688102斯瑞新材 今日实时资金流向 |
15:00 |
-2143.78 |
-961.25 |
-265.34 |
14:59 |
-2085.16 |
-968.85 |
-263.63 |
14:58 |
-2085.16 |
-968.85 |
-263.63 |
14:57 |
-2085.16 |
-968.85 |
-263.11 |
14:56 |
-2116.32 |
-949.53 |
-268.59 |
14:55 |
-2026.82 |
-963.34 |
-292.61 |
14:54 |
-2115.63 |
-975.46 |
-284.42 |
14:53 |
-2081.05 |
-987.23 |
-279.49 |
14:52 |
-2115.30 |
-1028.65 |
-288.87 |
14:51 |
-2113.48 |
-978.31 |
-290.51 |
14:50 |
-2195.85 |
-964.49 |
-267.95 |
14:49 |
-2147.27 |
-946.38 |
-257.53 |
14:48 |
-2073.19 |
-945.16 |
-232.55 |
14:47 |
-2047.34 |
-1001.65 |
-221.70 |
14:46 |
-2076.61 |
-1017.09 |
-223.09 |
14:45 |
-2087.75 |
-1036.89 |
-222.40 |
14:44 |
-2114.30 |
-1042.78 |
-222.60 |
14:43 |
-2134.89 |
-1046.24 |
-221.78 |
14:42 |
-2087.20 |
-1032.03 |
-228.98 |
14:41 |
-2203.83 |
-1040.21 |
-236.26 |
14:40 |
-2262.23 |
-1034.95 |
-238.79 |
14:39 |
-2192.25 |
-1017.69 |
-220.08 |
14:38 |
-2104.45 |
-996.79 |
-171.12 |
14:37 |
-2104.45 |
-1007.21 |
-164.44 |
14:36 |
-2128.20 |
-1031.78 |
-113.54 |
14:35 |
-2128.20 |
-1038.97 |
-76.21 |
14:34 |
-2128.20 |
-1059.38 |
-76.48 |
14:33 |
-2128.20 |
-1061.11 |
-88.50 |
14:32 |
-2128.20 |
-1069.50 |
-91.74 |
14:31 |
-2156.06 |
-1109.35 |
-99.48 |
14:30 |
-2179.44 |
-1117.09 |
-107.25 |
14:29 |
-2179.44 |
-1104.04 |
-101.60 |
14:28 |
-2179.44 |
-1107.48 |
-94.63 |
14:27 |
-2179.44 |
-1119.87 |
-119.20 |
14:26 |
-2207.19 |
-1114.06 |
-122.15 |
14:25 |
-2207.19 |
-1114.06 |
-117.97 |
14:24 |
-2207.19 |
-1119.65 |
-118.55 |
14:23 |
-2207.19 |
-1104.91 |
-105.24 |
14:22 |
-2233.52 |
-1103.14 |
-118.57 |
14:21 |
-2208.47 |
-1045.20 |
-101.60 |
14:20 |
-2208.47 |
-1051.37 |
-113.12 |
14:19 |
-2346.07 |
-1082.01 |
-123.12 |
14:18 |
-2346.07 |
-1088.26 |
-125.37 |
14:17 |
-2346.07 |
-1143.60 |
-134.37 |
14:16 |
-2324.70 |
-1143.60 |
-138.07 |
14:15 |
-2282.19 |
-1129.74 |
-140.28 |
14:14 |
-2282.19 |
-1147.87 |
-140.25 |
14:13 |
-2282.19 |
-1154.70 |
-137.36 |
14:12 |
-2365.29 |
-1184.14 |
-145.73 |
14:11 |
-2365.29 |
-1170.22 |
-141.13 |
14:10 |
-2389.09 |
-1136.74 |
-139.83 |
14:09 |
-2389.09 |
-1148.58 |
-129.96 |
14:08 |
-2389.09 |
-1134.92 |
-130.13 |
14:07 |
-2389.09 |
-1111.77 |
-125.02 |
14:06 |
-2389.09 |
-1127.72 |
-113.08 |
14:05 |
-2389.09 |
-1143.76 |
-106.49 |
14:04 |
-2389.09 |
-1144.62 |
-123.35 |
14:03 |
-2389.09 |
-1146.09 |
-126.20 |
14:02 |
-2389.09 |
-1160.86 |
-132.85 |
14:01 |
-2389.09 |
-1161.31 |
-140.38 |
14:00 |
-2389.09 |
-1173.89 |
-160.17 |
13:59 |
-2389.09 |
-1174.49 |
-160.82 |
13:58 |
-2389.09 |
-1174.49 |
-159.08 |
13:57 |
