605499东鹏饮料 今日实时资金流向 |
15:00 |
288.27 |
458.68 |
0.00 |
14:59 |
385.31 |
442.99 |
0.00 |
14:58 |
385.31 |
442.99 |
0.00 |
14:57 |
385.31 |
442.99 |
0.00 |
14:56 |
385.31 |
478.87 |
0.00 |
14:55 |
385.31 |
499.05 |
0.00 |
14:54 |
434.70 |
523.72 |
0.00 |
14:53 |
369.75 |
510.26 |
0.00 |
14:52 |
345.15 |
523.60 |
0.00 |
14:51 |
345.15 |
523.58 |
0.00 |
14:50 |
295.87 |
436.24 |
0.00 |
14:49 |
493.01 |
447.44 |
0.00 |
14:48 |
531.12 |
413.82 |
0.00 |
14:47 |
531.12 |
413.81 |
0.00 |
14:46 |
573.75 |
371.19 |
0.00 |
14:45 |
589.49 |
368.95 |
0.00 |
14:44 |
690.63 |
328.55 |
0.00 |
14:43 |
793.99 |
321.81 |
0.00 |
14:42 |
760.31 |
281.40 |
0.00 |
14:41 |
722.16 |
324.06 |
0.00 |
14:40 |
722.16 |
319.56 |
0.00 |
14:39 |
722.16 |
366.71 |
0.00 |
14:38 |
722.16 |
384.68 |
0.00 |
14:37 |
722.16 |
458.79 |
0.00 |
14:36 |
722.16 |
411.61 |
0.00 |
14:35 |
722.16 |
411.61 |
0.00 |
14:34 |
672.67 |
407.11 |
0.00 |
14:33 |
672.67 |
416.10 |
0.00 |
14:32 |
672.67 |
427.35 |
0.00 |
14:31 |
672.67 |
398.11 |
0.00 |
14:30 |
672.67 |
393.60 |
0.00 |
14:29 |
672.67 |
393.60 |
0.00 |
14:28 |
672.67 |
386.86 |
0.00 |
14:27 |
672.67 |
386.86 |
0.00 |
14:26 |
672.67 |
380.11 |
0.00 |
14:25 |
672.67 |
393.61 |
0.00 |
14:24 |
672.67 |
393.61 |
0.00 |
14:23 |
672.67 |
377.83 |
0.00 |
14:22 |
672.67 |
371.07 |
0.00 |
14:21 |
672.67 |
377.83 |
0.00 |
14:20 |
672.67 |
377.83 |
0.00 |
14:19 |
672.67 |
368.83 |
0.00 |
14:18 |
672.67 |
362.07 |
0.00 |
14:17 |
672.67 |
355.32 |
0.00 |
14:16 |
672.67 |
350.82 |
0.00 |
14:15 |
672.67 |
314.85 |
0.00 |
14:14 |
672.67 |
314.85 |
0.00 |
14:13 |
672.67 |
323.87 |
0.00 |
14:12 |
672.67 |
290.04 |
0.00 |
14:11 |
672.67 |
301.32 |
0.00 |
14:10 |
672.67 |
301.32 |
0.00 |
14:09 |
672.67 |
274.22 |
0.00 |
14:08 |
672.67 |
287.75 |
0.00 |
14:07 |
672.67 |
280.97 |
0.00 |
14:06 |
672.67 |
280.97 |
0.00 |
14:05 |
672.67 |
308.09 |
0.00 |
14:04 |
672.67 |
308.09 |
0.00 |
14:03 |
672.67 |
308.09 |
0.00 |
14:02 |
672.67 |
301.31 |
0.00 |
14:01 |
672.67 |
301.31 |
0.00 |
14:00 |
672.67 |
278.68 |
0.00 |
13:59 |
672.67 |
278.68 |
0.00 |
13:58 |
672.67 |
265.10 |
0.00 |
13:57 |
638.75 |
283.19 |
0.00 |
13:56 |
638.75 |
283.19 |
0.00 |
13:55 |
638.75 |
283.19 |
0.00 |
13:54 |
638.75 |
283.19 |
0.00 |
13:53 |
638.75 |
283.19 |
0.00 |
13:52 |
