| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
-824.72 |
-696.40 |
0.00 |
| 14:59 |
-510.74 |
-627.92 |
0.00 |
| 14:58 |
-510.74 |
-627.92 |
0.00 |
| 14:57 |
-510.74 |
-627.92 |
0.00 |
| 14:56 |
-510.74 |
-651.87 |
0.00 |
| 14:55 |
-510.74 |
-687.77 |
0.00 |
| 14:54 |
-510.74 |
-666.84 |
0.00 |
| 14:53 |
-510.74 |
-627.97 |
0.00 |
| 14:52 |
-510.74 |
-621.99 |
0.00 |
| 14:51 |
-510.74 |
-639.93 |
0.00 |
| 14:50 |
-510.74 |
-684.77 |
0.00 |
| 14:49 |
-433.05 |
-660.87 |
0.00 |
| 14:48 |
-433.05 |
-654.89 |
0.00 |
| 14:47 |
-394.21 |
-663.86 |
0.00 |
| 14:46 |
-394.21 |
-678.82 |
0.00 |
| 14:45 |
-394.21 |
-699.74 |
0.00 |
| 14:44 |
-394.21 |
-684.81 |
0.00 |
| 14:43 |
-394.21 |
-660.90 |
0.00 |
| 14:42 |
-394.21 |
-657.92 |
0.00 |
| 14:41 |
-394.21 |
-690.80 |
0.00 |
| 14:40 |
-394.21 |
-726.69 |
0.00 |
| 14:39 |
-394.21 |
-726.69 |
0.00 |
| 14:38 |
-394.21 |
-732.67 |
0.00 |
| 14:37 |
-394.21 |
-828.39 |
0.00 |
| 14:36 |
-394.21 |
-843.34 |
0.00 |
| 14:35 |
-394.21 |
-873.24 |
0.00 |
| 14:34 |
-394.21 |
-906.10 |
0.00 |
| 14:33 |
-394.21 |
-912.09 |
0.00 |
| 14:32 |
-394.21 |
-876.22 |
0.00 |
| 14:31 |
-394.21 |
-876.22 |
0.00 |
| 14:30 |
-394.21 |
-906.12 |
0.00 |
| 14:29 |
-352.33 |
-882.18 |
0.00 |
| 14:28 |
-352.33 |
-903.13 |
0.00 |
| 14:27 |
-352.33 |
-891.16 |
0.00 |
| 14:26 |
-352.33 |
-885.18 |
0.00 |
| 14:25 |
-352.33 |
-894.15 |
0.00 |
| 14:24 |
-352.33 |
-944.99 |
0.00 |
| 14:23 |
-352.33 |
-962.94 |
0.00 |
| 14:22 |
-352.33 |
-974.90 |
0.00 |
| 14:21 |
-352.33 |
-983.87 |
0.00 |
| 14:20 |
-352.33 |
-989.85 |
0.00 |
| 14:19 |
-352.33 |
-1004.81 |
0.00 |
| 14:18 |
-352.33 |
-1013.78 |
0.00 |
| 14:17 |
-352.33 |
-1007.80 |
0.00 |
| 14:16 |
-352.33 |
-1022.74 |
0.00 |
| 14:15 |
-352.33 |
-1028.72 |
0.00 |
| 14:14 |
-352.33 |
-1028.72 |
0.00 |
| 14:13 |
-295.54 |
-1043.67 |
0.00 |
| 14:12 |
-295.54 |
-1058.61 |
0.00 |
| 14:11 |
-295.54 |
-1064.59 |
0.00 |
| 14:10 |
-444.95 |
-1070.58 |
0.00 |
| 14:09 |
-698.64 |
-1112.37 |
0.00 |
| 14:08 |
-698.64 |
-1124.30 |
0.00 |
| 14:07 |
-698.64 |
-1160.10 |
0.00 |
| 14:06 |
-698.64 |
-1160.11 |
0.00 |
| 14:05 |
-698.64 |
-1127.27 |
0.00 |
| 14:04 |
-698.64 |
-1133.23 |
0.00 |
| 14:03 |
-698.64 |
-1151.14 |
0.00 |
| 14:02 |
-698.64 |
-1163.06 |
0.00 |
| 14:01 |
-698.64 |
-1169.03 |
0.00 |
| 14:00 |
-698.64 |
-1183.92 |
0.00 |
| 13:59 |
-698.64 |
-1186.92 |
0.00 |
| 13:58 |
-662.89 |
-1183.94 |
0.00 |
| 13:57 |
-662.89 |
-1195.86 |
0.00 |
| 13:56 |
-662.89 |
-1198.84 |
0.00 |