-2356.98 |
-1174.49 |
-164.19 |
13:56 |
-2356.98 |
-1174.49 |
-155.45 |
13:55 |
-2356.98 |
-1156.30 |
-155.13 |
13:54 |
-2356.98 |
-1180.37 |
-161.44 |
13:53 |
-2356.98 |
-1170.36 |
-137.51 |
13:52 |
-2356.98 |
-1180.56 |
-116.60 |
13:51 |
-2356.98 |
-1161.05 |
-101.95 |
13:50 |
-2271.88 |
-1140.40 |
-103.64 |
13:49 |
-2271.88 |
-1121.32 |
-99.85 |
13:48 |
-2271.88 |
-1114.79 |
-84.59 |
13:47 |
-2271.88 |
-1119.92 |
-96.09 |
13:46 |
-2293.94 |
-1170.19 |
-92.83 |
13:45 |
-2273.28 |
-1213.32 |
-104.12 |
13:44 |
-2273.28 |
-1210.69 |
-112.22 |
13:43 |
-2273.28 |
-1198.32 |
-167.44 |
13:42 |
-2273.28 |
-1172.49 |
-183.12 |
13:41 |
-2212.38 |
-1174.19 |
-166.58 |
13:40 |
-2212.38 |
-1168.53 |
-175.53 |
13:39 |
-2183.35 |
-1180.58 |
-194.72 |
13:38 |
-2205.32 |
-1171.19 |
-200.19 |
13:37 |
-2205.32 |
-1169.52 |
-203.51 |
13:36 |
-2115.13 |
-1166.97 |
-196.28 |
13:35 |
-1976.39 |
-1224.24 |
-228.93 |
13:34 |
-1869.82 |
-1375.37 |
-318.33 |
13:33 |
-1887.92 |
-1331.54 |
-350.17 |
13:32 |
-1801.13 |
-1243.91 |
-332.87 |
13:31 |
-1774.05 |
-1223.84 |
-323.16 |
13:30 |
-1794.70 |
-1219.45 |
-342.93 |
13:29 |
-1791.37 |
-1228.89 |
-364.69 |
13:28 |
-1791.37 |
-1178.87 |
-347.69 |
13:27 |
-1791.37 |
-1120.96 |
-331.12 |
13:26 |
-1869.64 |
-1144.62 |
-338.33 |
13:25 |
-1844.32 |
-1113.44 |
-333.82 |
13:24 |
-1497.87 |
-1055.92 |
-327.24 |
13:23 |
-1356.30 |
-1073.39 |
-319.10 |
13:22 |
-1305.51 |
-1044.78 |
-332.39 |
13:21 |
-1261.29 |
-1011.33 |
-331.71 |
13:20 |
-1237.07 |
-995.80 |
-339.67 |
13:19 |
-935.69 |
-948.16 |
-342.96 |
13:18 |
-935.69 |
-892.85 |
-336.92 |
13:17 |
-935.69 |
-876.01 |
-322.32 |
13:16 |
-935.69 |
-876.01 |
-314.89 |
13:15 |
-935.69 |
-876.01 |
-317.72 |
13:14 |
-935.69 |
-876.01 |
-318.74 |
13:13 |
-914.55 |
-831.69 |
-321.92 |
13:12 |
-914.55 |
-802.85 |
-299.50 |
13:11 |
-914.55 |
-811.44 |
-298.30 |
13:10 |
-852.81 |
-794.38 |
-294.97 |
13:09 |
-852.81 |
-789.22 |
-298.71 |
13:08 |
-852.81 |
-790.37 |
-296.68 |
13:07 |
-852.81 |
-782.98 |
-288.90 |
13:06 |
-852.81 |
-792.00 |
-324.26 |
13:05 |
-852.81 |
-799.84 |
-332.07 |
13:04 |
-852.81 |
-802.94 |
-334.79 |
13:03 |
-778.36 |
-783.24 |
-307.37 |
13:02 |
-778.36 |
-778.06 |
-310.81 |
13:01 |
-750.30 |
-788.79 |
-320.00 |
11:30 |
-750.30 |
-762.78 |
-297.66 |
11:29 |
-750.30 |
-760.08 |
-300.25 |
11:28 |
-750.30 |
-780.44 |
-303.38 |
11:27 |
-750.30 |
-802.70 |
-310.02 |
11:26 |
-750.30 |
-753.22 |
-331.74 |
11:25 |
-605.25 |
-758.68 |
-333.29 |
11:24 |
-484.74 |
-754.02 |
-327.38 |
11:23 |
-532.78 |
-727.23 |
-270.94 |
11:22 |