638.75 |
289.98 |
0.00 |
13:51 |
638.75 |
289.98 |
0.00 |
13:50 |
638.75 |
289.98 |
0.00 |
13:49 |
638.75 |
283.19 |
0.00 |
13:48 |
638.75 |
283.19 |
0.00 |
13:47 |
638.75 |
283.19 |
0.00 |
13:46 |
638.75 |
283.19 |
0.00 |
13:45 |
638.75 |
283.19 |
0.00 |
13:44 |
638.75 |
283.19 |
0.00 |
13:43 |
638.75 |
283.19 |
0.00 |
13:42 |
638.75 |
283.19 |
0.00 |
13:41 |
638.75 |
283.19 |
0.00 |
13:40 |
638.75 |
283.19 |
0.00 |
13:39 |
638.75 |
269.59 |
0.00 |
13:38 |
638.75 |
269.59 |
0.00 |
13:37 |
638.75 |
269.59 |
0.00 |
13:36 |
638.75 |
292.24 |
0.00 |
13:35 |
638.75 |
292.24 |
0.00 |
13:34 |
638.75 |
292.24 |
0.00 |
13:33 |
638.75 |
292.24 |
0.00 |
13:32 |
638.75 |
285.45 |
0.00 |
13:31 |
638.75 |
285.45 |
0.00 |
13:30 |
638.75 |
285.45 |
0.00 |
13:29 |
638.75 |
271.88 |
0.00 |
13:28 |
638.75 |
265.09 |
0.00 |
13:27 |
638.75 |
271.88 |
0.00 |
13:26 |
638.75 |
249.27 |
0.00 |
13:25 |
638.75 |
249.27 |
0.00 |
13:24 |
638.75 |
276.40 |
0.00 |
13:23 |
638.75 |
283.18 |
0.00 |
13:22 |
638.75 |
283.18 |
0.00 |
13:21 |
638.75 |
271.88 |
0.00 |
13:20 |
638.75 |
305.80 |
0.00 |
13:19 |
638.75 |
301.28 |
0.00 |
13:18 |
638.75 |
294.49 |
0.00 |
13:17 |
638.75 |
294.49 |
0.00 |
13:16 |
586.76 |
308.06 |
0.00 |
13:15 |
586.76 |
301.27 |
0.00 |
13:14 |
586.76 |
301.27 |
0.00 |
13:13 |
586.76 |
301.27 |
0.00 |
13:12 |
586.76 |
280.91 |
0.00 |
13:11 |
586.76 |
294.48 |
0.00 |
13:10 |
586.76 |
278.64 |
0.00 |
13:09 |
586.76 |
292.21 |
0.00 |
13:08 |
586.76 |
285.42 |
0.00 |
13:07 |
586.76 |
289.96 |
0.00 |
13:06 |
586.76 |
289.96 |
0.00 |
13:05 |
586.76 |
289.96 |
0.00 |
13:04 |
586.76 |
305.81 |
0.00 |
13:03 |
586.76 |
305.81 |
0.00 |
13:02 |
586.76 |
294.49 |
0.00 |
13:01 |
586.76 |
287.70 |
0.00 |
11:30 |
586.76 |
276.41 |
0.00 |
11:29 |
586.76 |
267.37 |
0.00 |
11:28 |
586.76 |
267.37 |
0.00 |
11:27 |
586.76 |
260.59 |
0.00 |
11:26 |
586.76 |
260.59 |
0.00 |
11:25 |
586.76 |
260.59 |
0.00 |
11:24 |
586.76 |
210.90 |
0.00 |
11:23 |
586.76 |
210.90 |
0.00 |
11:22 |
586.76 |
210.90 |
0.00 |
11:21 |
586.76 |
210.90 |
0.00 |
11:20 |
586.76 |
210.90 |
0.00 |
11:19 |
586.76 |
210.90 |
0.00 |
11:18 |
586.76 |
219.93 |
0.00 |
11:17 |
586.76 |
219.93 |
0.00 |
11:16 |
586.76 |
192.83 |
0.00 |
11:15 |
480.81 |
134.19 |
0.00 |
11:14 |
480.81 |
134.19 |
0.00 |
11:13 |