| 13:55 |
-662.89 |
-1169.05 |
0.00 |
| 13:54 |
-630.09 |
-1130.31 |
0.00 |
| 13:53 |
-630.09 |
-1142.24 |
0.00 |
| 13:52 |
-630.09 |
-1148.21 |
0.00 |
| 13:51 |
-630.09 |
-1157.15 |
0.00 |
| 13:50 |
-630.09 |
-1151.19 |
0.00 |
| 13:49 |
-630.09 |
-1127.33 |
0.00 |
| 13:48 |
-630.09 |
-1136.28 |
0.00 |
| 13:47 |
-630.09 |
-1151.20 |
0.00 |
| 13:46 |
-630.09 |
-1127.34 |
0.00 |
| 13:45 |
-630.09 |
-1127.34 |
0.00 |
| 13:44 |
-630.09 |
-1130.33 |
0.00 |
| 13:43 |
-788.28 |
-1091.57 |
0.00 |
| 13:42 |
-788.28 |
-1100.53 |
0.00 |
| 13:41 |
-788.28 |
-1106.51 |
0.00 |
| 13:40 |
-788.28 |
-1136.35 |
0.00 |
| 13:39 |
-788.28 |
-1136.38 |
0.00 |
| 13:38 |
-788.28 |
-1106.54 |
0.00 |
| 13:37 |
-788.28 |
-1130.42 |
0.00 |
| 13:36 |
-788.28 |
-1106.55 |
0.00 |
| 13:35 |
-788.28 |
-1166.21 |
0.00 |
| 13:34 |
-788.28 |
-1219.87 |
0.00 |
| 13:33 |
-788.28 |
-1237.74 |
0.00 |
| 13:32 |
-788.28 |
-1237.74 |
0.00 |
| 13:31 |
-788.28 |
-1252.64 |
0.00 |
| 13:30 |
-734.66 |
-1255.63 |
0.00 |
| 13:29 |
-734.66 |
-1282.44 |
0.00 |
| 13:28 |
-734.66 |
-1285.42 |
0.00 |
| 13:27 |
-734.66 |
-1261.59 |
0.00 |
| 13:26 |
-734.66 |
-1264.59 |
0.00 |
| 13:25 |
-734.66 |
-1255.64 |
0.00 |
| 13:24 |
-734.66 |
-1264.58 |
0.00 |
| 13:23 |
-734.66 |
-1276.49 |
0.00 |
| 13:22 |
-734.66 |
-1264.58 |
0.00 |
| 13:21 |
-734.66 |
-1255.64 |
0.00 |
| 13:20 |
-734.66 |
-1258.62 |
0.00 |
| 13:19 |
-695.96 |
-1389.67 |
0.00 |
| 13:18 |
-695.96 |
-1401.58 |
0.00 |
| 13:17 |
-695.96 |
-1374.79 |
0.00 |
| 13:16 |
-734.64 |
-1383.73 |
0.00 |
| 13:15 |
-734.64 |
-1395.64 |
0.00 |
| 13:14 |
-692.96 |
-1413.52 |
0.00 |
| 13:13 |
-692.96 |
-1431.42 |
0.00 |
| 13:12 |
-692.96 |
-1440.39 |
0.00 |
| 13:11 |
-692.96 |
-1446.34 |
0.00 |
| 13:10 |
-692.96 |
-1449.32 |
0.00 |
| 13:09 |
-692.96 |
-1455.27 |
0.00 |
| 13:08 |
-692.96 |
-1458.24 |
0.00 |
| 13:07 |
-692.96 |
-1470.13 |
0.00 |
| 13:06 |
-692.96 |
-1467.18 |
0.00 |
| 13:05 |
-692.96 |
-1490.99 |
0.00 |
| 13:04 |
-692.96 |
-1496.94 |
0.00 |
| 13:03 |
-692.96 |
-1479.10 |
0.00 |
| 13:02 |
-692.96 |
-1467.20 |
0.00 |
| 13:01 |
-692.96 |
-1467.22 |
0.00 |
| 11:30 |
-651.44 |
-1383.97 |
0.00 |
| 11:29 |
-651.44 |
-1431.52 |
0.00 |
| 11:28 |
-651.44 |
-1419.63 |
0.00 |
| 11:27 |
-651.44 |
-1404.78 |
0.00 |
| 11:26 |
-651.44 |
-1410.73 |
0.00 |
| 11:25 |
-651.44 |
-1413.70 |
0.00 |
| 11:24 |
-651.44 |
-1381.05 |
0.00 |
| 11:23 |
-651.44 |
-1381.05 |
0.00 |
| 11:22 |
-651.44 |
-1336.52 |
0.00 |
| 11:21 |
-651.44 |
-1318.71 |
0.00 |
| 11:20 |
