| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
1044.71 |
592.72 |
0.00 |
| 14:59 |
355.67 |
391.38 |
0.00 |
| 14:58 |
355.67 |
391.38 |
0.00 |
| 14:57 |
355.67 |
391.38 |
0.00 |
| 14:56 |
355.67 |
403.47 |
0.00 |
| 14:55 |
355.67 |
437.36 |
0.00 |
| 14:54 |
263.62 |
449.68 |
0.00 |
| 14:53 |
263.62 |
377.04 |
0.00 |
| 14:52 |
263.62 |
379.46 |
0.00 |
| 14:51 |
220.10 |
389.13 |
0.00 |
| 14:50 |
220.10 |
374.61 |
0.00 |
| 14:49 |
220.10 |
400.00 |
0.00 |
| 14:48 |
220.10 |
407.26 |
0.00 |
| 14:47 |
220.10 |
414.52 |
0.00 |
| 14:46 |
220.10 |
392.72 |
0.00 |
| 14:45 |
220.10 |
389.59 |
0.00 |
| 14:44 |
220.10 |
372.63 |
0.00 |
| 14:43 |
220.10 |
411.34 |
0.00 |
| 14:42 |
220.10 |
418.60 |
0.00 |
| 14:41 |
220.10 |
418.60 |
0.00 |
| 14:40 |
220.10 |
384.75 |
0.00 |
| 14:39 |
220.10 |
353.33 |
0.00 |
| 14:38 |
220.10 |
360.58 |
0.00 |
| 14:37 |
220.10 |
336.41 |
0.00 |
| 14:36 |
220.10 |
350.91 |
0.00 |
| 14:35 |
220.10 |
341.23 |
0.00 |
| 14:34 |
220.10 |
300.12 |
0.00 |
| 14:33 |
220.10 |
302.53 |
0.00 |
| 14:32 |
290.17 |
321.85 |
0.00 |
| 14:31 |
290.17 |
321.86 |
0.00 |
| 14:30 |
290.17 |
307.35 |
0.00 |
| 14:29 |
290.17 |
307.35 |
0.00 |
| 14:28 |
290.17 |
292.84 |
0.00 |
| 14:27 |
290.17 |
256.59 |
0.00 |
| 14:26 |
290.17 |
263.83 |
0.00 |
| 14:25 |
290.17 |
270.35 |
0.00 |
| 14:24 |
290.17 |
241.38 |
0.00 |
| 14:23 |
290.17 |
265.54 |
0.00 |
| 14:22 |
290.17 |
280.04 |
0.00 |
| 14:21 |
290.17 |
277.62 |
0.00 |
| 14:20 |
290.17 |
289.71 |
0.00 |
| 14:19 |
290.17 |
265.54 |
0.00 |
| 14:18 |
290.17 |
263.12 |
0.00 |
| 14:17 |
290.17 |
272.79 |
0.00 |
| 14:16 |
290.17 |
258.29 |
0.00 |
| 14:15 |
290.17 |
251.04 |
0.00 |
| 14:14 |
290.17 |
283.89 |
0.00 |
| 14:13 |
290.17 |
279.06 |
0.00 |
| 14:12 |
290.17 |
276.64 |
0.00 |
| 14:11 |
290.17 |
245.26 |
0.00 |
| 14:10 |
258.77 |
242.84 |
0.00 |
| 14:09 |
258.77 |
281.51 |
0.00 |
| 14:08 |
258.77 |
296.02 |
0.00 |
| 14:07 |
258.77 |
280.23 |
0.00 |
| 14:06 |
258.77 |
288.62 |
0.00 |
| 14:05 |
258.77 |
295.87 |
0.00 |
| 14:04 |
307.10 |
276.53 |
0.00 |
| 14:03 |
307.10 |
312.79 |
0.00 |
| 14:02 |
307.10 |
344.24 |
0.00 |
| 14:01 |
304.68 |
346.65 |
0.00 |
| 14:00 |
304.68 |
339.39 |
0.00 |
| 13:59 |
304.68 |
327.30 |
0.00 |
| 13:58 |
304.68 |
334.55 |
0.00 |
| 13:57 |
304.68 |
312.80 |
0.00 |
| 13:56 |
304.68 |
298.29 |
0.00 |
| 13:55 |
304.68 |
263.01 |
0.00 |