480.81 |
152.21 |
0.00 |
11:12 |
480.81 |
152.21 |
0.00 |
11:11 |
480.81 |
152.21 |
0.00 |
11:10 |
480.81 |
95.93 |
0.00 |
11:09 |
480.81 |
104.93 |
0.00 |
11:08 |
480.81 |
113.93 |
0.00 |
11:07 |
480.81 |
113.93 |
0.00 |
11:06 |
480.81 |
122.93 |
0.00 |
11:05 |
480.81 |
122.93 |
0.00 |
11:04 |
480.81 |
122.93 |
0.00 |
11:03 |
480.81 |
122.93 |
0.00 |
11:02 |
480.81 |
122.93 |
0.00 |
11:01 |
480.81 |
116.18 |
0.00 |
11:00 |
480.81 |
109.43 |
0.00 |
10:59 |
480.81 |
116.18 |
0.00 |
10:58 |
480.81 |
116.18 |
0.00 |
10:57 |
480.81 |
127.43 |
0.00 |
10:56 |
480.81 |
109.43 |
0.00 |
10:55 |
480.81 |
109.43 |
0.00 |
10:54 |
480.81 |
109.43 |
0.00 |
10:53 |
480.81 |
120.68 |
0.00 |
10:52 |
480.81 |
127.43 |
0.00 |
10:51 |
480.81 |
127.43 |
0.00 |
10:50 |
480.81 |
120.68 |
0.00 |
10:49 |
480.81 |
136.41 |
0.00 |
10:48 |
480.81 |
163.37 |
0.00 |
10:47 |
523.56 |
163.37 |
0.00 |
10:46 |
523.56 |
170.12 |
0.00 |
10:45 |
523.56 |
176.88 |
0.00 |
10:44 |
523.56 |
183.65 |
0.00 |
10:43 |
568.66 |
183.65 |
0.00 |
10:42 |
568.66 |
183.65 |
0.00 |
10:41 |
568.66 |
183.65 |
0.00 |
10:40 |
568.66 |
183.65 |
0.00 |
10:39 |
568.66 |
183.65 |
0.00 |
10:38 |
568.66 |
165.57 |
0.00 |
10:37 |
568.66 |
158.78 |
0.00 |
10:36 |
568.66 |
158.78 |
0.00 |
10:35 |
568.66 |
154.26 |
0.00 |
10:34 |
568.66 |
154.26 |
0.00 |
10:33 |
568.66 |
154.26 |
0.00 |
10:32 |
568.66 |
145.23 |
0.00 |
10:31 |
568.66 |
154.26 |
0.00 |
10:30 |
568.66 |
147.47 |
0.00 |
10:29 |
568.66 |
129.40 |
0.00 |
10:28 |
568.66 |
129.40 |
0.00 |
10:27 |
568.66 |
129.40 |
0.00 |
10:26 |
568.66 |
129.40 |
0.00 |
10:25 |
568.66 |
102.17 |
0.00 |
10:24 |
568.66 |
102.17 |
0.00 |
10:23 |
620.91 |
106.74 |
0.00 |
10:22 |
620.91 |
111.28 |
0.00 |
10:21 |
620.91 |
111.28 |
0.00 |
10:20 |
620.91 |
111.28 |
0.00 |
10:19 |
620.91 |
111.28 |
0.00 |
10:18 |
620.91 |
104.47 |
0.00 |
10:17 |
620.91 |
104.47 |
0.00 |
10:16 |
620.91 |
118.08 |
0.00 |
10:15 |
620.91 |
118.08 |
0.00 |
10:14 |
620.91 |
118.08 |
0.00 |
10:13 |
620.91 |
124.87 |
0.00 |
10:12 |
620.91 |
124.87 |
0.00 |
10:11 |
620.91 |
124.87 |
0.00 |
10:10 |
620.91 |
136.18 |
0.00 |
10:09 |
620.91 |
136.18 |
0.00 |
10:08 |
620.91 |
136.18 |
0.00 |
10:07 |
620.91 |
136.18 |
0.00 |
10:06 |
620.91 |
145.22 |
0.00 |
10:05 |
620.91 |
145.22 |
0.00 |
10:04 |
