605499东鹏饮料 今日实时资金流向 |
15:00 |
4877.75 |
3151.99 |
0.00 |
14:59 |
5170.96 |
3289.25 |
0.00 |
14:58 |
5170.96 |
3289.25 |
0.00 |
14:57 |
5170.96 |
3289.25 |
0.00 |
14:56 |
5170.96 |
3318.83 |
0.00 |
14:55 |
5131.55 |
3276.14 |
0.00 |
14:54 |
5164.36 |
3368.03 |
0.00 |
14:53 |
5164.36 |
3393.30 |
0.00 |
14:52 |
5164.36 |
3442.54 |
0.00 |
14:51 |
5124.96 |
3560.72 |
0.00 |
14:50 |
5161.07 |
3508.20 |
0.00 |
14:49 |
5161.07 |
3426.16 |
0.00 |
14:48 |
5193.87 |
3416.30 |
0.00 |
14:47 |
5193.87 |
3409.71 |
0.00 |
14:46 |
5252.91 |
3485.06 |
0.00 |
14:45 |
5288.98 |
3537.50 |
0.00 |
14:44 |
5354.59 |
3567.01 |
0.00 |
14:43 |
5354.59 |
3501.41 |
0.00 |
14:42 |
5557.59 |
3465.36 |
0.00 |
14:41 |
5557.59 |
3462.09 |
0.00 |
14:40 |
5557.59 |
3524.38 |
0.00 |
14:39 |
5557.59 |
3465.35 |
0.00 |
14:38 |
5557.59 |
3426.02 |
0.00 |
14:37 |
5600.24 |
3442.41 |
0.00 |
14:36 |
5600.24 |
3498.22 |
0.00 |
14:35 |
5600.24 |
3471.96 |
0.00 |
14:34 |
5642.98 |
3600.04 |
0.00 |
14:33 |
5642.98 |
3537.56 |
0.00 |
14:32 |
5639.70 |
3527.69 |
0.00 |
14:31 |
5573.99 |
3534.31 |
0.00 |
14:30 |
5567.41 |
3737.79 |
0.00 |
14:29 |
5685.60 |
3708.20 |
0.00 |
14:28 |
5685.60 |
3721.33 |
0.00 |
14:27 |
5685.60 |
3806.67 |
0.00 |
14:26 |
5685.60 |
3901.76 |
0.00 |
14:25 |
5481.91 |
3859.11 |
0.00 |
14:24 |
5481.91 |
3855.82 |
0.00 |
14:23 |
5481.91 |
3878.76 |
0.00 |
14:22 |
5383.60 |
3908.29 |
0.00 |
14:21 |
5577.30 |
4075.57 |
0.00 |
14:20 |
5603.55 |
4131.39 |
0.00 |
14:19 |
5656.03 |
4174.03 |
0.00 |
14:18 |
5656.03 |
4151.06 |
0.00 |
14:17 |
5656.03 |
4154.33 |
0.00 |
14:16 |
5737.91 |
4206.72 |
0.00 |
14:15 |
5538.22 |
4183.85 |
0.00 |
14:14 |
5538.22 |
4285.34 |
0.00 |
14:13 |
5538.22 |
4318.08 |
0.00 |
14:12 |
5538.22 |
4380.42 |
0.00 |
14:11 |
5538.22 |
4386.98 |
0.00 |
14:10 |
5538.22 |
4432.93 |
0.00 |
14:09 |
5505.37 |
4409.97 |
0.00 |
14:08 |
5505.37 |
4419.80 |
0.00 |
14:07 |
5505.37 |
4383.72 |
0.00 |
14:06 |
5505.37 |
4400.07 |
0.00 |
14:05 |
5548.03 |
4393.50 |
0.00 |
14:04 |
5587.39 |
4475.53 |
0.00 |
14:03 |
5620.26 |
4482.03 |
0.00 |
14:02 |
5801.51 |
4501.80 |
0.00 |
14:01 |
5784.84 |
4342.29 |
0.00 |
14:00 |
5725.92 |
4229.60 |
0.00 |
13:59 |
5763.31 |
4245.96 |
0.00 |
13:58 |
5697.74 |
4259.04 |
0.00 |
13:57 |
5658.49 |
4203.41 |
0.00 |
13:56 |
5642.12 |
4288.36 |
0.00 |
13:55 |
5249.37 |
3919.48 |
0.00 |
13:54 |
4851.76 |
3577.25 |
0.00 |
