605499东鹏饮料 今日实时资金流向 |
15:00 |
-1823.14 |
-4348.66 |
0.00 |
14:59 |
-1396.88 |
-4285.70 |
0.00 |
14:58 |
-1396.88 |
-4285.70 |
0.00 |
14:57 |
-1396.88 |
-4278.75 |
0.00 |
14:56 |
-1396.88 |
-4241.65 |
0.00 |
14:55 |
-1468.80 |
-4295.00 |
0.00 |
14:54 |
-1438.68 |
-4313.54 |
0.00 |
14:53 |
-1438.68 |
-4288.07 |
0.00 |
14:52 |
-1438.68 |
-4311.22 |
0.00 |
14:51 |
-1438.68 |
-4217.97 |
0.00 |
14:50 |
-1438.68 |
-4222.61 |
0.00 |
14:49 |
-1438.68 |
-4180.29 |
0.00 |
14:48 |
-1438.68 |
-4184.92 |
0.00 |
14:47 |
-1471.10 |
-4184.00 |
0.00 |
14:46 |
-1471.10 |
-4140.00 |
0.00 |
14:45 |
-1471.10 |
-4149.26 |
0.00 |
14:44 |
-1471.10 |
-4135.37 |
0.00 |
14:43 |
-1424.79 |
-4167.79 |
0.00 |
14:42 |
-1457.21 |
-4190.95 |
0.00 |
14:41 |
-1457.21 |
-4193.26 |
0.00 |
14:40 |
-1457.21 |
-4174.74 |
0.00 |
14:39 |
-1457.21 |
-4142.33 |
0.00 |
14:38 |
-1390.06 |
-4100.65 |
0.00 |
14:37 |
-1322.91 |
-4082.12 |
0.00 |
14:36 |
-1322.91 |
-4024.22 |
0.00 |
14:35 |
-1322.91 |
-3968.62 |
0.00 |
14:34 |
-1378.53 |
-3950.08 |
0.00 |
14:33 |
-1378.53 |
-3980.20 |
0.00 |
14:32 |
-1378.53 |
-3984.83 |
0.00 |
14:31 |
-1378.53 |
-3963.98 |
0.00 |
14:30 |
-1378.53 |
-3868.83 |
0.00 |
14:29 |
-1378.53 |
-3852.59 |
0.00 |
14:28 |
-1378.53 |
-3782.97 |
0.00 |
14:27 |
-1378.53 |
-3736.60 |
0.00 |
14:26 |
-1411.04 |
-3854.81 |
0.00 |
14:25 |
-1133.02 |
-3871.03 |
0.00 |
14:24 |
-1093.62 |
-3803.82 |
0.00 |
14:23 |
-1093.62 |
-3801.50 |
0.00 |
14:22 |
-1000.88 |
-3827.01 |
0.00 |
14:21 |
-1000.88 |
-3836.28 |
0.00 |
14:20 |
-1000.88 |
-3813.10 |
0.00 |
14:19 |
-1000.88 |
-3810.78 |
0.00 |
14:18 |
-1042.59 |
-3824.69 |
0.00 |
14:17 |
-995.09 |
-3738.95 |
0.00 |
14:16 |
-995.09 |
-3776.03 |
0.00 |
14:15 |
-937.15 |
-3731.99 |
0.00 |
14:14 |
-937.15 |
-3711.13 |
0.00 |
14:13 |
-937.15 |
-3718.09 |
0.00 |
14:12 |
-767.79 |
-3704.15 |
0.00 |
14:11 |
-765.47 |
-3660.06 |
0.00 |
14:10 |
-765.47 |
-3639.16 |
0.00 |
14:09 |
-765.47 |
-3641.49 |
0.00 |
14:08 |
-765.47 |
-3639.16 |
0.00 |
14:07 |
-765.47 |
-3653.08 |
0.00 |
14:06 |
-804.92 |
-3578.83 |
0.00 |
14:05 |
-804.92 |
-3634.53 |
0.00 |
14:04 |
-770.12 |
-3592.75 |
0.00 |
14:03 |
-770.12 |
-3564.87 |
0.00 |
14:02 |
-770.12 |
-3599.77 |
0.00 |
14:01 |
-960.48 |
-3581.20 |
0.00 |
14:00 |
-960.48 |
-3548.70 |
0.00 |
13:59 |
-960.48 |
-3518.51 |
0.00 |
13:58 |
-1037.11 |
-3551.71 |
0.00 |
13:57 |
-1037.11 |
-3512.22 |
0.00 |
13:56 |
-1037.11 |
-3493.65 |
0.00 |
13:55 |
-1037.11 |
-3447.19 |
0.00 |
13:54 |
-1037.11 |