620.91 |
145.22 |
0.00 |
10:03 |
620.91 |
154.30 |
0.00 |
10:02 |
620.91 |
147.49 |
0.00 |
10:01 |
620.91 |
154.29 |
0.00 |
10:00 |
620.91 |
138.40 |
0.00 |
09:59 |
620.91 |
145.20 |
0.00 |
09:58 |
620.91 |
165.62 |
0.00 |
09:57 |
620.91 |
165.62 |
0.00 |
09:56 |
620.91 |
165.62 |
0.00 |
09:55 |
620.91 |
165.62 |
0.00 |
09:54 |
620.91 |
165.62 |
0.00 |
09:53 |
620.91 |
165.62 |
0.00 |
09:52 |
620.91 |
170.15 |
0.00 |
09:51 |
620.91 |
170.15 |
0.00 |
09:50 |
620.91 |
163.36 |
0.00 |
09:49 |
620.91 |
163.36 |
0.00 |
09:48 |
620.91 |
170.14 |
0.00 |
09:47 |
620.91 |
170.14 |
0.00 |
09:46 |
620.91 |
170.14 |
0.00 |
09:45 |
620.91 |
174.66 |
0.00 |
09:44 |
668.29 |
154.35 |
0.00 |
09:43 |
668.29 |
158.87 |
0.00 |
09:42 |
636.65 |
143.04 |
0.00 |
09:41 |
636.65 |
172.44 |
0.00 |
09:40 |
636.65 |
183.75 |
0.00 |
09:39 |
636.65 |
206.39 |
0.00 |
09:38 |
636.65 |
206.41 |
0.00 |
09:37 |
499.40 |
149.93 |
0.00 |
09:36 |
423.13 |
-93.13 |
0.00 |
09:35 |
71.35 |
-61.56 |
0.00 |
09:34 |
71.35 |
-151.77 |
0.00 |
09:33 |
-117.64 |
-185.50 |
0.00 |
09:32 |
-36.27 |
-120.05 |
0.00 |
09:31 |
-36.27 |
-52.18 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:288.27万元 |
成交额占比:1.52% |
中单资金:458.68万元 |
成交额占比:2.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
224.11 |
-2.00% |
1448.38 |
424.88 |
288.27 |
1.52% |
458.68 |
2.41% |
701.43 |
3.69% |
20240912 |
228.68 |
-0.36% |
-146.05 |
-205.85 |
-21.94 |
-0.14% |
-360.78 |
-2.29% |
236.67 |
1.50% |
20240911 |
229.50 |
0.26% |
1716.04 |
-320.35 |
389.53 |
2.36% |
469.14 |
2.84% |
857.37 |
5.19% |
20240910 |
228.90 |
0.45% |
-295.31 |
432.81 |
-363.98 |
-1.94% |
-50.53 |
-0.27% |
119.20 |
0.64% |
20240909 |
227.88 |
-0.35% |
-1935.11 |
692.09 |
133.00 |
0.64% |
-1735.21 |
-8.33% |
-332.90 |
-1.60% |
20240906 |
228.69 |
-1.50% |
165.76 |
3088.78 |
-342.46 |
-2.95% |
247.91 |
2.13% |
260.31 |
2.24% |
20240905 |
232.17 |
0.99% |
-87.51 |
3977.64 |
-136.44 |
-0.73% |
-421.82 |
-2.25% |
470.75 |
2.51% |
20240904 |
229.90 |
-1.87% |
624.02 |
3719.98 |
1142.69 |
3.36% |
861.18 |
2.54% |
-1379.85 |
-4.06% |
20240903 |
234.29 |
-1.78% |
1899.83 |
2699.01 |
-104.70 |
-0.36% |
1101.09 |
3.79% |
903.44 |
3.11% |
20240902 |
238.53 |
4.65% |
3530.96 |
2746.66 |
2529.69 |
4.82% |
1665.67 |
3.17% |
-664.40 |
-1.27% |
20240830 |