| 13:54 |
304.68 |
263.00 |
0.00 |
| 13:53 |
304.68 |
277.50 |
0.00 |
| 13:52 |
304.68 |
267.84 |
0.00 |
| 13:51 |
304.68 |
253.35 |
0.00 |
| 13:50 |
478.63 |
260.60 |
0.00 |
| 13:49 |
478.63 |
260.60 |
0.00 |
| 13:48 |
478.63 |
241.26 |
0.00 |
| 13:47 |
478.63 |
209.83 |
0.00 |
| 13:46 |
478.63 |
209.83 |
0.00 |
| 13:45 |
478.63 |
195.33 |
0.00 |
| 13:44 |
478.63 |
190.50 |
0.00 |
| 13:43 |
478.63 |
204.99 |
0.00 |
| 13:42 |
478.63 |
195.33 |
0.00 |
| 13:41 |
478.63 |
204.99 |
0.00 |
| 13:40 |
478.63 |
195.33 |
0.00 |
| 13:39 |
478.63 |
185.67 |
0.00 |
| 13:38 |
447.25 |
173.61 |
0.00 |
| 13:37 |
447.25 |
151.89 |
0.00 |
| 13:36 |
447.25 |
151.89 |
0.00 |
| 13:35 |
447.25 |
159.13 |
0.00 |
| 13:34 |
447.25 |
159.13 |
0.00 |
| 13:33 |
447.25 |
159.13 |
0.00 |
| 13:32 |
447.25 |
159.13 |
0.00 |
| 13:31 |
447.25 |
149.46 |
0.00 |
| 13:30 |
481.13 |
125.27 |
0.00 |
| 13:29 |
481.13 |
115.60 |
0.00 |
| 13:28 |
481.13 |
125.27 |
0.00 |
| 13:27 |
481.13 |
101.08 |
0.00 |
| 13:26 |
481.13 |
91.40 |
0.00 |
| 13:25 |
481.13 |
91.40 |
0.00 |
| 13:24 |
481.13 |
91.40 |
0.00 |
| 13:23 |
481.13 |
110.80 |
0.00 |
| 13:22 |
481.13 |
103.53 |
0.00 |
| 13:21 |
481.13 |
113.22 |
0.00 |
| 13:20 |
481.13 |
120.49 |
0.00 |
| 13:19 |
481.13 |
130.13 |
0.00 |
| 13:18 |
481.13 |
147.03 |
0.00 |
| 13:17 |
481.13 |
154.27 |
0.00 |
| 13:16 |
481.13 |
156.67 |
0.00 |
| 13:15 |
481.13 |
149.43 |
0.00 |
| 13:14 |
481.13 |
176.03 |
0.00 |
| 13:13 |
481.13 |
156.66 |
0.00 |
| 13:12 |
481.13 |
193.02 |
0.00 |
| 13:11 |
481.13 |
205.14 |
0.00 |
| 13:10 |
481.13 |
205.14 |
0.00 |
| 13:09 |
481.13 |
222.12 |
0.00 |
| 13:08 |
481.13 |
222.12 |
0.00 |
| 13:07 |
481.13 |
222.12 |
0.00 |
| 13:06 |
481.13 |
200.32 |
0.00 |
| 13:05 |
442.46 |
183.39 |
0.00 |
| 13:04 |
478.75 |
173.73 |
0.00 |
| 13:03 |
478.75 |
159.20 |
0.00 |
| 13:02 |
478.75 |
176.19 |
0.00 |
| 13:01 |
478.75 |
159.21 |
0.00 |
| 11:30 |
478.75 |
519.29 |
0.00 |
| 11:29 |
478.75 |
514.43 |
0.00 |
| 11:28 |
478.75 |
514.43 |
0.00 |
| 11:27 |
478.75 |
507.13 |
0.00 |
| 11:26 |
478.75 |
497.40 |
0.00 |
| 11:25 |
478.75 |
490.11 |
0.00 |
| 11:24 |
435.03 |
479.91 |
0.00 |
| 11:23 |
435.03 |
487.20 |
0.00 |
| 11:22 |
435.03 |
496.92 |
0.00 |
| 11:21 |
435.03 |
496.92 |
0.00 |
| 11:20 |
435.03 |
496.92 |
0.00 |
| 11:19 |
435.03 |
487.19 |
0.00 |
| 11:18 |
435.03 |
452.91 |
0.00 |
| 11:17 |
435.03 |