13:53 |
4913.59 |
3717.04 |
0.00 |
13:52 |
4913.59 |
3717.04 |
0.00 |
13:51 |
4858.24 |
3752.84 |
0.00 |
13:50 |
4858.24 |
3791.90 |
0.00 |
13:49 |
4858.24 |
3814.68 |
0.00 |
13:48 |
4845.20 |
3847.26 |
0.00 |
13:47 |
4780.04 |
3853.77 |
0.00 |
13:46 |
4747.45 |
3870.05 |
0.00 |
13:45 |
4734.40 |
3905.90 |
0.00 |
13:44 |
4701.80 |
3902.64 |
0.00 |
13:43 |
4701.80 |
3791.82 |
0.00 |
13:42 |
4070.97 |
3723.47 |
0.00 |
13:41 |
4025.39 |
3690.92 |
0.00 |
13:40 |
3983.09 |
3645.38 |
0.00 |
13:39 |
3983.09 |
3664.91 |
0.00 |
13:38 |
3983.09 |
3580.44 |
0.00 |
13:37 |
3983.09 |
3847.21 |
0.00 |
13:36 |
3983.09 |
3834.19 |
0.00 |
13:35 |
3992.85 |
3827.67 |
0.00 |
13:34 |
3992.85 |
3843.95 |
0.00 |
13:33 |
3914.71 |
3772.27 |
0.00 |
13:32 |
3908.19 |
3629.20 |
0.00 |
13:31 |
3908.19 |
3586.97 |
0.00 |
13:30 |
3908.19 |
3580.47 |
0.00 |
13:29 |
3908.19 |
3596.71 |
0.00 |
13:28 |
3999.19 |
3521.93 |
0.00 |
13:27 |
3999.19 |
3515.44 |
0.00 |
13:26 |
3599.46 |
3443.94 |
0.00 |
13:25 |
3544.48 |
3320.62 |
0.00 |
13:24 |
3499.08 |
3233.04 |
0.00 |
13:23 |
3090.73 |
2977.00 |
0.00 |
13:22 |
2064.20 |
2883.14 |
0.00 |
13:21 |
1876.73 |
2443.61 |
0.00 |
13:20 |
1909.00 |
2382.28 |
0.00 |
13:19 |
1909.00 |
2282.27 |
0.00 |
13:18 |
1909.00 |
2308.05 |
0.00 |
13:17 |
1909.00 |
2308.05 |
0.00 |
13:16 |
1909.00 |
2275.80 |
0.00 |
13:15 |
1909.00 |
2221.02 |
0.00 |
13:14 |
1909.00 |
2240.35 |
0.00 |
13:13 |
1909.00 |
2253.23 |
0.00 |
13:12 |
1909.00 |
2246.78 |
0.00 |
13:11 |
1909.00 |
2246.78 |
0.00 |
13:10 |
1909.00 |
2220.98 |
0.00 |
13:09 |
1860.62 |
2259.68 |
0.00 |
13:08 |
1860.62 |
2240.32 |
0.00 |
13:07 |
1724.99 |
2285.55 |
0.00 |
13:06 |
1773.41 |
2282.31 |
0.00 |
13:05 |
1589.38 |
2085.35 |
0.00 |
13:04 |
1021.91 |
1713.43 |
0.00 |
13:03 |
1066.89 |
1636.21 |
0.00 |
13:02 |
1066.89 |
1572.00 |
0.00 |
13:01 |
1098.98 |
1620.10 |
0.00 |
11:30 |
1053.90 |
1227.54 |
0.00 |
11:29 |
1053.90 |
1214.71 |
0.00 |
11:28 |
1053.90 |
1205.09 |
0.00 |
11:27 |
1053.90 |
1214.70 |
0.00 |
11:26 |
1053.90 |
1227.52 |
0.00 |
11:25 |
1053.90 |
1214.68 |
0.00 |
11:24 |
1053.90 |
1230.69 |
0.00 |
11:23 |
1053.90 |
1269.18 |
0.00 |
11:22 |
1002.54 |
1262.76 |
0.00 |
11:21 |
1002.54 |
1301.25 |
0.00 |
11:20 |
1002.54 |
1272.35 |
0.00 |
11:19 |
1002.54 |
1310.86 |
0.00 |
11:18 |
1002.54 |
1198.63 |
0.00 |
11:17 |
970.52 |
1224.20 |
0.00 |
11:16 |
970.52 |
1237.00 |