-532.78 |
-719.08 |
-265.34 |
11:21 |
-419.83 |
-574.14 |
-178.30 |
11:20 |
-419.83 |
-553.19 |
-174.20 |
11:19 |
-419.83 |
-548.05 |
-172.06 |
11:18 |
-419.83 |
-559.78 |
-159.37 |
11:17 |
-351.08 |
-567.75 |
-154.75 |
11:16 |
-299.84 |
-494.76 |
-135.03 |
11:15 |
-299.84 |
-413.97 |
-88.12 |
11:14 |
-173.26 |
-397.77 |
-87.44 |
11:13 |
-173.26 |
-391.67 |
-80.33 |
11:12 |
-204.27 |
-407.22 |
-92.73 |
11:11 |
-178.47 |
-421.25 |
-79.51 |
11:10 |
-203.26 |
-391.74 |
-68.73 |
11:09 |
-203.26 |
-395.49 |
-61.85 |
11:08 |
-203.26 |
-393.17 |
-43.63 |
11:07 |
-203.26 |
-403.15 |
-62.50 |
11:06 |
-203.26 |
-403.15 |
-65.15 |
11:05 |
-105.96 |
-403.15 |
-82.34 |
11:04 |
-33.84 |
-381.09 |
-86.46 |
11:03 |
14.32 |
-436.26 |
-93.49 |
11:02 |
103.74 |
-422.38 |
-102.99 |
11:01 |
126.50 |
-385.58 |
-77.49 |
11:00 |
126.50 |
-385.58 |
-72.82 |
10:59 |
126.50 |
-385.58 |
-74.69 |
10:58 |
194.54 |
-387.99 |
-83.06 |
10:57 |
194.54 |
-368.27 |
-83.19 |
10:56 |
194.54 |
-367.89 |
-77.70 |
10:55 |
194.54 |
-348.73 |
-106.35 |
10:54 |
246.75 |
-341.41 |
-111.91 |
10:53 |
299.01 |
-316.47 |
-108.49 |
10:52 |
299.01 |
-305.54 |
-115.26 |
10:51 |
319.88 |
-289.53 |
-104.87 |
10:50 |
340.76 |
-265.48 |
-99.76 |
10:49 |
282.63 |
-222.21 |
-92.83 |
10:48 |
282.63 |
-165.91 |
-89.17 |
10:47 |
242.72 |
-160.75 |
-201.51 |
10:46 |
222.30 |
-163.08 |
-207.42 |
10:45 |
222.30 |
-122.98 |
-195.99 |
10:44 |
222.30 |
-206.09 |
-267.37 |
10:43 |
222.30 |
-246.89 |
-287.13 |
10:42 |
171.77 |
-267.40 |
-286.33 |
10:41 |
148.81 |
-282.94 |
-281.05 |
10:40 |
118.47 |
-291.33 |
-287.07 |
10:39 |
108.16 |
-289.63 |
-269.16 |
10:38 |
83.05 |
-313.33 |
-251.26 |
10:37 |
-7.74 |
-363.79 |
-240.13 |
10:36 |
-103.65 |
-356.47 |
-254.72 |
10:35 |
-246.38 |
-415.84 |
-262.29 |
10:34 |
-246.38 |
-431.99 |
-291.51 |
10:33 |
-321.84 |
-497.77 |
-314.74 |
10:32 |
-321.84 |
-495.95 |
-319.36 |
10:31 |
-321.84 |
-524.90 |
-347.89 |
10:30 |
-321.84 |
-520.09 |
-352.03 |
10:29 |
-321.84 |
-534.93 |
-363.16 |
10:28 |
-321.84 |
-506.56 |
-361.31 |
10:27 |
-321.84 |
-515.83 |
-357.81 |
10:26 |
-346.14 |
-498.39 |
-373.28 |
10:25 |
-346.14 |
-495.28 |
-372.48 |
10:24 |
-346.14 |
-542.29 |
-381.73 |
10:23 |
-346.14 |
-491.72 |
-369.69 |
10:22 |
-346.14 |
-517.39 |
-372.30 |
10:21 |
-469.84 |
-478.85 |
-406.25 |
10:20 |
-492.58 |
-520.71 |
-420.71 |
10:19 |
-468.20 |
-471.11 |
-404.49 |
10:18 |
-468.20 |
-362.36 |
-367.10 |
10:17 |
-509.41 |
-420.01 |
-379.00 |
10:16 |
-497.95 |
-442.50 |
-384.82 |
10:15 |
-378.95 |
-402.86 |
-369.83 |
10:14 |
-378.95 |
