| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
4438.64 |
2312.70 |
-922.77 |
| 14:59 |
4139.82 |
2452.37 |
-909.78 |
| 14:58 |
4139.82 |
2452.37 |
-909.78 |
| 14:57 |
4139.82 |
2452.37 |
-913.03 |
| 14:56 |
4107.35 |
2403.65 |
-990.95 |
| 14:55 |
4107.35 |
2361.47 |
-958.52 |
| 14:54 |
4298.97 |
2322.50 |
-952.02 |
| 14:53 |
4402.81 |
2299.77 |
-968.27 |
| 14:52 |
4402.81 |
2364.74 |
-968.27 |
| 14:51 |
4438.57 |
2462.22 |
-965.02 |
| 14:50 |
4438.57 |
2397.21 |
-929.27 |
| 14:49 |
4438.57 |
2423.22 |
-939.03 |
| 14:48 |
4438.57 |
2445.96 |
-935.78 |
| 14:47 |
4438.57 |
2458.97 |
-922.79 |
| 14:46 |
4438.57 |
2439.46 |
-991.04 |
| 14:45 |
4406.08 |
2429.71 |
-974.81 |
| 14:44 |
4406.08 |
2442.71 |
-984.55 |
| 14:43 |
4406.08 |
2442.71 |
-961.83 |
| 14:42 |
4406.08 |
2442.70 |
-971.58 |
| 14:41 |
4448.34 |
2517.45 |
-870.86 |
| 14:40 |
4448.34 |
2527.20 |
-867.62 |
| 14:39 |
4448.34 |
2507.69 |
-916.38 |
| 14:38 |
4448.34 |
2449.21 |
-978.11 |
| 14:37 |
4448.34 |
2449.21 |
-935.89 |
| 14:36 |
4448.34 |
2449.21 |
-890.42 |
| 14:35 |
4448.34 |
2442.71 |
-883.93 |
| 14:34 |
4448.34 |
2436.21 |
-854.70 |
| 14:33 |
4354.17 |
2403.74 |
-835.22 |
| 14:32 |
4354.17 |
2413.46 |
-835.22 |
| 14:31 |
4354.17 |
2406.98 |
-692.41 |
| 14:30 |
4354.17 |
2449.20 |
-689.18 |
| 14:29 |
4354.17 |
2403.72 |
-617.75 |
| 14:28 |
4354.17 |
2452.42 |
-595.03 |
| 14:27 |
4402.86 |
2462.16 |
-614.51 |
| 14:26 |
4402.86 |
2494.63 |
-595.04 |
| 14:25 |
4402.86 |
2514.11 |
-656.76 |
| 14:24 |
4402.86 |
2514.13 |
-716.18 |
| 14:23 |
4402.86 |
2546.58 |
-755.09 |
| 14:22 |
4402.86 |
2546.58 |
-764.83 |
| 14:21 |
4402.86 |
2540.09 |
-819.96 |
| 14:20 |
4402.86 |
2527.13 |
-829.69 |
| 14:19 |
4500.03 |
2514.17 |
-845.89 |
| 14:18 |
4500.03 |
2527.12 |
-826.45 |
| 14:17 |
4587.56 |
2514.15 |
-787.55 |
| 14:16 |
4587.56 |
2484.97 |
-807.00 |
| 14:15 |
4587.56 |
2491.45 |
-761.62 |
| 14:14 |
4587.56 |
2504.42 |
-755.16 |
| 14:13 |
4587.56 |
2543.37 |
-742.19 |
| 14:12 |
4587.56 |
2514.16 |
-755.17 |
| 14:11 |
4587.56 |
2520.65 |
-777.86 |
| 14:10 |
4587.56 |
2559.55 |
-771.38 |
| 14:09 |
4587.56 |
2520.65 |
-784.34 |
| 14:08 |
4587.56 |
2478.52 |
