225.54 |
-302.53 |
0.00 |
09:41 |
-201.94 |
-168.70 |
0.00 |
09:40 |
-139.95 |
-105.14 |
0.00 |
09:39 |
-103.67 |
-29.18 |
0.00 |
09:38 |
-79.37 |
-44.07 |
0.00 |
09:37 |
-77.38 |
-38.36 |
0.00 |
09:36 |
-28.40 |
16.05 |
0.00 |
09:35 |
-31.75 |
70.39 |
0.00 |
09:34 |
-31.75 |
90.71 |
0.00 |
09:33 |
58.61 |
179.55 |
0.00 |
09:32 |
56.77 |
113.39 |
0.00 |
09:31 |
65.53 |
52.79 |
0.00 |
09:30 |
24.97 |
30.69 |
0.00 |
|
大单资金:-3062.37万元 |
成交额占比:-15.26% |
中单资金:-1940.27万元 |
成交额占比:-9.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
11.86 |
-4.97% |
-5168.86 |
-2455.16 |
-3062.37 |
-15.26% |
-1940.27 |
-9.67% |
-166.22 |
-0.83% |
20250508 |
12.48 |
0.81% |
202.12 |
-288.70 |
597.96 |
4.31% |
213.66 |
1.54% |
-609.50 |
-4.40% |
20250507 |
12.38 |
0.65% |
-1836.03 |
-1165.56 |
-1188.22 |
-7.49% |
-220.21 |
-1.39% |
-427.60 |
-2.69% |
20250506 |
12.30 |
4.33% |
2750.62 |
-866.20 |
1690.34 |
10.01% |
981.42 |
5.81% |
78.86 |
0.47% |
20250430 |
11.79 |
-0.08% |
-68.95 |
-6558.85 |
-492.87 |
-5.78% |
97.16 |
1.14% |
326.76 |
3.83% |
20250429 |
11.80 |
0.43% |
-1862.47 |
-6441.95 |
-895.91 |
-7.97% |
-780.04 |
-6.94% |
-186.52 |
-1.66% |
20250428 |
11.75 |
-0.17% |
-362.95 |
-7707.33 |
-278.90 |
-3.03% |
-15.22 |
-0.17% |
-68.83 |
-0.75% |
20250425 |
11.77 |
-0.34% |
-1265.92 |
-4885.67 |
-888.86 |
-6.32% |
-885.38 |
-6.30% |
508.32 |
3.62% |
20250424 |
11.81 |
-4.83% |
-5473.01 |
-5110.10 |
-4002.31 |
-16.95% |
-1431.67 |
-6.06% |
-39.03 |
-0.17% |
20250423 |
12.41 |
1.31% |
-671.88 |
-1146.34 |
-375.97 |
-2.11% |
-203.44 |
-1.14% |
-92.47 |
-0.52% |
20250422 |
12.25 |
-1.21% |
-3455.16 |
-2934.93 |
-2161.29 |
-13.03% |
-738.93 |
-4.45% |
-554.94 |
-3.35% |
20250421 |
12.40 |
3.68% |
3317.04 |
-3779.80 |
2542.76 |
11.56% |
1966.38 |
8.94% |
-1192.10 |
-5.42% |
20250418 |
11.96 |
0.93% |
-2570.91 |
-8302.65 |
-1113.29 |
-6.71% |
-188.61 |
-1.14% |
-1269.01 |
-7.64% |
20250417 |
11.85 |
1.37% |
-723.32 |
-9211.75 |
-38.55 |
-0.26% |
-439.85 |
-2.99% |
-244.92 |
-1.66% |
20250416 |
11.69 |
-2.58% |
-4073.22 |
-11248.19 |
-2164.56 |
-9.36% |
-1452.70 |
-6.28% |
-455.96 |
-1.97% |
20250415 |
12.00 |
-0.99% |
-4727.10 |
-9172.20 |
-3006.16 |
-12.85% |
-1427.90 |
-6.11% |
-293.04 |
-1.25% |
20250414 |
12.12 |
1.85% |
-2911.56 |
-6113.98 |
-1980.09 |
-4.44% |
-1593.84 |
-3.57% |
662.37 |
1.48% |
20250411 |
11.90 |
-0.58% |
-2223.42 |
-4785.70 |
-2022.39 |
-6.06% |
-1111.85 |
-3.33% |
910.82 |
2.73% |
20250410 |
11.97 |
3.19% |
-4885.04 |
-3436.95 |
-2074.99 |
-3.95% |
-1632.87 |
-3.11% |
-1177.18 |
-2.24% |
20250409 |
11.60 |
2.75% |
-543.40 |
-2808.28 |
-88.57 |
-0.18% |
-218.62 |
-0.44% |
-236.21 |
-0.47% |
20250408 |
11.29 |
7.22% |
-1867.77 |
-910.92 |
52.06 |
0.09% |
-1067.53 |
-1.94% |
-852.30 |
-1.55% |
20250407 |
10.53 |
4.15% |
1439.25 |
-952.70 |
-651.81 |
-1.12% |
1144.21 |
1.97% |
946.85 |
1.63% |
20250403 |
10.11 |
-2.32% |
-1783.21 |
-859.51 |
-673.64 |
-3.28% |
-463.26 |
-2.26% |
-646.31 |
-3.15% |
20250402 |
10.35 |
-2.17% |
-1419.46 |
-936.41 |
-1446.32 |
-10.91% |
-401.23 |
-3.03% |
428.09 |
3.23% |
20250401 |
10.58 |
5.80% |
2465.58 |
-1469.70 |
1808.79 |
8.57% |
567.04 |
2.69% |
89.75 |
0.43% |
20250331 |
10.00 |
-0.99% |
-837.52 |
2287.85 |
10.28 |
0.09% |
-117.46 |
-1.01% |
-730.34 |
-6.28% |
20250328 |
10.10 |
-1.56% |
-1937.34 |
1198.72 |
-558.62 |
-6.13% |
-715.59 |
-7.85% |
-663.13 |
-7.27% |
20250327 |
10.26 |
-1.82% |
-1745.90 |
1763.78 |
-750.54 |
-5.64% |
-935.93 |
-7.03% |
-59.43 |
-0.45% |
20250326 |
10.45 |
-0.67% |
-1795.05 |
2788.88 |
-1979.61 |
-10.49% |
-452.65 |
-2.40% |
637.21 |
3.38% |
20250325 |
10.52 |
8.34% |
7630.19 |
4438.51 |
5566.34 |
15.19% |
1274.16 |
3.48% |
789.69 |
2.16% |
688102斯瑞新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向:成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢?什么是斯瑞新材[688102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯瑞新材[688102]资金流向的计算方法不同,所以数据会有不一致的情况。
|