000860顺鑫农业 今日实时资金流向 |
15:00 |
-2689.72 |
-2524.63 |
-459.56 |
14:59 |
-2689.72 |
-2543.73 |
-481.06 |
14:58 |
-2689.72 |
-2543.73 |
-481.06 |
14:57 |
-2689.72 |
-2543.73 |
-480.42 |
14:56 |
-2689.72 |
-2543.74 |
-456.09 |
14:55 |
-2689.72 |
-2562.86 |
-439.88 |
14:54 |
-2695.15 |
-2574.97 |
-450.70 |
14:53 |
-2680.55 |
-2585.15 |
-434.82 |
14:52 |
-2727.45 |
-2615.09 |
-454.21 |
14:51 |
-2718.90 |
-2556.90 |
-444.69 |
14:50 |
-2450.53 |
-2539.09 |
-460.63 |
14:49 |
-2366.52 |
-2503.79 |
-424.52 |
14:48 |
-2366.52 |
-2474.19 |
-429.31 |
14:47 |
-2366.52 |
-2435.19 |
-428.52 |
14:46 |
-2366.52 |
-2378.03 |
-449.24 |
14:45 |
-2366.52 |
-2379.15 |
-437.46 |
14:44 |
-2287.51 |
-2369.28 |
-434.92 |
14:43 |
-2242.58 |
-2308.39 |
-407.83 |
14:42 |
-2242.58 |
-2277.31 |
-412.63 |
14:41 |
-2206.53 |
-2234.89 |
-389.18 |
14:40 |
-2067.77 |
-2228.99 |
-363.99 |
14:39 |
-2067.77 |
-2234.42 |
-371.34 |
14:38 |
-1940.11 |
-2227.42 |
-375.66 |
14:37 |
-1901.79 |
-2211.45 |
-374.39 |
14:36 |
-1852.73 |
-2172.94 |
-355.05 |
14:35 |
-1852.73 |
-2143.35 |
-351.54 |
14:34 |
-1852.73 |
-2143.35 |
-355.22 |
14:33 |
-1852.73 |
-2143.35 |
-355.38 |
14:32 |
-1852.73 |
-2140.32 |
-339.40 |
14:31 |
-1852.73 |
-2140.32 |
-336.36 |
14:30 |
-1852.73 |
-2152.48 |
-341.96 |
14:29 |
-1852.73 |
-2141.30 |
-341.16 |
14:28 |
-1852.73 |
-2131.72 |
-340.05 |
14:27 |
-1852.73 |
-2125.66 |
-341.65 |
14:26 |
-1852.73 |
-2125.66 |
-345.01 |
14:25 |
-1852.73 |
-2113.67 |
-346.29 |
14:24 |
-1852.73 |
-2113.67 |
-337.35 |
14:23 |
-1852.73 |
-2113.67 |
-334.31 |
14:22 |
-1852.73 |
-2091.29 |
-336.07 |
14:21 |
-1852.73 |
-2091.29 |
-344.71 |
14:20 |
-1852.73 |
-2065.26 |
-343.12 |
14:19 |
-1852.73 |
-2065.26 |
-330.65 |
14:18 |
-1804.79 |
-2075.49 |
-318.19 |
14:17 |
-1804.79 |
-2059.35 |
-335.15 |
14:16 |
-1804.79 |
-2019.51 |
-334.03 |
14:15 |
-1804.79 |
-1992.90 |
-318.01 |
14:14 |
-1804.79 |
-1971.41 |
-321.38 |
14:13 |
-1804.79 |
-1966.12 |
-335.34 |
14:12 |
-1804.79 |
-1994.16 |
-343.67 |
14:11 |
-1804.79 |
-1973.85 |
-339.03 |
14:10 |
-1804.79 |
-1985.70 |
-336.80 |
14:09 |
-1804.79 |
-1998.19 |
-354.41 |
14:08 |
-1804.79 |
-1998.19 |
-360.65 |
14:07 |
-1804.79 |
-1986.03 |
-361.30 |