-3393.77 |
0.00 |
13:53 |
-1037.11 |
-3405.39 |
0.00 |
13:52 |
-1037.11 |
-3386.78 |
0.00 |
13:51 |
-1037.11 |
-3396.09 |
0.00 |
13:50 |
-1037.11 |
-3377.48 |
0.00 |
13:49 |
-1037.11 |
-3358.87 |
0.00 |
13:48 |
-1037.11 |
-3358.87 |
0.00 |
13:47 |
-1071.51 |
-3412.36 |
0.00 |
13:46 |
-1011.15 |
-3472.73 |
0.00 |
13:45 |
-1011.15 |
-3486.66 |
0.00 |
13:44 |
-1050.61 |
-3407.71 |
0.00 |
13:43 |
-1050.61 |
-3423.99 |
0.00 |
13:42 |
-1050.61 |
-3403.99 |
0.00 |
13:41 |
-1050.61 |
-3438.88 |
0.00 |
13:40 |
-1050.61 |
-3436.53 |
0.00 |
13:39 |
-1050.61 |
-3443.50 |
0.00 |
13:38 |
-1050.61 |
-3469.09 |
0.00 |
13:37 |
-1050.61 |
-3448.16 |
0.00 |
13:36 |
-1050.61 |
-3448.16 |
0.00 |
13:35 |
-1050.61 |
-3478.38 |
0.00 |
13:34 |
-1050.61 |
-3490.01 |
0.00 |
13:33 |
-1004.13 |
-3587.53 |
0.00 |
13:32 |
-1064.49 |
-3587.53 |
0.00 |
13:31 |
-1064.49 |
-3587.53 |
0.00 |
13:30 |
-1064.49 |
-3538.76 |
0.00 |
13:29 |
-1064.49 |
-3559.66 |
0.00 |
13:28 |
-1064.49 |
-3555.02 |
0.00 |
13:27 |
-999.39 |
-3492.25 |
0.00 |
13:26 |
-999.39 |
-3478.30 |
0.00 |
13:25 |
-964.48 |
-3459.68 |
0.00 |
13:24 |
-999.39 |
-3459.69 |
0.00 |
13:23 |
-1038.86 |
-3573.45 |
0.00 |
13:22 |
-1078.33 |
-3598.99 |
0.00 |
13:21 |
-1078.33 |
-3578.10 |
0.00 |
13:20 |
-1078.33 |
-3499.14 |
0.00 |
13:19 |
-1110.86 |
-3489.83 |
0.00 |
13:18 |
-1110.86 |
-3443.35 |
0.00 |
13:17 |
-1141.06 |
-3494.46 |
0.00 |
13:16 |
-1141.06 |
-3531.63 |
0.00 |
13:15 |
-1141.06 |
-3585.00 |
0.00 |
13:14 |
-1173.55 |
-3575.72 |
0.00 |
13:13 |
-1173.55 |
-3605.86 |
0.00 |
13:12 |
-1173.55 |
-3603.54 |
0.00 |
13:11 |
-1173.55 |
-3601.24 |
0.00 |
13:10 |
-1291.80 |
-3640.68 |
0.00 |
13:09 |
-1187.53 |
-3643.00 |
0.00 |
13:08 |
-1289.51 |
-3682.41 |
0.00 |
13:07 |
-1289.51 |
-3643.00 |
0.00 |
13:06 |
-1685.90 |
-3684.75 |
0.00 |
13:05 |
-1648.85 |
-3833.00 |
0.00 |
13:04 |
-1618.60 |
-3779.59 |
0.00 |
13:03 |
-1618.60 |
-3774.94 |
0.00 |
13:02 |
-1975.58 |
-3821.35 |
0.00 |
13:01 |
-2636.26 |
-3153.42 |
0.00 |
11:30 |
-2557.32 |
-2711.23 |
0.00 |
11:29 |
-2557.32 |
-2718.24 |
0.00 |
11:28 |
-2557.32 |
-2746.30 |
0.00 |
11:27 |
-2557.32 |
-2732.30 |
0.00 |
11:26 |
-2557.32 |
-2727.63 |
0.00 |
11:25 |
-2557.32 |
-2699.60 |
0.00 |
11:24 |
-2557.32 |
-2722.96 |
0.00 |
11:23 |
-2557.32 |
-2706.60 |
0.00 |
11:22 |
-2557.32 |
-2748.70 |
0.00 |
11:21 |
-2557.32 |
-2744.02 |
0.00 |
11:20 |
-2592.35 |
-2772.05 |
0.00 |
11:19 |
-2555.05 |
-2739.36 |
0.00 |
11:18 |
-2555.05 |
-2718.33 |
0.00 |