443.18 |
0.00 |
| 11:16 |
435.03 |
428.60 |
0.00 |
| 11:15 |
435.03 |
435.89 |
0.00 |
| 11:14 |
435.03 |
435.89 |
0.00 |
| 11:13 |
403.43 |
416.46 |
0.00 |
| 11:12 |
403.43 |
426.17 |
0.00 |
| 11:11 |
403.43 |
418.88 |
0.00 |
| 11:10 |
403.43 |
418.88 |
0.00 |
| 11:09 |
403.43 |
418.88 |
0.00 |
| 11:08 |
403.43 |
418.88 |
0.00 |
| 11:07 |
403.43 |
418.88 |
0.00 |
| 11:06 |
403.43 |
448.01 |
0.00 |
| 11:05 |
403.43 |
469.87 |
0.00 |
| 11:04 |
403.43 |
469.87 |
0.00 |
| 11:03 |
403.43 |
477.16 |
0.00 |
| 11:02 |
403.43 |
484.45 |
0.00 |
| 11:01 |
403.43 |
484.45 |
0.00 |
| 11:00 |
403.43 |
501.47 |
0.00 |
| 10:59 |
403.43 |
494.16 |
0.00 |
| 10:58 |
403.43 |
501.46 |
0.00 |
| 10:57 |
403.43 |
511.20 |
0.00 |
| 10:56 |
403.43 |
511.20 |
0.00 |
| 10:55 |
403.43 |
511.20 |
0.00 |
| 10:54 |
403.43 |
511.20 |
0.00 |
| 10:53 |
403.43 |
499.03 |
0.00 |
| 10:52 |
403.43 |
494.16 |
0.00 |
| 10:51 |
403.43 |
494.16 |
0.00 |
| 10:50 |
403.43 |
503.89 |
0.00 |
| 10:49 |
403.43 |
503.89 |
0.00 |
| 10:48 |
403.43 |
506.34 |
0.00 |
| 10:47 |
403.43 |
516.07 |
0.00 |
| 10:46 |
403.43 |
523.37 |
0.00 |
| 10:45 |
403.43 |
564.84 |
0.00 |
| 10:44 |
403.43 |
567.28 |
0.00 |
| 10:43 |
403.43 |
567.28 |
0.00 |
| 10:42 |
403.43 |
559.98 |
0.00 |
| 10:41 |
403.43 |
559.98 |
0.00 |
| 10:40 |
403.43 |
567.28 |
0.00 |
| 10:39 |
403.43 |
567.28 |
0.00 |
| 10:38 |
403.43 |
533.19 |
0.00 |
| 10:37 |
403.43 |
518.58 |
0.00 |
| 10:36 |
403.43 |
518.58 |
0.00 |
| 10:35 |
403.43 |
574.65 |
0.00 |
| 10:34 |
403.43 |
611.25 |
0.00 |
| 10:33 |
403.43 |
611.25 |
0.00 |
| 10:32 |
403.43 |
667.45 |
0.00 |
| 10:31 |
403.43 |
660.11 |
0.00 |
| 10:30 |
403.43 |
660.11 |
0.00 |
| 10:29 |
403.43 |
667.43 |
0.00 |
| 10:28 |
403.43 |
674.74 |
0.00 |
| 10:27 |
403.43 |
694.24 |
0.00 |
| 10:26 |
403.43 |
708.88 |
0.00 |
| 10:25 |
403.43 |
655.23 |
0.00 |
| 10:24 |
403.43 |
664.98 |
0.00 |
| 10:23 |
403.43 |
664.98 |
0.00 |
| 10:22 |
403.43 |
640.64 |
0.00 |
| 10:21 |
403.43 |
618.71 |
0.00 |
| 10:20 |
403.43 |
618.71 |
0.00 |
| 10:19 |
403.43 |
652.84 |
0.00 |
| 10:18 |
403.43 |
628.50 |
0.00 |
| 10:17 |
493.00 |
601.88 |
0.00 |
| 10:16 |
493.00 |
601.88 |
0.00 |
| 10:15 |
493.00 |
623.72 |
0.00 |
| 10:14 |
493.00 |
623.73 |
0.00 |
| 10:13 |
493.00 |
631.01 |
0.00 |
| 10:12 |
493.00 |
597.07 |
0.00 |
| 10:11 |
493.00 |
623.74 |
0.00 |
| 10:10 |
493.00 |
633.43 |
0.00 |