14:06 |
-1804.79 |
-1986.03 |
-358.26 |
14:05 |
-1804.79 |
-1986.03 |
-364.67 |
14:04 |
-1850.41 |
-2005.55 |
-375.72 |
14:03 |
-1850.41 |
-2047.44 |
-393.64 |
14:02 |
-1850.41 |
-2062.63 |
-399.55 |
14:01 |
-1850.41 |
-2062.63 |
-398.76 |
14:00 |
-1850.41 |
-2063.76 |
-398.76 |
13:59 |
-1850.41 |
-2063.76 |
-406.76 |
13:58 |
-1850.41 |
-2084.54 |
-424.99 |
13:57 |
-1734.32 |
-2084.54 |
-428.66 |
13:56 |
-1734.32 |
-2088.07 |
-434.59 |
13:55 |
-1734.32 |
-2080.07 |
-437.15 |
13:54 |
-1734.32 |
-2089.35 |
-472.64 |
13:53 |
-1734.32 |
-2089.35 |
-471.69 |
13:52 |
-1734.32 |
-2096.70 |
-464.83 |
13:51 |
-1734.32 |
-2096.70 |
-465.63 |
13:50 |
-1734.32 |
-2103.40 |
-479.53 |
13:49 |
-1734.32 |
-2072.12 |
-459.74 |
13:48 |
-1734.32 |
-2091.76 |
-401.49 |
13:47 |
-1734.32 |
-2059.35 |
-381.38 |
13:46 |
-1734.32 |
-2051.21 |
-362.69 |
13:45 |
-1734.32 |
-2024.49 |
-356.46 |
13:44 |
-1734.32 |
-2024.49 |
-355.02 |
13:43 |
-1734.32 |
-2032.98 |
-359.35 |
13:42 |
-1734.32 |
-2035.70 |
-388.33 |
13:41 |
-1821.62 |
-2078.71 |
-417.74 |
13:40 |
-1821.62 |
-2058.10 |
-430.38 |
13:39 |
-1788.54 |
-2034.93 |
-415.84 |
13:38 |
-1788.54 |
-2057.93 |
-422.71 |
13:37 |
-1724.70 |
-2052.66 |
-420.16 |
13:36 |
-1644.85 |
-2036.53 |
-416.81 |
13:35 |
-1644.85 |
-2023.28 |
-418.41 |
13:34 |
-1644.85 |
-2013.21 |
-420.97 |
13:33 |
-1610.49 |
-2029.36 |
-453.10 |
13:32 |
-1610.49 |
-2007.61 |
-457.42 |
13:31 |
-1610.49 |
-2007.61 |
-468.45 |
13:30 |
-1610.49 |
-1999.62 |
-466.54 |
13:29 |
-1610.49 |
-2004.59 |
-470.54 |
13:28 |
-1610.49 |
-2006.21 |
-464.32 |
13:27 |
-1610.49 |
-1995.02 |
-447.86 |
13:26 |
-1610.49 |
-1944.97 |
-417.31 |
13:25 |
-1610.49 |
-1957.30 |
-429.00 |
13:24 |
-1610.49 |
-1939.88 |
-434.77 |
13:23 |
-1610.49 |
-1943.72 |
-432.21 |
13:22 |
-1610.49 |
-1933.64 |
-393.33 |
13:21 |
-1610.49 |
-1895.88 |
-392.86 |
13:20 |
-1651.77 |
-1895.88 |
-389.98 |
13:19 |
-1651.77 |
-1888.20 |
-384.70 |
13:18 |
-1651.77 |
-1881.96 |
-402.46 |
13:17 |
-1651.77 |
-1876.85 |
-399.11 |
13:16 |
-1651.77 |
-1876.85 |
-395.75 |
13:15 |
-1651.77 |
-1879.43 |
-399.75 |
13:14 |
-1555.92 |
-1872.56 |
-401.51 |
13:13 |
-1555.92 |
-1848.43 |
-394.16 |
13:12 |
-1555.92 |
-1803.82 |