0.00 |
11:15 |
970.52 |
1249.80 |
0.00 |
11:14 |
970.52 |
1249.80 |
0.00 |
11:13 |
970.52 |
1217.73 |
0.00 |
11:12 |
970.52 |
1211.32 |
0.00 |
11:11 |
970.52 |
1204.90 |
0.00 |
11:10 |
970.52 |
1201.71 |
0.00 |
11:09 |
970.52 |
1208.11 |
0.00 |
11:08 |
970.52 |
1240.18 |
0.00 |
11:07 |
970.52 |
1246.60 |
0.00 |
11:06 |
973.78 |
1182.43 |
0.00 |
11:05 |
973.78 |
1159.99 |
0.00 |
11:04 |
973.78 |
1176.01 |
0.00 |
11:03 |
973.78 |
1220.94 |
0.00 |
11:02 |
973.78 |
1140.78 |
0.00 |
11:01 |
973.78 |
1140.78 |
0.00 |
11:00 |
973.78 |
1147.17 |
0.00 |
10:59 |
973.78 |
1176.01 |
0.00 |
10:58 |
973.78 |
1195.26 |
0.00 |
10:57 |
973.78 |
1179.23 |
0.00 |
10:56 |
973.78 |
1169.58 |
0.00 |
10:55 |
973.78 |
1175.98 |
0.00 |
10:54 |
973.78 |
1166.35 |
0.00 |
10:53 |
973.78 |
1118.26 |
0.00 |
10:52 |
973.78 |
1147.07 |
0.00 |
10:51 |
973.78 |
1159.87 |
0.00 |
10:50 |
973.78 |
1166.25 |
0.00 |
10:49 |
973.78 |
1198.24 |
0.00 |
10:48 |
973.78 |
1166.23 |
0.00 |
10:47 |
973.78 |
1172.61 |
0.00 |
10:46 |
973.78 |
1175.80 |
0.00 |
10:45 |
973.78 |
1175.79 |
0.00 |
10:44 |
973.78 |
1204.54 |
0.00 |
10:43 |
973.78 |
1172.63 |
0.00 |
10:42 |
973.78 |
1246.02 |
0.00 |
10:41 |
973.78 |
1246.00 |
0.00 |
10:40 |
938.70 |
1268.30 |
0.00 |
10:39 |
1027.97 |
1255.54 |
0.00 |
10:38 |
1027.97 |
1214.09 |
0.00 |
10:37 |
1027.97 |
1201.34 |
0.00 |
10:36 |
1027.97 |
1242.73 |
0.00 |
10:35 |
1027.97 |
1281.01 |
0.00 |
10:34 |
1027.97 |
1277.80 |
0.00 |
10:33 |
1091.87 |
1309.66 |
0.00 |
10:32 |
1200.27 |
1370.38 |
0.00 |
10:31 |
1264.25 |
1415.16 |
0.00 |
10:30 |
1187.49 |
1434.39 |
0.00 |
10:29 |
1187.49 |
1453.54 |
0.00 |
10:28 |
1187.49 |
1485.49 |
0.00 |
10:27 |
1232.29 |
1501.49 |
0.00 |
10:26 |
1334.69 |
1539.96 |
0.00 |
10:25 |
1334.69 |
1523.92 |
0.00 |
10:24 |
1334.69 |
1604.17 |
0.00 |
10:23 |
1334.69 |
1597.76 |
0.00 |
10:22 |
1334.69 |
1629.85 |
0.00 |
10:21 |
1334.69 |
1636.27 |
0.00 |
10:20 |
1334.69 |
1642.70 |
0.00 |
10:19 |
1334.69 |
1629.84 |
0.00 |
10:18 |
1334.69 |
1607.33 |
0.00 |
10:17 |
1334.69 |
1584.81 |
0.00 |
10:16 |
1334.69 |
1552.66 |
0.00 |
10:15 |
1296.20 |
1526.99 |
0.00 |
10:14 |
1296.20 |
1526.99 |
0.00 |
10:13 |
1264.15 |
1533.39 |
0.00 |
10:12 |
1264.15 |
1543.01 |
0.00 |
10:11 |
1264.15 |
1462.84 |
0.00 |
10:10 |
1264.15 |
1459.64 |
0.00 |
10:09 |
1299.38 |
1459.64 |
0.00 |
10:08 |
1299.38 |
1475.66 |
0.00 |
10:07 |
1299.38 |