11:17 |
-2555.05 |
-2730.02 |
0.00 |
11:16 |
-2555.05 |
-2662.20 |
0.00 |
11:15 |
-2555.05 |
-2655.18 |
0.00 |
11:14 |
-2555.05 |
-2673.91 |
0.00 |
11:13 |
-2555.05 |
-2818.77 |
0.00 |
11:12 |
-2555.05 |
-2795.41 |
0.00 |
11:11 |
-2555.05 |
-2816.45 |
0.00 |
11:10 |
-2555.05 |
-2781.42 |
0.00 |
11:09 |
-2601.71 |
-2863.11 |
0.00 |
11:08 |
-2564.41 |
-2884.10 |
0.00 |
11:07 |
-2492.18 |
-2875.91 |
0.00 |
11:06 |
-2454.83 |
-2833.93 |
0.00 |
11:05 |
-2454.83 |
-2805.89 |
0.00 |
11:04 |
-2454.83 |
-2777.80 |
0.00 |
11:03 |
-2489.94 |
-2707.59 |
0.00 |
11:02 |
-2489.94 |
-2742.71 |
0.00 |
11:01 |
-2489.94 |
-2787.08 |
0.00 |
11:00 |
-2489.94 |
-2780.07 |
0.00 |
10:59 |
-2489.94 |
-2864.11 |
0.00 |
10:58 |
-2489.94 |
-2859.44 |
0.00 |
10:57 |
-2452.59 |
-2873.45 |
0.00 |
10:56 |
-2452.59 |
-2878.13 |
0.00 |
10:55 |
-2452.59 |
-2910.87 |
0.00 |
10:54 |
-2452.59 |
-2952.86 |
0.00 |
10:53 |
-2452.59 |
-2971.52 |
0.00 |
10:52 |
-2452.59 |
-2997.17 |
0.00 |
10:51 |
-2452.59 |
-3027.49 |
0.00 |
10:50 |
-2452.59 |
-3004.19 |
0.00 |
10:49 |
-2452.59 |
-2994.91 |
0.00 |
10:48 |
-2452.59 |
-3032.15 |
0.00 |
10:47 |
-2452.59 |
-2994.97 |
0.00 |
10:46 |
-2452.59 |
-2950.72 |
0.00 |
10:45 |
-2452.59 |
-2873.87 |
0.00 |
10:44 |
-2354.73 |
-2929.78 |
0.00 |
10:43 |
-2294.14 |
-2862.23 |
0.00 |
10:42 |
-2242.87 |
-2845.91 |
0.00 |
10:41 |
-2198.57 |
-2813.27 |
0.00 |
10:40 |
-2165.88 |
-2736.27 |
0.00 |
10:39 |
-2198.56 |
-2731.63 |
0.00 |
10:38 |
-2093.36 |
-2554.10 |
0.00 |
10:37 |
-2093.36 |
-2537.74 |
0.00 |
10:36 |
-2149.42 |
-2507.37 |
0.00 |
10:35 |
-2149.42 |
-2462.98 |
0.00 |
10:34 |
-2149.42 |
-2402.22 |
0.00 |
10:33 |
-2149.42 |
-2341.44 |
0.00 |
10:32 |
-1615.75 |
-2156.57 |
0.00 |
10:31 |
-1615.75 |
-2009.02 |
0.00 |
10:30 |
-1578.23 |
-1978.55 |
0.00 |
10:29 |
-1613.48 |
-1959.82 |
0.00 |
10:28 |
-1578.23 |
-1945.73 |
0.00 |
10:27 |
-1578.23 |
-1886.78 |
0.00 |
10:26 |
-1512.15 |
-1900.96 |
0.00 |
10:25 |
-1476.77 |
-1879.73 |
0.00 |
10:24 |
-1476.77 |
-1825.46 |
0.00 |
10:23 |
-1410.75 |
-1816.04 |
0.00 |
10:22 |
-1328.14 |
-1766.47 |
0.00 |
10:21 |
-1328.14 |
-1745.22 |
0.00 |
10:20 |
-1328.14 |
-1723.97 |
0.00 |
10:19 |
-1328.14 |
-1719.26 |
0.00 |
10:18 |
-1328.14 |
-1745.25 |
0.00 |
10:17 |
-1328.14 |
-1724.03 |
0.00 |
10:16 |
-1328.14 |
-1655.54 |
0.00 |
10:15 |
-1276.18 |
-1639.01 |
0.00 |
10:14 |
-1276.18 |
-1643.75 |
0.00 |
10:13 |
-1292.75 |
-1556.32 |
0.00 |
10:12 |
-1226.48 |
-1594.04 |
0.00 |
10:11 |
-1195.87 |