-368.10 |
13:11 |
-1555.92 |
-1777.58 |
-360.10 |
13:10 |
-1555.92 |
-1764.78 |
-357.39 |
13:09 |
-1555.92 |
-1743.17 |
-367.80 |
13:08 |
-1555.92 |
-1743.17 |
-374.04 |
13:07 |
-1555.92 |
-1784.60 |
-373.40 |
13:06 |
-1555.92 |
-1766.06 |
-367.50 |
13:05 |
-1555.92 |
-1758.08 |
-352.81 |
13:04 |
-1555.92 |
-1741.47 |
-346.10 |
13:03 |
-1555.92 |
-1786.11 |
-339.23 |
13:02 |
-1603.92 |
-1771.88 |
-344.19 |
13:01 |
-1603.92 |
-1771.88 |
-344.84 |
11:30 |
-1637.18 |
-1742.33 |
-374.91 |
11:29 |
-1601.52 |
-1742.33 |
-369.80 |
11:28 |
-1531.60 |
-1727.77 |
-317.64 |
11:27 |
-1531.60 |
-1677.66 |
-312.68 |
11:26 |
-1495.58 |
-1677.66 |
-312.20 |
11:25 |
-1495.58 |
-1664.86 |
-302.27 |
11:24 |
-1461.94 |
-1658.60 |
-300.03 |
11:23 |
-1461.94 |
-1668.22 |
-305.64 |
11:22 |
-1461.94 |
-1668.22 |
-292.49 |
11:21 |
-1461.94 |
-1680.89 |
-289.61 |
11:20 |
-1461.94 |
-1680.89 |
-279.83 |
11:19 |
-1461.94 |
-1706.71 |
-281.27 |
11:18 |
-1461.94 |
-1721.94 |
-279.83 |
11:17 |
-1461.94 |
-1704.94 |
-273.26 |
11:16 |
-1461.94 |
-1715.06 |
-267.65 |
11:15 |
-1461.94 |
-1722.77 |
-263.80 |
11:14 |
-1461.94 |
-1706.09 |
-264.60 |
11:13 |
-1461.94 |
-1706.09 |
-248.41 |
11:12 |
-1461.94 |
-1700.47 |
-243.27 |
11:11 |
-1461.94 |
-1686.66 |
-247.77 |
11:10 |
-1461.94 |
-1671.40 |
-243.43 |
11:09 |
-1461.94 |
-1680.72 |
-235.72 |
11:08 |
-1461.94 |
-1672.70 |
-232.51 |
11:07 |
-1461.94 |
-1685.39 |
-236.69 |
11:06 |
-1461.94 |
-1685.39 |
-232.52 |
11:05 |
-1461.94 |
-1674.80 |
-229.31 |
11:04 |
-1461.94 |
-1674.80 |
-225.14 |
11:03 |
-1499.38 |
-1669.83 |
-231.41 |
11:02 |
-1499.38 |
-1653.77 |
-237.52 |
11:01 |
-1499.38 |
-1659.72 |
-223.05 |
11:00 |
-1499.38 |
-1651.71 |
-227.38 |
10:59 |
-1499.38 |
-1651.71 |
-229.79 |
10:58 |
-1499.38 |
-1651.71 |
-228.83 |
10:57 |
-1499.38 |
-1657.81 |
-255.97 |
10:56 |
-1499.38 |
-1642.41 |
-259.02 |
10:55 |
-1467.28 |
-1627.95 |
-251.79 |
10:54 |
-1467.28 |
-1612.69 |
-244.41 |
10:53 |
-1467.28 |
-1612.69 |
-229.62 |
10:52 |
-1467.28 |
-1627.81 |
-221.10 |
10:51 |
-1467.28 |
-1635.20 |
-225.93 |
10:50 |
-1467.28 |
-1607.08 |
-224.49 |
10:49 |
-1467.28 |
-1635.73 |
-226.75 |
10:48 |
-1467.28 |
-1641.03 |
-242.19 |
10:47 |