-797.31 |
| 14:07 |
4555.16 |
2465.56 |
-803.79 |
| 14:06 |
4555.16 |
2472.03 |
-794.07 |
| 14:05 |
4555.16 |
2465.55 |
-768.15 |
| 14:04 |
4555.16 |
2475.27 |
-735.75 |
| 14:03 |
4555.16 |
2488.24 |
-696.52 |
| 14:02 |
4555.16 |
2488.24 |
-683.22 |
| 14:01 |
4555.16 |
2462.30 |
-699.45 |
| 14:00 |
4555.16 |
2462.31 |
-692.99 |
| 13:59 |
4610.19 |
2472.02 |
-692.98 |
| 13:58 |
4645.86 |
2579.19 |
-676.29 |
| 13:57 |
4645.86 |
2595.41 |
-663.32 |
| 13:56 |
4645.86 |
2618.10 |
-686.03 |
| 13:55 |
4645.86 |
2611.61 |
-702.25 |
| 13:54 |
4645.86 |
2598.64 |
-721.71 |
| 13:53 |
4645.86 |
2631.08 |
-724.96 |
| 13:52 |
4645.86 |
2611.62 |
-747.66 |
| 13:51 |
4645.86 |
2618.11 |
-747.66 |
| 13:50 |
4678.27 |
2627.83 |
-718.49 |
| 13:49 |
4678.27 |
2598.64 |
-699.04 |
| 13:48 |
4678.27 |
2585.67 |
-708.77 |
| 13:47 |
4678.27 |
2572.71 |
-724.98 |
| 13:46 |
4678.27 |
2579.19 |
-721.74 |
| 13:45 |
4678.27 |
2572.71 |
-705.53 |
| 13:44 |
4678.27 |
2566.22 |
-695.81 |
| 13:43 |
4678.27 |
2556.50 |
-686.09 |
| 13:42 |
4678.27 |
2569.47 |
-663.41 |
| 13:41 |
4678.27 |
2546.78 |
-647.21 |
| 13:40 |
4678.27 |
2546.78 |
-663.42 |
| 13:39 |
4678.27 |
2524.09 |
-673.14 |
| 13:38 |
4736.61 |
2595.40 |
-640.74 |
| 13:37 |
4736.61 |
2566.23 |
-660.18 |
| 13:36 |
4736.61 |
2559.75 |
-669.91 |
| 13:35 |
4736.61 |
2579.17 |
-660.20 |
| 13:34 |
4736.61 |
2566.22 |
-695.81 |
| 13:33 |
4736.61 |
2559.75 |
-711.99 |
| 13:32 |
4736.61 |
2582.40 |
-644.04 |
| 13:31 |
4736.61 |
2566.21 |
-647.28 |
| 13:30 |
4736.61 |
2585.62 |
-605.21 |
| 13:29 |
4736.61 |
2572.67 |
-611.68 |
| 13:28 |
4736.61 |
2566.20 |
-637.56 |
| 13:27 |
4736.61 |
2585.60 |
-637.57 |
| 13:26 |
4736.61 |
2592.06 |
-618.17 |
| 13:25 |
4736.61 |
2647.07 |
-566.40 |
| 13:24 |
4736.61 |
2653.55 |
-576.11 |
| 13:23 |
4736.61 |
2692.38 |
-534.03 |
| 13:22 |
4736.61 |
2692.38 |
-543.75 |
| 13:21 |
4736.61 |
2685.90 |
-553.46 |
| 13:20 |
4736.61 |
2656.78 |
-550.22 |
| 13:19 |
4736.61 |
2656.78 |
-527.56 |
| 13:18 |
4736.61 |
2656.77 |
-495.19 |
| 13:17 |
4736.61 |
2653.54 |
-446.61 |
| 13:16 |
4736.61 |
2689.17 |
-440.14 |
| 13:15 |
4736.61 |
2679.44 |
-407.73 |
| 13:14 |
4736.61 |
2672.96 |