| 10:09 |
493.00 |
660.10 |
0.00 |
| 10:08 |
493.00 |
652.83 |
0.00 |
| 10:07 |
493.00 |
652.83 |
0.00 |
| 10:06 |
568.27 |
669.85 |
0.00 |
| 10:05 |
568.27 |
669.85 |
0.00 |
| 10:04 |
568.27 |
645.50 |
0.00 |
| 10:03 |
568.27 |
630.89 |
0.00 |
| 10:02 |
568.27 |
611.42 |
0.00 |
| 10:01 |
568.27 |
633.37 |
0.00 |
| 10:00 |
536.58 |
718.70 |
0.00 |
| 09:59 |
536.58 |
718.70 |
0.00 |
| 09:58 |
536.58 |
706.48 |
0.00 |
| 09:57 |
536.58 |
706.48 |
0.00 |
| 09:56 |
568.43 |
701.50 |
0.00 |
| 09:55 |
374.88 |
623.00 |
0.00 |
| 09:54 |
374.88 |
603.35 |
0.00 |
| 09:53 |
186.27 |
561.67 |
0.00 |
| 09:52 |
186.27 |
571.42 |
0.00 |
| 09:51 |
169.06 |
650.10 |
0.00 |
| 09:50 |
169.13 |
558.14 |
0.00 |
| 09:49 |
169.13 |
570.35 |
0.00 |
| 09:48 |
169.13 |
521.52 |
0.00 |
| 09:47 |
169.13 |
553.30 |
0.00 |
| 09:46 |
169.13 |
553.29 |
0.00 |
| 09:45 |
127.56 |
594.92 |
0.00 |
| 09:44 |
127.56 |
607.13 |
0.00 |
| 09:43 |
127.56 |
343.32 |
0.00 |
| 09:42 |
127.56 |
316.51 |
0.00 |
| 09:41 |
76.49 |
333.54 |
0.00 |
| 09:40 |
76.49 |
318.98 |
0.00 |
| 09:39 |
8.80 |
268.20 |
0.00 |
| 09:38 |
8.80 |
273.04 |
0.00 |
| 09:37 |
8.80 |
248.87 |
0.00 |
| 09:36 |
8.80 |
202.89 |
0.00 |
| 09:35 |
8.80 |
256.16 |
0.00 |
| 09:34 |
101.39 |
274.10 |
0.00 |
| 09:33 |
130.67 |
242.41 |
0.00 |
| 09:32 |
91.95 |
75.17 |
0.00 |
| 09:31 |
91.95 |
118.77 |
0.00 |
| 09:30 |
0.00 |
-16.88 |
0.00 |
|
| 大单资金：1044.71万元 |
成交额占比：2.97% |
| 中单资金：592.72万元 |
成交额占比：1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
242.62 |
1.09% |
3522.51 |
882.45 |
1044.71 |
2.97% |
592.72 |
1.68% |
1885.08 |
5.35% |
| 20241219 |
240.00 |
-2.87% |
-711.57 |
-1271.78 |
649.97 |
1.38% |
-1019.96 |
-2.17% |
-341.58 |
-0.73% |
| 20241218 |
247.10 |
-1.94% |
3263.51 |
-3099.26 |
-1.23 |
-0.00% |
1248.06 |
2.72% |
2016.68 |
4.39% |
| 20241217 |
252.00 |
0.57% |
-1075.83 |
13660.36 |
-189.91 |
-0.34% |
-2351.62 |
-4.26% |
1465.70 |
2.65% |
| 20241216 |
250.56 |
-0.28% |
2230.11 |
16337.06 |
-621.09 |
-0.59% |
3982.30 |
3.78% |
-1131.10 |
-1.07% |
| 20241213 |
251.27 |
1.99% |
7391.67 |
18498.56 |
-1109.52 |
-0.57% |
14749.00 |
7.58% |
-6247.81 |
-3.21% |
| 20241212 |
246.37 |
1.60% |
-1839.39 |
23776.87 |
-1177.51 |
-1.19% |
17.30 |
0.02% |
-679.18 |
-0.69% |
| 20241211 |
242.50 |
8.28% |
27268.96 |
25364.89 |
16758.39 |
13.36% |
12677.24 |
10.11% |
-2166.67 |
-1.73% |
| 20241210 |