-618.77 |
-1306.83 |
0.00 |
| 11:19 |
-618.77 |
-1300.89 |
0.00 |
| 11:18 |
-618.77 |
-1309.80 |
0.00 |
| 11:17 |
-580.15 |
-1211.79 |
0.00 |
| 11:16 |
-580.15 |
-1229.63 |
0.00 |
| 11:15 |
-580.15 |
-1199.92 |
0.00 |
| 11:14 |
-580.15 |
-1199.92 |
0.00 |
| 11:13 |
-580.15 |
-1193.98 |
0.00 |
| 11:12 |
-580.15 |
-1199.93 |
0.00 |
| 11:11 |
-580.15 |
-1146.47 |
0.00 |
| 11:10 |
-580.15 |
-1125.67 |
0.00 |
| 11:09 |
-580.15 |
-1098.90 |
0.00 |
| 11:08 |
-580.15 |
-1087.00 |
0.00 |
| 11:07 |
-580.15 |
-1098.91 |
0.00 |
| 11:06 |
-580.15 |
-1113.81 |
0.00 |
| 11:05 |
-580.15 |
-1122.74 |
0.00 |
| 11:04 |
-580.15 |
-1098.98 |
0.00 |
| 11:03 |
-580.15 |
-1087.10 |
0.00 |
| 11:02 |
-580.15 |
-1087.10 |
0.00 |
| 11:01 |
-580.15 |
-1066.29 |
0.00 |
| 11:00 |
-580.15 |
-994.93 |
0.00 |
| 10:59 |
-401.35 |
-798.27 |
0.00 |
| 10:58 |
-401.35 |
-735.69 |
0.00 |
| 10:57 |
-401.35 |
-732.73 |
0.00 |
| 10:56 |
-401.35 |
-744.62 |
0.00 |
| 10:55 |
-401.35 |
-747.60 |
0.00 |
| 10:54 |
-401.35 |
-756.53 |
0.00 |
| 10:53 |
-401.35 |
-726.77 |
0.00 |
| 10:52 |
-401.35 |
-741.63 |
0.00 |
| 10:51 |
-401.35 |
-762.43 |
0.00 |
| 10:50 |
-401.35 |
-747.58 |
0.00 |
| 10:49 |
-401.35 |
-750.57 |
0.00 |
| 10:48 |
-401.35 |
-765.43 |
0.00 |
| 10:47 |
-401.35 |
-762.46 |
0.00 |
| 10:46 |
-445.86 |
-818.87 |
0.00 |
| 10:45 |
-445.86 |
-839.63 |
0.00 |
| 10:44 |
-445.86 |
-809.98 |
0.00 |
| 10:43 |
-445.86 |
-801.08 |
0.00 |
| 10:42 |
-445.86 |
-753.60 |
0.00 |
| 10:41 |
-445.86 |
-723.91 |
0.00 |
| 10:40 |
-445.86 |
-658.59 |
0.00 |
| 10:39 |
-445.86 |
-679.37 |
0.00 |
| 10:38 |
-445.86 |
-673.43 |
0.00 |
| 10:37 |
-445.86 |
-658.59 |
0.00 |
| 10:36 |
-445.86 |
-620.00 |
0.00 |
| 10:35 |
-368.64 |
-539.81 |
0.00 |
| 10:34 |
-368.64 |
-510.11 |
0.00 |
| 10:33 |
-223.11 |
-216.04 |
0.00 |
| 10:32 |
-291.45 |
-219.02 |
0.00 |
| 10:31 |
-291.45 |
-233.88 |
0.00 |
| 10:30 |
-291.45 |
-207.14 |
0.00 |
| 10:29 |
-291.45 |
-138.75 |
0.00 |
| 10:28 |
-291.45 |
-126.85 |
0.00 |
| 10:27 |
-383.71 |
-171.53 |
0.00 |
| 10:26 |
-383.71 |
-17.69 |
0.00 |
| 10:25 |
-383.71 |
9.10 |
0.00 |
| 10:24 |
-383.71 |
26.97 |
0.00 |
| 10:23 |
-383.71 |
-11.73 |
0.00 |
| 10:22 |
-347.95 |
50.84 |
0.00 |
| 10:21 |
-347.95 |
32.96 |
0.00 |
| 10:20 |
-285.33 |
59.79 |
0.00 |
| 10:19 |
-285.33 |
29.94 |
0.00 |
| 10:18 |
-219.60 |
146.44 |
0.00 |
| 10:17 |
-219.60 |
110.58 |
0.00 |
| 10:16 |
-219.60 |
104.60 |
0.00 |
| 10:15 |
-219.60 |
122.52 |
0.00 |
| 10:14 |
-174.67 |
155.48 |
0.00 |
| 10:13 |