-404.50 |
| 13:13 |
4736.61 |
2728.02 |
-391.53 |
| 13:12 |
4736.61 |
2728.02 |
-375.33 |
| 13:11 |
4736.61 |
2721.54 |
-378.58 |
| 13:10 |
4736.61 |
2728.03 |
-327.37 |
| 13:09 |
4736.61 |
2708.57 |
-317.65 |
| 13:08 |
4736.61 |
2705.33 |
-316.35 |
| 13:07 |
4736.61 |
2731.29 |
-283.90 |
| 13:06 |
4736.61 |
2737.78 |
-287.15 |
| 13:05 |
4736.61 |
2766.95 |
-306.61 |
| 13:04 |
4736.61 |
2740.99 |
-290.39 |
| 13:03 |
4736.61 |
2731.25 |
-287.15 |
| 13:02 |
4736.61 |
2799.44 |
-254.69 |
| 13:01 |
4736.61 |
2750.80 |
-293.31 |
| 11:30 |
4736.61 |
2780.03 |
-325.73 |
| 11:29 |
4736.61 |
2854.65 |
-293.29 |
| 11:28 |
4736.61 |
2854.65 |
-267.35 |
| 11:27 |
4736.61 |
2848.16 |
-273.84 |
| 11:26 |
4736.61 |
2831.93 |
-264.11 |
| 11:25 |
4736.61 |
2796.28 |
-303.03 |
| 11:24 |
4736.61 |
2789.79 |
-293.31 |
| 11:23 |
4736.61 |
2789.79 |
-296.55 |
| 11:22 |
4736.61 |
2783.31 |
-303.04 |
| 11:21 |
4736.61 |
2776.83 |
-306.29 |
| 11:20 |
4736.61 |
2754.15 |
-335.44 |
| 11:19 |
4736.61 |
2754.15 |
-283.62 |
| 11:18 |
4736.61 |
2754.15 |
-283.62 |
| 11:17 |
4736.61 |
2734.72 |
-303.06 |
| 11:16 |
4736.61 |
2718.53 |
-283.64 |
| 11:15 |
4736.61 |
2747.70 |
-163.77 |
| 11:14 |
4736.61 |
2728.26 |
-189.70 |
| 11:13 |
4736.61 |
2728.25 |
-179.98 |
| 11:12 |
4736.61 |
2715.30 |
-192.94 |
| 11:11 |
4736.61 |
2715.29 |
-199.42 |
| 11:10 |
4736.61 |
2763.93 |
-108.67 |
| 11:09 |
4736.61 |
2789.90 |
-102.18 |
| 11:08 |
4736.61 |
2770.43 |
-92.45 |
| 11:07 |
4736.61 |
2763.95 |
-128.09 |
| 11:06 |
4736.61 |
2757.47 |
-147.54 |
| 11:05 |
4736.61 |
2773.69 |
-60.04 |
| 11:04 |
4736.61 |
2747.75 |
-60.04 |
| 11:03 |
4736.61 |
2747.75 |
-56.81 |
| 11:02 |
4736.61 |
2776.93 |
-17.90 |
| 11:01 |
4736.61 |
2793.14 |
14.52 |
| 11:00 |
4736.61 |
2776.91 |
53.46 |
| 10:59 |
4804.83 |
3056.19 |
148.92 |
| 10:58 |
4804.83 |
3056.19 |
135.92 |
| 10:57 |
4804.83 |
3072.43 |
126.17 |
| 10:56 |
4843.80 |
3052.94 |
129.42 |
| 10:55 |
4843.80 |
3036.69 |
132.66 |
| 10:54 |
4843.80 |
3036.69 |
119.66 |
| 10:53 |
4843.80 |
3049.66 |
126.15 |
| 10:52 |
4843.80 |
3033.44 |
119.66 |
| 10:51 |
4843.80 |
2997.78 |
113.17 |
| 10:50 |
4843.80 |
2988.05 |
106.69 |
| 10:49 |