223.95 |
1.25% |
5326.98 |
12801.10 |
2486.79 |
4.15% |
1423.25 |
2.38% |
1416.94 |
2.37% |
| 20241209 |
221.18 |
0.09% |
6646.33 |
10920.47 |
1540.41 |
3.66% |
4365.18 |
10.37% |
740.74 |
1.76% |
| 20241206 |
220.99 |
-0.00% |
13034.39 |
14031.24 |
4168.79 |
9.69% |
4407.86 |
10.24% |
4457.74 |
10.36% |
| 20241205 |
221.00 |
0.03% |
2506.23 |
11405.45 |
410.51 |
0.98% |
1744.39 |
4.16% |
351.33 |
0.84% |
| 20241204 |
220.94 |
1.07% |
11346.07 |
10969.67 |
4194.60 |
9.87% |
4614.87 |
10.86% |
2536.60 |
5.97% |
| 20241203 |
218.60 |
0.09% |
7674.74 |
6605.27 |
606.16 |
2.03% |
4701.27 |
15.75% |
2367.31 |
7.93% |
| 20241202 |
218.40 |
2.14% |
16553.86 |
5929.75 |
4651.18 |
7.75% |
7184.43 |
11.97% |
4718.25 |
7.86% |
| 20241129 |
213.83 |
1.93% |
4309.40 |
-902.26 |
1543.00 |
5.35% |
2569.72 |
8.92% |
196.68 |
0.68% |
| 20241128 |
209.78 |
-1.47% |
-1266.14 |
-3933.46 |
-25.27 |
-0.09% |
-270.46 |
-0.99% |
-970.41 |
-3.54% |
| 20241127 |
212.92 |
0.67% |
157.67 |
-2356.68 |
-169.80 |
-0.74% |
366.41 |
1.60% |
-38.94 |
-0.17% |
| 20241126 |
211.50 |
0.36% |
1057.58 |
-2545.64 |
-69.36 |
-0.31% |
513.98 |
2.26% |
612.96 |
2.70% |
| 20241125 |
210.74 |
-1.42% |
-4994.61 |
-2171.68 |
-2180.83 |
-5.07% |
-1402.58 |
-3.26% |
-1411.20 |
-3.28% |
| 20241122 |
213.77 |
-2.65% |
-7367.28 |
212.77 |
-1488.20 |
-5.41% |
-2657.85 |
-9.66% |
-3221.23 |
-11.71% |
| 20241121 |
219.59 |
0.50% |
3053.16 |
2143.00 |
1551.51 |
6.55% |
631.10 |
2.66% |
870.55 |
3.67% |
| 20241120 |
218.50 |
-0.61% |
-915.10 |
-794.82 |
-358.76 |
-2.04% |
366.80 |
2.08% |
-923.14 |
-5.25% |
| 20241119 |
219.83 |
1.87% |
4074.67 |
-443.87 |
304.60 |
0.86% |
2579.21 |
7.25% |
1190.86 |
3.35% |
| 20241118 |
215.80 |
0.04% |
1672.53 |
-828.81 |
203.62 |
0.69% |
2115.25 |
7.12% |
-646.34 |
-2.18% |
| 20241115 |
215.71 |
0.08% |
4758.07 |
-2120.56 |
442.03 |
1.01% |
3556.97 |
8.15% |
759.07 |
1.74% |
| 20241114 |
215.53 |
-1.69% |
-2363.02 |
-3813.86 |
-1386.31 |
-4.42% |
-333.82 |
-1.06% |
-642.89 |
-2.05% |
| 20241113 |
219.23 |
-0.50% |
-180.63 |
811.23 |
-7.81 |
-0.03% |
263.29 |
0.99% |
-436.11 |
-1.64% |
| 20241112 |
220.33 |
0.52% |
2286.87 |
1495.32 |
-80.34 |
-0.22% |
1931.18 |
5.36% |
436.03 |
1.21% |
| 20241111 |
219.20 |
0.56% |
827.48 |
2045.55 |
-1088.13 |
-3.21% |
303.66 |
0.90% |
1611.95 |
4.76% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