-174.67 |
164.45 |
0.00 |
| 10:12 |
-174.67 |
197.50 |
0.00 |
| 10:11 |
-174.67 |
86.35 |
0.00 |
| 10:10 |
-174.67 |
65.31 |
0.00 |
| 10:09 |
-129.65 |
44.30 |
0.00 |
| 10:08 |
-129.65 |
26.29 |
0.00 |
| 10:07 |
-129.65 |
65.28 |
0.00 |
| 10:06 |
-129.65 |
80.28 |
0.00 |
| 10:05 |
-129.65 |
74.28 |
0.00 |
| 10:04 |
-129.65 |
38.29 |
0.00 |
| 10:03 |
-129.65 |
-15.63 |
0.00 |
| 10:02 |
-165.64 |
-6.62 |
0.00 |
| 10:01 |
-165.64 |
-84.59 |
0.00 |
| 10:00 |
-165.64 |
-63.60 |
0.00 |
| 09:59 |
-165.64 |
-126.57 |
0.00 |
| 09:58 |
-165.64 |
-90.63 |
0.00 |
| 09:57 |
-165.64 |
-141.48 |
0.00 |
| 09:56 |
-165.64 |
-66.72 |
0.00 |
| 09:55 |
-165.64 |
26.08 |
0.00 |
| 09:54 |
-165.64 |
151.88 |
0.00 |
| 09:53 |
-165.64 |
172.83 |
0.00 |
| 09:52 |
-165.64 |
244.68 |
0.00 |
| 09:51 |
-165.64 |
331.69 |
0.00 |
| 09:50 |
-165.64 |
193.57 |
0.00 |
| 09:49 |
-165.64 |
184.54 |
0.00 |
| 09:48 |
-165.64 |
127.47 |
0.00 |
| 09:47 |
-165.64 |
178.47 |
0.00 |
| 09:46 |
47.45 |
232.64 |
0.00 |
| 09:45 |
-280.69 |
-14.33 |
0.00 |
| 09:44 |
11.37 |
-20.37 |
0.00 |
| 09:43 |
41.54 |
-2.34 |
0.00 |
| 09:42 |
71.69 |
-138.17 |
0.00 |
| 09:41 |
104.75 |
-210.16 |
0.00 |
| 09:40 |
104.75 |
-291.31 |
0.00 |
| 09:39 |
-60.07 |
-432.17 |
0.00 |
| 09:38 |
-60.07 |
-476.96 |
0.00 |
| 09:37 |
-60.07 |
-494.82 |
0.00 |
| 09:36 |
-21.25 |
-423.13 |
0.00 |
| 09:35 |
-21.25 |
-479.86 |
0.00 |
| 09:34 |
-80.83 |
-494.84 |
0.00 |
| 09:33 |
-175.77 |
-304.98 |
0.00 |
| 09:32 |
-140.08 |
-236.54 |
0.00 |
| 09:31 |
-53.84 |
-197.89 |
0.00 |
| 09:30 |
0.00 |
-48.41 |
0.00 |
|
| 大单资金：-824.72万元 |
成交额占比：-2.02% |
| 中单资金：-696.40万元 |
成交额占比：-1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
299.03 |
0.01% |
-2779.91 |
203.05 |
-824.72 |
-2.02% |
-696.40 |
-1.70% |
-1258.79 |
-3.08% |
| 20250717 |
299.01 |
2.51% |
6667.21 |
2603.33 |
208.80 |
0.34% |
7453.09 |
12.05% |
-994.68 |
-1.61% |
| 20250716 |
291.70 |
-1.00% |
1784.92 |
2448.56 |
2248.68 |
4.30% |
-1683.02 |
-3.22% |
1219.26 |
2.33% |
| 20250715 |
294.65 |
-1.60% |
-6721.22 |
2174.76 |
-3574.82 |
-6.02% |
-4959.08 |
-8.35% |
1812.68 |
3.05% |
| 20250714 |
299.44 |
3.31% |
3145.18 |
3126.92 |
2145.11 |
2.35% |
2237.58 |
2.45% |
-1237.51 |
-1.36% |
| 20250711 |
289.85 |
-0.40% |
-5580.33 |
1785.31 |
1575.56 |
1.79% |
-1532.61 |
-1.74% |
-5623.28 |
-6.40% |
| 20250710 |
291.00 |
-4.80% |
-7880.99 |
170.34 |
54.03 |
0.04% |
-6722.92 |
-4.93% |
-1212.10 |
-0.89% |
| 20250709 |
305.66 |
1.47% |
4972.19 |
-998.11 |
1974.88 |