-1636.42 |
0.00 |
10:10 |
-1195.87 |
-1577.62 |
0.00 |
10:09 |
-1195.87 |
-1582.38 |
0.00 |
10:08 |
-1195.87 |
-1587.02 |
0.00 |
10:07 |
-1195.87 |
-1568.24 |
0.00 |
10:06 |
-1195.87 |
-1540.05 |
0.00 |
10:05 |
-1195.87 |
-1488.43 |
0.00 |
10:04 |
-1148.96 |
-1441.50 |
0.00 |
10:03 |
-1148.96 |
-1410.91 |
0.00 |
10:02 |
-1127.92 |
-1270.10 |
0.00 |
10:01 |
-1092.76 |
-1187.71 |
0.00 |
10:00 |
-1092.76 |
-1140.84 |
0.00 |
09:59 |
-980.28 |
-932.40 |
0.00 |
09:58 |
-982.64 |
-850.33 |
0.00 |
09:57 |
-949.78 |
-786.90 |
0.00 |
09:56 |
-447.03 |
-561.43 |
0.00 |
09:55 |
-447.07 |
-467.16 |
0.00 |
09:54 |
-447.07 |
-422.32 |
0.00 |
09:53 |
-447.07 |
-375.07 |
0.00 |
09:52 |
-447.07 |
-353.83 |
0.00 |
09:51 |
-265.13 |
-443.45 |
0.00 |
09:50 |
-265.13 |
-386.95 |
0.00 |
09:49 |
-265.13 |
-363.41 |
0.00 |
09:48 |
-265.12 |
-259.91 |
0.00 |
09:47 |
-232.15 |
-179.84 |
0.00 |
09:46 |
-232.15 |
-144.52 |
0.00 |
09:45 |
-265.14 |
-19.80 |
0.00 |
09:44 |
-145.17 |
1.31 |
0.00 |
09:43 |
-203.84 |
83.44 |
0.00 |
09:42 |
-67.42 |
179.82 |
0.00 |
09:41 |
-149.92 |
203.37 |
0.00 |
09:40 |
-43.25 |
336.06 |
0.00 |
09:39 |
2.06 |
343.07 |
0.00 |
09:38 |
85.71 |
397.97 |
0.00 |
09:37 |
184.24 |
395.28 |
0.00 |
09:36 |
220.54 |
399.85 |
0.00 |
09:35 |
261.89 |
518.74 |
0.00 |
09:34 |
293.42 |
637.31 |
0.00 |
09:33 |
293.42 |
749.15 |
0.00 |
09:32 |
293.42 |
753.96 |
0.00 |
09:31 |
460.31 |
651.77 |
0.00 |
09:30 |
306.81 |
299.45 |
0.00 |
|
大单资金:-1823.14万元 |
成交额占比:-2.44% |
中单资金:-4348.66万元 |
成交额占比:-5.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
231.50 |
-4.79% |
-7893.54 |
-455.87 |
-1823.14 |
-2.44% |
-4348.66 |
-5.82% |
-1721.74 |
-2.30% |
20250127 |
243.15 |
0.84% |
-2641.58 |
1591.76 |
617.98 |
1.39% |
-2473.23 |
-5.56% |
-786.33 |
-1.77% |
20250124 |
241.13 |
-0.68% |
3089.47 |
2519.11 |
-492.14 |
-0.97% |
2974.48 |
5.85% |
607.13 |
1.19% |
20250123 |
242.79 |
-0.01% |
-860.10 |
9136.78 |
-660.64 |
-1.52% |
-506.88 |
-1.16% |
307.42 |
0.71% |
20250122 |
242.81 |
-2.84% |
2804.36 |
6355.81 |
1902.07 |
3.41% |
-174.33 |
-0.31% |
1076.62 |
1.93% |
20250121 |
249.90 |
1.26% |
4700.79 |
2495.50 |
224.49 |
0.33% |
4012.34 |
5.92% |
463.96 |
0.68% |
20250120 |
246.79 |
1.56% |
3828.83 |
-1549.70 |
1545.33 |
2.36% |
-989.00 |
-1.51% |
3272.50 |
4.99% |
20250117 |
243.00 |
3.71% |
11277.00 |
-5419.92 |
6125.53 |
7.34% |
2205.82 |
2.64% |
2945.65 |
3.53% |
20250116 |
234.30 |
-0.73% |
-7075.32 |
-10827.63 |
-3441.61 |
-4.38% |