-360.94 |
-387.33 |
10:13 |
-378.95 |
-362.00 |
-397.00 |
10:12 |
-354.90 |
-329.26 |
-403.19 |
10:11 |
-354.90 |
-329.35 |
-402.50 |
10:10 |
-376.35 |
-338.58 |
-412.85 |
10:09 |
-301.50 |
-315.06 |
-414.32 |
10:08 |
-272.59 |
-351.40 |
-457.73 |
10:07 |
-383.27 |
-392.44 |
-493.18 |
10:06 |
-337.24 |
-391.83 |
-502.15 |
10:05 |
-264.44 |
-403.52 |
-557.17 |
10:04 |
-103.38 |
-355.97 |
-546.40 |
10:03 |
-103.38 |
-43.86 |
-423.19 |
10:02 |
-103.38 |
-50.74 |
-420.22 |
10:01 |
-125.67 |
-48.92 |
-425.23 |
10:00 |
9.03 |
49.38 |
-389.27 |
09:59 |
9.03 |
12.06 |
-382.28 |
09:58 |
-51.54 |
10.90 |
-370.59 |
09:57 |
-51.54 |
2.30 |
-374.86 |
09:56 |
-13.70 |
18.74 |
-357.48 |
09:55 |
7.01 |
47.46 |
-372.47 |
09:54 |
16.95 |
164.91 |
-287.74 |
09:53 |
-34.79 |
147.18 |
-282.62 |
09:52 |
7.73 |
200.05 |
-263.93 |
09:51 |
4.57 |
254.33 |
-199.73 |
09:50 |
81.78 |
300.07 |
-158.46 |
09:49 |
81.78 |
296.03 |
-158.86 |
09:48 |
150.81 |
328.22 |
-143.13 |
09:47 |
130.30 |
328.48 |
-112.46 |
09:46 |
99.99 |
301.01 |
-127.27 |
09:45 |
164.71 |
288.77 |
-154.22 |
09:44 |
127.55 |
289.06 |
-179.78 |
09:43 |
105.02 |
150.82 |
-170.93 |
09:42 |
-6.80 |
83.49 |
-195.05 |
09:41 |
72.93 |
70.22 |
-105.60 |
09:40 |
79.33 |
155.74 |
-50.03 |
09:39 |
-86.38 |
215.53 |
-71.94 |
09:38 |
-32.87 |
172.64 |
-95.16 |
09:37 |
-109.07 |
241.07 |
-80.60 |
09:36 |
45.39 |
254.14 |
-40.43 |
09:35 |
-146.50 |
153.23 |
-74.42 |
09:34 |
-112.39 |
96.75 |
-125.20 |
09:33 |
-196.41 |
-29.50 |
-148.14 |
09:32 |
-134.64 |
6.47 |
-126.74 |
09:31 |
-108.54 |
1.35 |
-118.04 |
09:30 |
-150.16 |
-24.35 |
-35.35 |
|
大单资金:-2143.78万元 |
成交额占比:-5.98% |
中单资金:-961.25万元 |
成交额占比:-2.68% |
小单资金:-265.34万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
17.14 |
-0.81% |
-1810.74 |
4192.93 |
-750.30 |
-3.16% |
-762.78 |
-3.22% |
-297.66 |
-1.25% |
20250827 |
17.28 |
3.10% |
2129.35 |
458.97 |
1717.91 |
3.79% |
-264.36 |
-0.58% |
675.80 |
1.49% |
20250826 |
16.76 |
0.48% |
-181.94 |
-4052.73 |
-42.68 |
-0.14% |
-186.73 |
-0.59% |
47.47 |
0.15% |
20250825 |
16.68 |
4.32% |
3157.78 |
-5552.73 |
2577.42 |
6.97% |
169.21 |
0.46% |
411.15 |
1.11% |
20250822 |
15.99 |
1.40% |
970.90 |
-8579.29 |
690.58 |
4.17% |
-34.75 |
-0.21% |
315.07 |
1.90% |
20250821 |
15.77 |
-2.89% |
-5965.60 |
-8223.72 |
-4484.26 |
-19.64% |
-1818.02 |
-7.96% |
336.68 |
1.47% |
20250820 |
16.24 |
-0.06% |
-4451.09 |
-6917.28 |
-2793.79 |
-11.52% |
-836.19 |
-3.45% |
-821.11 |
-3.39% |
20250819 |
16.25 |
-0.18% |
-3105.37 |
-6206.27 |
-1542.68 |
-6.19% |
-801.83 |
-3.22% |