4843.80 |
2981.56 |
103.45 |
| 10:48 |
4743.70 |
2984.80 |
132.56 |
| 10:47 |
4743.70 |
2991.25 |
155.16 |
| 10:46 |
4743.70 |
2994.48 |
164.84 |
| 10:45 |
4743.70 |
3059.09 |
180.98 |
| 10:44 |
4743.70 |
3107.55 |
200.37 |
| 10:43 |
4743.70 |
3133.40 |
184.20 |
| 10:42 |
4743.70 |
3156.02 |
187.43 |
| 10:41 |
4850.66 |
3285.71 |
252.22 |
| 10:40 |
4850.66 |
3318.14 |
223.03 |
| 10:39 |
4850.66 |
3318.14 |
252.22 |
| 10:38 |
4850.66 |
3311.65 |
248.97 |
| 10:37 |
4912.27 |
3318.14 |
261.94 |
| 10:36 |
4912.27 |
3295.44 |
245.72 |
| 10:35 |
4912.27 |
3363.54 |
248.96 |
| 10:34 |
4912.27 |
3425.21 |
187.35 |
| 10:33 |
4947.98 |
3438.18 |
258.77 |
| 10:32 |
4947.98 |
3438.18 |
262.01 |
| 10:31 |
4996.73 |
3363.41 |
297.73 |
| 10:30 |
5077.98 |
3301.64 |
330.23 |
| 10:29 |
5077.98 |
3291.89 |
352.98 |
| 10:28 |
5077.98 |
3265.87 |
359.48 |
| 10:27 |
5077.98 |
3262.61 |
378.99 |
| 10:26 |
5178.84 |
3288.66 |
375.74 |
| 10:25 |
5178.84 |
3272.38 |
326.89 |
| 10:24 |
5178.84 |
3311.48 |
346.43 |
| 10:23 |
5178.84 |
3311.47 |
362.71 |
| 10:22 |
5178.84 |
3353.84 |
365.97 |
| 10:21 |
5178.84 |
3357.10 |
356.18 |
| 10:20 |
5178.84 |
3331.00 |
369.25 |
| 10:19 |
5178.84 |
3321.20 |
372.52 |
| 10:18 |
5178.84 |
3370.20 |
401.92 |
| 10:17 |
5178.84 |
3380.00 |
398.65 |
| 10:16 |
5178.84 |
3409.39 |
392.11 |
| 10:15 |
5178.84 |
3422.45 |
376.95 |
| 10:14 |
5178.84 |
3402.84 |
383.47 |
| 10:13 |
5178.84 |
3370.21 |
347.57 |
| 10:12 |
5178.84 |
3363.68 |
334.51 |
| 10:11 |
5178.84 |
3363.68 |
367.12 |
| 10:10 |
5178.84 |
3360.42 |
399.75 |
| 10:09 |
5178.84 |
3357.16 |
380.15 |
| 10:08 |
5178.84 |
3366.93 |
416.04 |
| 10:07 |
5178.84 |
3389.79 |
380.04 |
| 10:06 |
5178.84 |
3389.77 |
432.35 |
| 10:05 |
5178.84 |
3330.87 |
399.62 |
| 10:04 |
5178.84 |
3281.85 |
376.73 |
| 10:03 |
5178.84 |
3281.85 |
366.92 |
| 10:02 |
5178.84 |
3236.12 |
442.07 |
| 10:01 |
5178.84 |
3183.80 |
419.19 |
| 10:00 |
5178.84 |
3141.37 |
474.69 |
| 09:59 |
5178.84 |
3144.63 |
487.77 |
| 09:58 |
5178.84 |
3105.29 |
533.57 |
| 09:57 |
5142.80 |
2989.52 |
500.79 |
| 09:56 |
5162.46 |
2963.32 |
520.46 |
| 09:55 |
5109.46 |
2855.39 |
521.14 |
| 09:54 |
5109.46 |
2750.85 |