-502.49 |
-0.64% |
-3131.22 |
-3.99% |
20250115 |
236.03 |
-4.00% |
-4649.20 |
-7680.36 |
-1958.24 |
-1.37% |
-334.98 |
-0.23% |
-2355.98 |
-1.64% |
20250114 |
245.87 |
-7.92% |
-12129.15 |
-6469.05 |
-3820.71 |
-2.31% |
-1050.33 |
-0.64% |
-7258.11 |
-4.40% |
20250113 |
267.01 |
-3.59% |
-8566.45 |
917.67 |
-2324.89 |
-2.72% |
-7029.69 |
-8.24% |
788.13 |
0.92% |
20250110 |
276.96 |
2.05% |
-1081.58 |
1789.97 |
717.82 |
1.60% |
-2893.19 |
-6.46% |
1093.79 |
2.44% |
20250109 |
271.40 |
0.93% |
-722.08 |
2246.39 |
-294.34 |
-0.55% |
-278.81 |
-0.52% |
-148.93 |
-0.28% |
20250108 |
268.91 |
3.95% |
10488.61 |
368.35 |
-746.93 |
-0.83% |
6474.95 |
7.17% |
4760.59 |
5.28% |
20250107 |
258.68 |
2.77% |
6337.05 |
5119.78 |
3566.01 |
6.39% |
3244.78 |
5.82% |
-473.74 |
-0.85% |
20250106 |
251.70 |
2.15% |
10320.52 |
1487.23 |
-1452.59 |
-1.79% |
8363.90 |
10.29% |
3409.21 |
4.19% |
20250103 |
246.40 |
-0.42% |
28.72 |
3105.11 |
1174.24 |
3.07% |
-469.10 |
-1.23% |
-676.42 |
-1.77% |
20250102 |
247.44 |
-0.43% |
-6933.96 |
2018.26 |
-2172.38 |
-4.28% |
-544.94 |
-1.07% |
-4216.64 |
-8.31% |
20241231 |
248.52 |
0.84% |
2891.16 |
5186.03 |
4004.50 |
7.83% |
737.60 |
1.44% |
-1850.94 |
-3.62% |
20241230 |
246.45 |
1.06% |
110.71 |
931.60 |
-66.54 |
-0.22% |
-625.88 |
-2.07% |
803.13 |
2.66% |
20241227 |
243.86 |
0.92% |
992.61 |
958.86 |
165.29 |
0.65% |
445.75 |
1.74% |
381.57 |
1.49% |
20241226 |
241.63 |
-0.93% |
-1988.49 |
1838.28 |
87.39 |
0.51% |
-758.75 |
-4.41% |
-1317.13 |
-7.65% |
20241225 |
243.90 |
0.74% |
2915.05 |
2400.86 |
995.39 |
4.91% |
586.14 |
2.89% |
1333.52 |
6.57% |
20241224 |
242.12 |
0.05% |
483.13 |
1404.24 |
-249.93 |
-0.81% |
-69.25 |
-0.22% |
802.31 |
2.59% |
20241223 |
241.99 |
-0.26% |
-940.76 |
1464.26 |
-39.28 |
-0.17% |
-230.50 |
-0.97% |
-670.98 |
-2.83% |
20241220 |
242.62 |
1.09% |
3522.51 |
882.45 |
1044.71 |
2.97% |
592.72 |
1.68% |
1885.08 |
5.35% |
20241219 |
240.00 |
-2.87% |
-711.57 |
-1271.78 |
649.97 |
1.38% |
-1019.96 |
-2.17% |
-341.58 |
-0.73% |
20241218 |
247.10 |
-1.94% |
3263.51 |
-3099.26 |
-1.23 |
-0.00% |
1248.06 |
2.72% |
2016.68 |
4.39% |
20241217 |
252.00 |
0.57% |
-1075.83 |
13660.36 |
-189.91 |
-0.34% |
-2351.62 |
-4.26% |
1465.70 |
2.65% |
605499东鹏饮料 大单资金流向:成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向:成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢?什么是东鹏饮料[605499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏饮料[605499]资金流向的计算方法不同,所以数据会有不一致的情况。
|