-1467.28 |
-1659.69 |
-249.43 |
10:46 |
-1467.28 |
-1666.60 |
-252.33 |
10:45 |
-1435.96 |
-1645.56 |
-261.81 |
10:44 |
-1435.96 |
-1699.20 |
-275.14 |
10:43 |
-1435.96 |
-1705.63 |
-273.70 |
10:42 |
-1358.81 |
-1774.77 |
-291.35 |
10:41 |
-1358.81 |
-1781.34 |
-307.71 |
10:40 |
-1358.81 |
-1763.56 |
-299.23 |
10:39 |
-1358.81 |
-1763.56 |
-297.00 |
10:38 |
-1358.81 |
-1745.78 |
-300.69 |
10:37 |
-1358.81 |
-1771.39 |
-324.22 |
10:36 |
-1358.81 |
-1798.07 |
-331.42 |
10:35 |
-1405.09 |
-1794.42 |
-379.62 |
10:34 |
-1365.83 |
-1734.15 |
-395.60 |
10:33 |
-1365.83 |
-1635.17 |
-388.74 |
10:32 |
-1278.67 |
-1526.87 |
-338.67 |
10:31 |
-1221.52 |
-1395.89 |
-272.06 |
10:30 |
-1141.42 |
-1403.90 |
-268.86 |
10:29 |
-1093.36 |
-1395.74 |
-284.10 |
10:28 |
-1025.23 |
-1327.32 |
-261.67 |
10:27 |
-1025.23 |
-1260.46 |
-249.34 |
10:26 |
-1025.23 |
-1268.49 |
-255.77 |
10:25 |
-1025.23 |
-1187.55 |
-227.17 |
10:24 |
-1025.23 |
-1199.12 |
-214.32 |
10:23 |
-1025.23 |
-1190.60 |
-208.54 |
10:22 |
-1025.23 |
-1191.74 |
-213.53 |
10:21 |
-949.13 |
-1191.74 |
-228.29 |
10:20 |
-949.13 |
-1138.73 |
-223.32 |
10:19 |
-949.13 |
-1163.81 |
-233.13 |
10:18 |
-949.13 |
-1156.11 |
-244.05 |
10:17 |
-949.13 |
-1126.25 |
-246.47 |
10:16 |
-949.13 |
-1192.40 |
-244.39 |
10:15 |
-917.05 |
-1178.77 |
-228.67 |
10:14 |
-759.45 |
-1006.96 |
-140.35 |
10:13 |
-759.45 |
-981.86 |
-122.03 |
10:12 |
-759.45 |
-1008.07 |
-150.16 |
10:11 |
-759.45 |
-1004.38 |
-144.71 |
10:10 |
-759.45 |
-1016.76 |
-176.37 |
10:09 |
-759.45 |
-1026.57 |
-198.39 |
10:08 |
-635.14 |
-1016.14 |
-185.22 |
10:07 |
-601.42 |
-999.91 |
-179.29 |
10:06 |
-601.42 |
-947.32 |
-172.39 |
10:05 |
-601.42 |
-941.69 |
-171.27 |
10:04 |
-700.41 |
-982.69 |
-201.49 |
10:03 |
-700.41 |
-935.94 |
-165.02 |
10:02 |
-595.71 |
-768.82 |
-59.04 |
10:01 |
-595.71 |
-719.43 |
-43.45 |
10:00 |
-595.71 |
-687.74 |
-37.18 |
09:59 |
-595.71 |
-643.16 |
-58.12 |
09:58 |
-595.71 |
-646.38 |
-25.76 |
09:57 |
-595.71 |
-595.01 |
-22.86 |
09:56 |
-504.10 |
-604.51 |
-25.61 |
09:55 |
-504.10 |
-583.90 |
-0.66 |
09:54 |
-190.46 |
-440.96 |
-4.86 |
09:53 |
-190.46 |
-441.31 |
-5.34 |
09:52 |
-190.46 |
-412.58 |
-17.94 |
09:51 |
-269.93 |