1472.42 |
0.00 |
10:06 |
993.86 |
1456.32 |
0.00 |
10:05 |
1061.29 |
1469.17 |
0.00 |
10:04 |
1061.29 |
1504.57 |
0.00 |
10:03 |
1061.29 |
1501.34 |
0.00 |
10:02 |
1061.29 |
1501.33 |
0.00 |
10:01 |
1093.46 |
1539.95 |
0.00 |
10:00 |
1093.46 |
1465.83 |
0.00 |
09:59 |
1051.57 |
1404.60 |
0.00 |
09:58 |
1087.01 |
1324.04 |
0.00 |
09:57 |
1087.01 |
1307.89 |
0.00 |
09:56 |
1087.01 |
1352.96 |
0.00 |
09:55 |
1186.98 |
1333.57 |
0.00 |
09:54 |
945.16 |
795.03 |
0.00 |
09:53 |
172.40 |
501.98 |
0.00 |
09:52 |
-328.86 |
-333.24 |
0.00 |
09:51 |
-328.86 |
-381.26 |
0.00 |
09:50 |
-328.86 |
-333.26 |
0.00 |
09:49 |
-328.86 |
-342.87 |
0.00 |
09:48 |
-418.03 |
-358.89 |
0.00 |
09:47 |
-418.03 |
-304.73 |
0.00 |
09:46 |
-379.77 |
-336.53 |
0.00 |
09:45 |
-268.19 |
-170.65 |
0.00 |
09:44 |
48.11 |
-183.45 |
0.00 |
09:43 |
80.17 |
-103.46 |
0.00 |
09:42 |
-19.31 |
-302.34 |
0.00 |
09:41 |
22.23 |
-168.13 |
0.00 |
09:40 |
22.23 |
-152.15 |
0.00 |
09:39 |
22.23 |
-136.16 |
0.00 |
09:38 |
160.00 |
-72.09 |
0.00 |
09:37 |
160.00 |
-65.70 |
0.00 |
09:36 |
297.63 |
-72.12 |
0.00 |
09:35 |
217.79 |
42.91 |
0.00 |
09:34 |
217.79 |
90.90 |
0.00 |
09:33 |
176.29 |
74.91 |
0.00 |
09:32 |
128.33 |
-133.81 |
0.00 |
09:31 |
128.33 |
-102.15 |
0.00 |
09:30 |
-51.28 |
-51.28 |
0.00 |
|
大单资金:4877.75万元 |
成交额占比:6.53% |
中单资金:3151.99万元 |
成交额占比:4.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
328.45 |
2.48% |
11524.10 |
21125.51 |
4877.75 |
6.53% |
3151.99 |
4.22% |
3494.36 |
4.68% |
20250603 |
320.49 |
0.15% |
-4918.80 |
17035.58 |
186.60 |
0.20% |
-2544.18 |
-2.73% |
-2561.22 |
-2.74% |
20250530 |
320.00 |
2.55% |
-4463.89 |
23298.74 |
1046.13 |
1.34% |
-3541.84 |
-4.54% |
-1968.18 |
-2.52% |
20250529 |
312.03 |
0.18% |
4266.41 |
20941.57 |
2487.58 |
3.68% |
1231.84 |
1.82% |
546.99 |
0.81% |
20250528 |
311.47 |
6.30% |
11997.46 |
18916.29 |
12527.45 |
11.71% |
1446.99 |
1.35% |
-1976.98 |
-1.85% |
20250527 |
293.00 |
2.45% |
5050.82 |
9225.27 |
787.82 |
1.33% |
1652.95 |
2.80% |
2610.05 |
4.42% |
20250526 |
285.98 |
0.82% |
8666.53 |
10465.44 |
6449.76 |
9.85% |
774.04 |
1.18% |
1442.73 |
2.20% |
20250523 |
283.66 |
-1.12% |
-4855.44 |
5119.20 |
-1311.04 |
-2.74% |
-2226.07 |
-4.66% |
-1318.33 |
-2.76% |
20250522 |
286.88 |
0.06% |
-642.44 |
6299.91 |
462.30 |
1.07% |
34.74 |
0.08% |
-1139.48 |
-2.65% |
20250521 |
286.71 |
2.03% |
7820.97 |
7599.43 |