459.06 |
| 09:53 |
5109.46 |
2773.69 |
436.19 |
| 09:52 |
5217.13 |
2705.12 |
449.24 |
| 09:51 |
5253.04 |
2744.29 |
436.14 |
| 09:50 |
5253.04 |
2718.20 |
425.66 |
| 09:49 |
5253.04 |
2675.51 |
406.65 |
| 09:48 |
5374.26 |
2649.13 |
380.44 |
| 09:47 |
5239.66 |
2616.28 |
377.15 |
| 09:46 |
5239.66 |
2626.12 |
347.61 |
| 09:45 |
4888.30 |
2553.93 |
364.00 |
| 09:44 |
3973.16 |
2298.00 |
186.82 |
| 09:43 |
3878.12 |
2334.02 |
281.83 |
| 09:42 |
3540.66 |
2170.16 |
255.61 |
| 09:41 |
3363.80 |
2127.56 |
265.44 |
| 09:40 |
2960.92 |
1793.69 |
163.97 |
| 09:39 |
2761.45 |
1636.80 |
98.64 |
| 09:38 |
2761.45 |
1705.39 |
118.24 |
| 09:37 |
2735.28 |
1646.50 |
72.45 |
| 09:36 |
2692.91 |
1571.46 |
62.64 |
| 09:35 |
2617.70 |
1512.60 |
127.93 |
| 09:34 |
1859.51 |
1130.16 |
-45.17 |
| 09:33 |
944.27 |
723.17 |
-15.96 |
| 09:32 |
407.73 |
394.81 |
0.29 |
| 09:31 |
187.34 |
90.05 |
1.02 |
| 09:30 |
0.00 |
-46.30 |
-14.15 |
|
| 大单资金：4438.64万元 |
成交额占比：9.07% |
| 中单资金：2312.70万元 |
成交额占比：4.73% |
| 小单资金：-922.77万元 |
成交额占比：-1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
327.99 |
1.99% |
7766.84 |
2791.99 |
4855.47 |
26.34% |
2524.39 |
13.70% |
386.98 |
2.10% |
| 20250624 |
321.59 |
1.80% |
7386.03 |
268.18 |
3103.16 |
7.04% |
2834.57 |
6.43% |
1448.30 |
3.29% |
| 20250623 |
315.91 |
-1.63% |
-9995.46 |
-4351.23 |
-2170.40 |
-3.79% |
-4257.30 |
-7.43% |
-3567.76 |
-6.23% |
| 20250620 |
321.15 |
-0.04% |
-6077.81 |
-1174.85 |
-5959.69 |
-11.87% |
607.44 |
1.21% |
-725.56 |
-1.45% |
| 20250619 |
321.29 |
-1.02% |
1588.09 |
-2940.30 |
2963.45 |
5.33% |
2030.52 |
3.65% |
-3405.88 |
-6.13% |
| 20250618 |
324.59 |
3.11% |
1564.62 |
-8636.24 |
2331.66 |
3.32% |
493.22 |
0.70% |
-1260.26 |
-1.80% |
| 20250617 |
314.80 |
-3.83% |
-5344.91 |
-10568.12 |
-1516.25 |
-1.62% |
-2230.54 |
-2.38% |
-1598.12 |
-1.71% |
| 20250616 |
327.35 |
0.84% |
3599.24 |
-10588.23 |
1005.98 |
2.08% |
1611.09 |
3.33% |
982.17 |
2.03% |
| 20250613 |
324.61 |
-3.53% |
-12837.07 |
-8865.38 |
-7725.14 |
-6.31% |
-6099.38 |
-4.98% |
987.45 |
0.81% |
| 20250612 |
336.50 |
0.47% |
-796.85 |
6416.31 |
-2732.49 |
-4.20% |
1954.46 |
3.01% |
-18.82 |
-0.03% |
| 20250611 |