-404.66 |
-27.64 |
09:50 |
-191.27 |
-393.37 |
-26.84 |
09:49 |
-191.27 |
-349.49 |
4.62 |
09:48 |
-191.27 |
-347.09 |
-29.94 |
09:47 |
-92.08 |
-260.77 |
11.77 |
09:46 |
29.27 |
-262.22 |
7.23 |
09:45 |
63.90 |
-233.74 |
-12.37 |
09:44 |
63.90 |
-167.17 |
2.49 |
09:43 |
63.90 |
-175.78 |
0.37 |
09:42 |
112.91 |
-72.09 |
20.30 |
09:41 |
112.91 |
-52.10 |
14.61 |
09:40 |
112.91 |
-18.96 |
21.43 |
09:39 |
112.91 |
-7.75 |
17.52 |
09:38 |
112.91 |
-15.39 |
7.54 |
09:37 |
144.76 |
17.43 |
15.17 |
09:36 |
144.76 |
99.44 |
84.48 |
09:35 |
144.76 |
110.68 |
123.38 |
09:34 |
144.76 |
149.98 |
121.75 |
09:33 |
180.48 |
174.14 |
149.36 |
09:32 |
147.68 |
110.98 |
62.44 |
09:31 |
26.20 |
58.90 |
56.02 |
09:30 |
0.00 |
124.00 |
22.56 |
|
大单资金:-2689.72万元 |
成交额占比:-11.92% |
中单资金:-2524.63万元 |
成交额占比:-11.19% |
小单资金:-459.56万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
15.92 |
-1.91% |
-5673.91 |
-7271.60 |
-2689.72 |
-11.92% |
-2524.63 |
-11.19% |
-459.56 |
-2.04% |
20250902 |
16.23 |
-1.04% |
-3954.04 |
-9542.08 |
-2576.96 |
-9.62% |
-1168.85 |
-4.36% |
-208.23 |
-0.78% |
20250901 |
16.40 |
-0.18% |
-1716.87 |
-8659.86 |
-1382.49 |
-6.32% |
-569.96 |
-2.60% |
235.58 |
1.08% |
20250829 |
16.43 |
0.43% |
1554.91 |
-3362.02 |
1136.44 |
3.69% |
450.08 |
1.46% |
-31.61 |
-0.10% |
20250828 |
16.36 |
-0.85% |
-5208.10 |
-5141.70 |
-1758.87 |
-5.33% |
-2647.77 |
-8.02% |
-801.46 |
-2.43% |
20250827 |
16.50 |
-3.57% |
-11353.90 |
-5985.03 |
-4960.20 |
-11.12% |
-4814.11 |
-10.79% |
-1579.59 |
-3.54% |
20250826 |
17.11 |
0.71% |
-4053.38 |
2511.11 |
-1694.74 |
-2.86% |
-2085.11 |
-3.52% |
-273.53 |
-0.46% |
20250825 |
16.99 |
3.66% |
9805.85 |
7044.64 |
3915.35 |
5.73% |
4198.76 |
6.15% |
1691.74 |
2.48% |
20250822 |
16.39 |
0.43% |
-515.50 |
2186.31 |
-643.24 |
-2.63% |
-833.73 |
-3.40% |
961.47 |
3.92% |
20250821 |
16.32 |
-1.09% |
-8025.39 |
1144.08 |
-2602.20 |
-7.90% |
-4045.77 |
-12.29% |
-1377.42 |
-4.18% |
20250820 |
16.50 |
2.29% |
5179.61 |
3086.82 |
3535.94 |
6.41% |
1103.74 |
2.00% |
539.93 |
0.98% |
20250819 |
16.13 |
1.13% |
4136.68 |
-1114.89 |
2838.79 |
7.04% |
1602.18 |
3.97% |
-304.29 |
-0.75% |
20250818 |
15.95 |
0.69% |
652.71 |
-3840.06 |