2836.43 |
4.70% |
5588.11 |
9.25% |
-603.57 |
-1.00% |
20250520 |
281.00 |
0.95% |
-3681.27 |
5280.42 |
2027.99 |
2.90% |
-5307.28 |
-7.59% |
-401.98 |
-0.57% |
20250519 |
278.35 |
0.13% |
1496.88 |
7522.94 |
1103.52 |
2.94% |
383.89 |
1.02% |
9.47 |
0.03% |
20250516 |
277.98 |
0.15% |
-798.38 |
-369.93 |
-130.33 |
-0.41% |
283.22 |
0.88% |
-951.27 |
-2.96% |
20250515 |
277.55 |
0.63% |
1126.56 |
1096.89 |
1761.82 |
3.99% |
479.34 |
1.08% |
-1114.60 |
-2.52% |
20250514 |
275.80 |
1.01% |
270.79 |
8326.00 |
517.42 |
0.95% |
-2848.83 |
-5.23% |
2602.20 |
4.78% |
20250513 |
273.03 |
0.93% |
1825.47 |
4328.41 |
4270.51 |
6.73% |
114.90 |
0.18% |
-2559.94 |
-4.03% |
20250512 |
270.51 |
-3.90% |
-15978.37 |
-3102.14 |
-6789.35 |
-7.73% |
-8068.86 |
-9.19% |
-1120.16 |
-1.28% |
20250509 |
281.50 |
0.82% |
2279.67 |
2171.35 |
1336.49 |
4.04% |
540.84 |
1.64% |
402.34 |
1.22% |
20250508 |
279.22 |
0.80% |
10931.90 |
3710.32 |
8990.93 |
16.51% |
1562.99 |
2.87% |
377.98 |
0.69% |
20250507 |
277.00 |
-1.16% |
-9332.97 |
-2948.81 |
-3480.17 |
-5.79% |
-3550.67 |
-5.91% |
-2302.13 |
-3.83% |
20250506 |
280.25 |
-2.01% |
2365.08 |
127.71 |
-3160.04 |
-3.21% |
2639.89 |
2.69% |
2885.23 |
2.93% |
20250430 |
286.00 |
0.39% |
-14.00 |
5696.85 |
-1515.86 |
-2.15% |
-1453.03 |
-2.06% |
2954.89 |
4.20% |
20250429 |
284.89 |
1.87% |
13861.55 |
7412.26 |
2875.46 |
3.78% |
7815.50 |
10.28% |
3170.59 |
4.17% |
20250428 |
279.65 |
0.65% |
4864.26 |
2110.56 |
2331.80 |
6.31% |
2438.83 |
6.60% |
93.63 |
0.25% |
20250425 |
277.85 |
-1.46% |
2071.06 |
2500.30 |
-403.65 |
-1.21% |
962.45 |
2.90% |
1512.26 |
4.55% |
20250424 |
281.98 |
0.51% |
7898.83 |
-912.78 |
2409.10 |
4.88% |
2710.58 |
5.50% |
2779.15 |
5.64% |
20250423 |
280.54 |
-0.62% |
3088.20 |
3483.96 |
199.55 |
0.41% |
3096.67 |
6.39% |
-208.02 |
-0.43% |
20250422 |
282.29 |
1.18% |
1255.03 |
7216.58 |
-2426.24 |
-3.86% |
4635.12 |
7.37% |
-953.85 |
-1.52% |
20250421 |
279.00 |
3.76% |
6557.70 |
3763.90 |
2721.54 |
4.16% |
3109.47 |
4.76% |
726.69 |
1.11% |
20250418 |
268.88 |
-4.25% |
-3514.39 |
-225.82 |
-3816.73 |
-6.98% |
-343.03 |
-0.63% |
645.37 |
1.18% |
605499东鹏饮料 大单资金流向:成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向:成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢?什么是东鹏饮料[605499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏饮料[605499]资金流向的计算方法不同,所以数据会有不一致的情况。
|