-760.86 |
-3.05% |
20250818 |
16.28 |
0.56% |
-2505.60 |
-12806.26 |
-449.14 |
-1.43% |
-2232.63 |
-7.13% |
176.17 |
0.56% |
20250815 |
16.19 |
3.12% |
2427.11 |
-12419.61 |
1046.15 |
2.69% |
377.07 |
0.97% |
1003.89 |
2.58% |
20250814 |
15.70 |
-2.67% |
-4066.23 |
-9424.07 |
-3177.82 |
-13.03% |
-1306.01 |
-5.36% |
417.60 |
1.71% |
20250813 |
16.13 |
-0.37% |
-3147.82 |
-5165.01 |
-2082.78 |
-5.54% |
-1141.77 |
-3.04% |
76.73 |
0.20% |
20250812 |
16.19 |
-5.32% |
-7778.06 |
-2221.52 |
-8142.67 |
-16.11% |
-338.48 |
-0.67% |
703.09 |
1.39% |
20250811 |
17.10 |
3.32% |
-2014.49 |
6382.74 |
-62.49 |
-0.15% |
-735.35 |
-1.76% |
-1216.65 |
-2.92% |
20250808 |
16.55 |
8.31% |
6022.09 |
5583.99 |
4041.69 |
7.80% |
705.77 |
1.36% |
1274.63 |
2.46% |
20250807 |
15.28 |
2.69% |
2359.25 |
-143.83 |
1081.24 |
3.91% |
1373.18 |
4.96% |
-95.17 |
-0.34% |
20250806 |
14.88 |
1.57% |
1264.60 |
-4422.14 |
860.71 |
4.17% |
320.49 |
1.55% |
83.40 |
0.40% |
20250805 |
14.65 |
0.90% |
-62.32 |
-5930.51 |
461.59 |
3.13% |
-438.43 |
-2.98% |
-85.48 |
-0.58% |
20250804 |
14.52 |
0.90% |
-1039.21 |
-7391.21 |
-861.24 |
-5.62% |
-274.29 |
-1.79% |
96.32 |
0.63% |
20250801 |
14.39 |
-1.37% |
-3184.83 |
-816.99 |
-1686.13 |
-10.92% |
-1228.24 |
-7.95% |
-270.46 |
-1.75% |
20250731 |
14.59 |
-2.60% |
-3609.18 |
-2219.27 |
-3197.07 |
-11.25% |
-1020.71 |
-3.59% |
608.60 |
2.14% |
20250730 |
14.98 |
0.13% |
-1490.88 |
-2692.53 |
-647.66 |
-1.91% |
-574.78 |
-1.69% |
-268.44 |
-0.79% |
20250729 |
14.96 |
1.08% |
-2821.29 |
-68.85 |
-999.11 |
-4.83% |
-1135.60 |
-5.49% |
-686.58 |
-3.32% |
20250728 |
14.80 |
5.56% |
8064.31 |
-619.94 |
5712.98 |
19.27% |
1352.48 |
4.56% |
998.85 |
3.37% |
20250725 |
14.02 |
-1.82% |
-4399.66 |
-5787.85 |
-3088.41 |
-18.94% |
-979.24 |
-6.01% |
-332.01 |
-2.04% |
20250724 |
14.28 |
-1.38% |
-6703.39 |
-3929.90 |
-3670.33 |
-15.80% |
-2003.68 |
-8.63% |
-1029.38 |
-4.43% |
20250723 |
14.48 |
4.10% |
2964.17 |
-39.66 |
1976.02 |
5.14% |
704.95 |
1.83% |
283.20 |
0.74% |
20250722 |
13.91 |
0.36% |
-2128.12 |
-2406.63 |
-1550.20 |
-9.94% |
-146.25 |
-0.94% |
-431.67 |
-2.77% |
20250721 |
13.86 |
1.46% |
919.29 |
-2457.69 |
545.07 |
3.83% |
206.55 |
1.45% |
167.67 |
1.18% |
20250718 |
13.66 |
-0.15% |
-1064.23 |
-954.17 |
-1230.46 |
-8.09% |
204.16 |
1.34% |
-37.93 |
-0.25% |
688102斯瑞新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向:成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢?什么是斯瑞新材[688102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯瑞新材[688102]资金流向的计算方法不同,所以数据会有不一致的情况。
|