3.50% |
947.83 |
1.68% |
2049.48 |
3.63% |
| 20250708 |
301.23 |
-3.07% |
-8237.06 |
-12332.06 |
-2622.66 |
-3.51% |
-3943.17 |
-5.28% |
-1671.23 |
-2.24% |
| 20250707 |
310.76 |
0.46% |
1583.46 |
-5709.89 |
803.50 |
2.76% |
2389.54 |
8.20% |
-1609.58 |
-5.53% |
| 20250704 |
309.35 |
0.43% |
-1239.85 |
-6354.97 |
-39.41 |
-0.16% |
-165.75 |
-0.67% |
-1034.69 |
-4.21% |
| 20250703 |
308.02 |
-0.66% |
-1766.29 |
-4587.92 |
-1114.42 |
-1.83% |
-3128.56 |
-5.14% |
2476.69 |
4.07% |
| 20250702 |
310.08 |
-3.61% |
-12642.54 |
-6488.88 |
-9359.07 |
-14.45% |
-1741.31 |
-2.69% |
-1542.16 |
-2.38% |
| 20250701 |
321.70 |
2.44% |
5572.76 |
7308.83 |
3999.51 |
8.50% |
-716.02 |
-1.52% |
2289.27 |
4.86% |
| 20250630 |
314.05 |
-0.75% |
-2674.73 |
6412.48 |
158.42 |
0.29% |
111.92 |
0.21% |
-2945.07 |
-5.41% |
| 20250627 |
316.42 |
-0.71% |
102.84 |
4083.66 |
1727.64 |
3.48% |
-1483.47 |
-2.98% |
-141.33 |
-0.28% |
| 20250626 |
318.69 |
-1.88% |
-5212.61 |
-3603.67 |
-3015.38 |
-6.15% |
-2026.32 |
-4.13% |
-170.91 |
-0.35% |
| 20250625 |
324.80 |
1.00% |
5828.57 |
2375.16 |
4438.64 |
9.07% |
2312.70 |
4.73% |
-922.77 |
-1.89% |
| 20250624 |
321.59 |
1.80% |
7386.03 |
268.18 |
3103.16 |
7.04% |
2834.57 |
6.43% |
1448.30 |
3.29% |
| 20250623 |
315.91 |
-1.63% |
-9995.46 |
-4351.23 |
-2170.40 |
-3.79% |
-4257.30 |
-7.43% |
-3567.76 |
-6.23% |
| 20250620 |
321.15 |
-0.04% |
-6077.81 |
-1174.85 |
-5959.69 |
-11.87% |
607.44 |
1.21% |
-725.56 |
-1.45% |
| 20250619 |
321.29 |
-1.02% |
1588.09 |
-2940.30 |
2963.45 |
5.33% |
2030.52 |
3.65% |
-3405.88 |
-6.13% |
| 20250618 |
324.59 |
3.11% |
1564.62 |
-8636.24 |
2331.66 |
3.32% |
493.22 |
0.70% |
-1260.26 |
-1.80% |
| 20250617 |
314.80 |
-3.83% |
-5344.91 |
-10568.12 |
-1516.25 |
-1.62% |
-2230.54 |
-2.38% |
-1598.12 |
-1.71% |
| 20250616 |
327.35 |
0.84% |
3599.24 |
-10588.23 |
1005.98 |
2.08% |
1611.09 |
3.33% |
982.17 |
2.03% |
| 20250613 |
324.61 |
-3.53% |
-12837.07 |
-8865.38 |
-7725.14 |
-6.31% |
-6099.38 |
-4.98% |
987.45 |
0.81% |
| 20250612 |
336.50 |
0.47% |
-796.85 |
6416.31 |
-2732.49 |
-4.20% |
1954.46 |
3.01% |
-18.82 |
-0.03% |
| 20250611 |
334.92 |
0.79% |
-161.78 |
5035.96 |
399.78 |
0.85% |
-922.40 |
-1.96% |
360.84 |
0.77% |
| 20250610 |
332.30 |
-0.51% |
-1889.24 |
9513.93 |
-1536.36 |
-2.42% |
-2561.51 |
-4.04% |
2208.63 |
3.48% |
| 20250609 |
334.00 |
1.60% |
2601.80 |
11236.89 |
2728.83 |
5.03% |
956.92 |
1.76% |
-1083.95 |
-2.00% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