334.92 |
0.79% |
-161.78 |
5035.96 |
399.78 |
0.85% |
-922.40 |
-1.96% |
360.84 |
0.77% |
| 20250610 |
332.30 |
-0.51% |
-1889.24 |
9513.93 |
-1536.36 |
-2.42% |
-2561.51 |
-4.04% |
2208.63 |
3.48% |
| 20250609 |
334.00 |
1.60% |
2601.80 |
11236.89 |
2728.83 |
5.03% |
956.92 |
1.76% |
-1083.95 |
-2.00% |
| 20250606 |
328.73 |
1.83% |
10106.14 |
9554.19 |
7556.55 |
11.92% |
159.58 |
0.25% |
2390.01 |
3.77% |
| 20250605 |
322.81 |
-1.72% |
-10836.03 |
4485.22 |
-4112.84 |
-6.79% |
-7876.54 |
-13.00% |
1153.35 |
1.90% |
| 20250604 |
328.45 |
2.48% |
11524.10 |
21125.51 |
4877.75 |
6.53% |
3151.99 |
4.22% |
3494.36 |
4.68% |
| 20250603 |
320.49 |
0.15% |
-4918.80 |
17035.58 |
186.60 |
0.20% |
-2544.18 |
-2.73% |
-2561.22 |
-2.74% |
| 20250530 |
320.00 |
2.55% |
-4463.89 |
23298.74 |
1046.13 |
1.34% |
-3541.84 |
-4.54% |
-1968.18 |
-2.52% |
| 20250529 |
312.03 |
0.18% |
4266.41 |
20941.57 |
2487.58 |
3.68% |
1231.84 |
1.82% |
546.99 |
0.81% |
| 20250528 |
311.47 |
6.30% |
11997.46 |
18916.29 |
12527.45 |
11.71% |
1446.99 |
1.35% |
-1976.98 |
-1.85% |
| 20250527 |
293.00 |
2.45% |
5050.82 |
9225.27 |
787.82 |
1.33% |
1652.95 |
2.80% |
2610.05 |
4.42% |
| 20250526 |
285.98 |
0.82% |
8666.53 |
10465.44 |
6449.76 |
9.85% |
774.04 |
1.18% |
1442.73 |
2.20% |
| 20250523 |
283.66 |
-1.12% |
-4855.44 |
5119.20 |
-1311.04 |
-2.74% |
-2226.07 |
-4.66% |
-1318.33 |
-2.76% |
| 20250522 |
286.88 |
0.06% |
-642.44 |
6299.91 |
462.30 |
1.07% |
34.74 |
0.08% |
-1139.48 |
-2.65% |
| 20250521 |
286.71 |
2.03% |
7820.97 |
7599.43 |
2836.43 |
4.70% |
5588.11 |
9.25% |
-603.57 |
-1.00% |
| 20250520 |
281.00 |
0.95% |
-3681.27 |
5280.42 |
2027.99 |
2.90% |
-5307.28 |
-7.59% |
-401.98 |
-0.57% |
| 20250519 |
278.35 |
0.13% |
1496.88 |
7522.94 |
1103.52 |
2.94% |
383.89 |
1.02% |
9.47 |
0.03% |
| 20250516 |
277.98 |
0.15% |
-798.38 |
-369.93 |
-130.33 |
-0.41% |
283.22 |
0.88% |
-951.27 |
-2.96% |
| 20250515 |
277.55 |
0.63% |
1126.56 |
1096.89 |
1761.82 |
3.99% |
479.34 |
1.08% |
-1114.60 |
-2.52% |
| 20250514 |
275.80 |
1.01% |
270.79 |
8326.00 |
517.42 |
0.95% |
-2848.83 |
-5.23% |
2602.20 |
4.78% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