-942.98 |
-4.11% |
457.91 |
2.00% |
1137.78 |
4.96% |
20250815 |
15.84 |
0.44% |
-1269.35 |
-1460.27 |
-1685.47 |
-11.32% |
-182.61 |
-1.23% |
598.73 |
4.02% |
20250814 |
15.77 |
-1.00% |
-3043.14 |
-544.04 |
-659.46 |
-3.47% |
-1678.58 |
-8.83% |
-705.10 |
-3.71% |
20250813 |
15.93 |
0.13% |
162.97 |
14.89 |
-665.77 |
-4.20% |
-401.21 |
-2.53% |
1229.95 |
7.75% |
20250812 |
15.91 |
-0.19% |
-120.67 |
234.17 |
113.62 |
0.71% |
-881.91 |
-5.51% |
647.62 |
4.05% |
20250811 |
15.94 |
0.89% |
3553.93 |
202.55 |
1436.81 |
7.87% |
1151.73 |
6.31% |
965.39 |
5.29% |
20250808 |
15.80 |
-0.32% |
-1747.59 |
-1794.85 |
-769.24 |
-9.00% |
-397.47 |
-4.65% |
-580.88 |
-6.79% |
20250807 |
15.85 |
-0.06% |
-449.98 |
538.11 |
-100.53 |
-0.96% |
113.96 |
1.09% |
-463.41 |
-4.44% |
20250806 |
15.86 |
-0.06% |
-888.54 |
-2165.95 |
-446.49 |
-4.59% |
-269.05 |
-2.77% |
-173.00 |
-1.78% |
20250805 |
15.87 |
0.25% |
-478.03 |
-1015.80 |
82.00 |
0.85% |
-170.31 |
-1.76% |
-389.72 |
-4.02% |
20250804 |
15.83 |
0.00% |
-1566.31 |
-3377.79 |
-560.59 |
-6.09% |
-333.83 |
-3.63% |
-671.89 |
-7.30% |
20250801 |
15.83 |
0.64% |
767.17 |
-5341.28 |
1563.72 |
12.67% |
-290.81 |
-2.36% |
-505.74 |
-4.10% |
20250731 |
15.73 |
-1.75% |
-6654.12 |
-9698.16 |
-2804.59 |
-13.12% |
-2080.10 |
-9.73% |
-1769.43 |
-8.28% |
20250730 |
16.01 |
0.57% |
592.13 |
-3934.97 |
703.66 |
2.73% |
-504.61 |
-1.96% |
393.08 |
1.52% |
20250729 |
15.92 |
-0.19% |
-3884.43 |
-3988.36 |
-2279.99 |
-13.33% |
-1048.61 |
-6.13% |
-555.83 |
-3.25% |
20250728 |
15.95 |
-0.62% |
-5410.08 |
-87.29 |
-2524.08 |
-12.74% |
-1490.92 |
-7.53% |
-1395.08 |
-7.04% |
20250725 |
16.05 |
-0.80% |
-6262.03 |
3975.58 |
-2793.16 |
-11.38% |
-1970.91 |
-8.03% |
-1497.96 |
-6.10% |
20250724 |
16.18 |
1.63% |
7207.80 |
7230.56 |
2958.60 |
10.23% |
1612.66 |
5.57% |
2636.54 |
9.11% |
000860顺鑫农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000860顺鑫农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000860顺鑫农业 小单资金流向:成交单小于1万股或5万元。
如何看顺鑫农业[000860]资金流向的流入和流出呢?什么是顺鑫农业[000860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顺鑫农业[000860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对顺鑫农业[000860]资金流向的计算方法不同,所以数据会有不一致的情况。
|