227.94 |
-1.01% |
1856.01 |
-206.79 |
546.40 |
2.41% |
642.82 |
2.83% |
666.79 |
2.94% |
20240829 |
230.26 |
0.64% |
1393.55 |
-153.75 |
-394.10 |
-2.01% |
-416.28 |
-2.12% |
2203.93 |
11.22% |
20240828 |
228.79 |
-0.40% |
2106.31 |
9.06 |
121.72 |
0.63% |
246.24 |
1.28% |
1738.35 |
9.03% |
20240827 |
229.71 |
-0.45% |
1111.17 |
-408.62 |
-57.05 |
-0.31% |
-286.61 |
-1.57% |
1454.83 |
7.95% |
20240826 |
230.75 |
-1.93% |
233.23 |
109.56 |
-423.76 |
-2.07% |
925.56 |
4.52% |
-268.57 |
-1.31% |
20240823 |
235.28 |
0.29% |
1663.51 |
2504.90 |
599.44 |
4.62% |
83.85 |
0.65% |
980.22 |
7.55% |
20240822 |
234.60 |
-0.58% |
-2171.98 |
6514.31 |
-231.29 |
-1.64% |
-1008.84 |
-7.13% |
-931.85 |
-6.59% |
20240821 |
235.97 |
-0.06% |
-2432.94 |
8633.62 |
-295.96 |
-1.90% |
-10.43 |
-0.07% |
-2126.55 |
-13.68% |
20240820 |
236.11 |
-0.83% |
1146.47 |
8853.99 |
461.13 |
3.91% |
439.96 |
3.73% |
245.38 |
2.08% |
20240819 |
238.08 |
0.03% |
4368.49 |
9414.95 |
1971.58 |
8.88% |
647.95 |
2.92% |
1748.96 |
7.87% |
20240816 |
238.00 |
0.85% |
14968.66 |
7695.83 |
4608.85 |
11.21% |
9705.59 |
23.61% |
654.22 |
1.59% |
20240815 |
236.00 |
-0.46% |
2330.88 |
3229.99 |
1888.02 |
9.48% |
695.94 |
3.49% |
-253.08 |
-1.27% |
20240814 |
237.10 |
0.32% |
-809.37 |
1273.13 |
-75.59 |
-0.53% |
307.49 |
2.17% |
-1041.27 |
-7.34% |
20240813 |
236.35 |
0.45% |
2807.47 |
1821.12 |
1022.09 |
6.10% |
1312.17 |
7.83% |
473.21 |
2.83% |
20240812 |
235.29 |
-0.78% |
345.76 |
3617.24 |
252.46 |
1.43% |
-315.49 |
-1.78% |
408.79 |
2.31% |
20240809 |
237.14 |
-0.28% |
934.65 |
3130.99 |
143.01 |
1.19% |
-103.97 |
-0.86% |
895.61 |
7.44% |
20240808 |
237.81 |
-0.86% |
-100.68 |
3308.87 |
-68.84 |
-0.45% |
33.21 |
0.22% |
-65.05 |
-0.42% |
20240807 |
239.88 |
0.31% |
1907.07 |
2999.51 |
472.40 |
2.15% |
790.40 |
3.60% |
644.27 |
2.94% |
20240806 |
239.13 |
2.57% |
4796.78 |
5795.49 |
2818.21 |
11.11% |
2108.87 |
8.32% |
-130.30 |
-0.51% |
20240805 |
233.14 |
-0.77% |
-123.13 |
3315.80 |
-233.79 |
-0.92% |
-1843.54 |
-7.22% |
1954.20 |
7.65% |
605499东鹏饮料 大单资金流向:成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向:成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢?什么是东鹏饮料[605499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏饮料[605499]资金流向的计算方法不同,所以数据会有不一致的情况。
|