| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
221.42 |
-4718.04 |
0.00 |
| 14:59 |
351.07 |
-4760.02 |
0.00 |
| 14:58 |
351.07 |
-4760.02 |
0.00 |
| 14:57 |
351.07 |
-4760.02 |
0.00 |
| 14:56 |
351.07 |
-4733.33 |
0.00 |
| 14:55 |
388.94 |
-4639.09 |
0.00 |
| 14:54 |
759.17 |
-4481.90 |
0.00 |
| 14:53 |
871.94 |
-4452.43 |
0.00 |
| 14:52 |
1180.74 |
-4381.51 |
0.00 |
| 14:51 |
1348.90 |
-4161.26 |
0.00 |
| 14:50 |
1442.89 |
-4052.85 |
0.00 |
| 14:49 |
1648.01 |
-3985.55 |
0.00 |
| 14:48 |
1648.01 |
-3859.53 |
0.00 |
| 14:47 |
1784.39 |
-3798.01 |
0.00 |
| 14:46 |
1992.71 |
-3770.64 |
0.00 |
| 14:45 |
1992.71 |
-3619.44 |
0.00 |
| 14:44 |
1992.71 |
-3621.70 |
0.00 |
| 14:43 |
1992.71 |
-3548.36 |
0.00 |
| 14:42 |
2199.53 |
-3376.49 |
0.00 |
| 14:41 |
2321.13 |
-3269.19 |
0.00 |
| 14:40 |
2398.87 |
-3282.19 |
0.00 |
| 14:39 |
2398.87 |
-3178.88 |
0.00 |
| 14:38 |
2398.87 |
-3106.87 |
0.00 |
| 14:37 |
2398.87 |
-3066.96 |
0.00 |
| 14:36 |
2398.87 |
-3060.39 |
0.00 |
| 14:35 |
2398.87 |
-3011.09 |
0.00 |
| 14:34 |
2398.87 |
-2947.89 |
0.00 |
| 14:33 |
2398.87 |
-2815.30 |
0.00 |
| 14:32 |
2398.87 |
-2790.43 |
0.00 |
| 14:31 |
2398.87 |
-2783.49 |
0.00 |
| 14:30 |
2398.87 |
-2775.20 |
0.00 |
| 14:29 |
2437.60 |
-2627.79 |
0.00 |
| 14:28 |
2437.60 |
-2551.45 |
0.00 |
| 14:27 |
2437.60 |
-2506.66 |
0.00 |
| 14:26 |
2437.60 |
-2415.14 |
0.00 |
| 14:25 |
2524.51 |
-2352.33 |
0.00 |
| 14:24 |
2524.51 |
-2251.02 |
0.00 |
| 14:23 |
2524.51 |
-2232.25 |
0.00 |
| 14:22 |
2524.51 |
-2276.07 |
0.00 |
| 14:21 |
2524.51 |
-2289.80 |
0.00 |
| 14:20 |
2524.51 |
-2283.53 |
0.00 |
| 14:19 |
2524.51 |
-2270.62 |
0.00 |
| 14:18 |
2524.51 |
-2227.48 |
0.00 |
| 14:17 |
2524.51 |
-2262.20 |
0.00 |
| 14:16 |
2524.51 |
-2262.59 |
0.00 |
| 14:15 |
2493.40 |
-2269.06 |
0.00 |
| 14:14 |
2493.40 |
-2269.06 |
0.00 |
| 14:13 |
2493.40 |
-2246.30 |
0.00 |
| 14:12 |
2493.40 |
-2239.01 |
0.00 |
| 14:11 |
2493.40 |
-2272.96 |
0.00 |
| 14:10 |
2493.40 |
-2295.07 |
0.00 |
| 14:09 |
2493.40 |
-2264.97 |
0.00 |
| 14:08 |
2493.40 |
-2243.16 |
0.00 |
| 14:07 |
2493.40 |
-2234.03 |
0.00 |
| 14:06 |
2493.40 |
-2150.09 |
0.00 |
| 14:05 |
2493.40 |
-2123.83 |
0.00 |
| 14:04 |
2493.40 |
-2138.78 |
0.00 |
| 14:03 |
2493.40 |
-2184.68 |
0.00 |
| 14:02 |
2493.40 |
-2204.55 |
0.00 |
| 14:01 |
2493.40 |
-2147.64 |
0.00 |
| 14:00 |
2493.40 |
-2117.26 |
0.00 |
| 13:59 |
2493.40 |
-2119.44 |
0.00 |
| 13:58 |
2493.40 |
-2114.11 |
0.00 |
| 13:57 |
2493.40 |
-2107.53 |
0.00 |
| 13:56 |
2493.40 |
-2035.12 |
0.00 |
| 13:55 |
2493.40 |
-2004.93 |
0.00 |
| 13:54 |
2493.40 |
-1987.14 |
0.00 |
| 13:53 |
2493.40 |
-2001.02 |
0.00 |
| 13:52 |
2493.40 |
-2009.17 |
0.00 |
| 13:51 |
2493.40 |
-2072.65 |
0.00 |
| 13:50 |
2493.40 |
-1974.13 |
0.00 |
| 13:49 |
2493.40 |
-1974.13 |
0.00 |
| 13:48 |
2463.15 |
-1975.80 |
0.00 |
| 13:47 |
2463.15 |
-1932.92 |
0.00 |
| 13:46 |
2521.02 |
-1962.91 |
0.00 |
| 13:45 |
2521.02 |
-1980.24 |
0.00 |
| 13:44 |
2521.02 |
-1962.36 |
0.00 |
| 13:43 |
2521.02 |
-1962.25 |
0.00 |
| 13:42 |
2521.02 |
-1916.84 |
0.00 |
| 13:41 |
2521.02 |
-1916.84 |
0.00 |
| 13:40 |
2490.67 |
-1922.56 |
0.00 |
| 13:39 |
2460.46 |
-1905.57 |
0.00 |
| 13:38 |
2460.46 |
-1896.55 |
0.00 |
| 13:37 |
2460.46 |
-1884.38 |
0.00 |
| 13:36 |
2460.46 |
-1884.38 |
0.00 |
| 13:35 |
2460.46 |
-1892.53 |
0.00 |
| 13:34 |
2460.46 |
-1862.12 |
0.00 |
| 13:33 |
2460.46 |
-1826.63 |
0.00 |
| 13:32 |
2460.46 |
-1828.54 |
0.00 |
| 13:31 |
2460.46 |
-1822.96 |
0.00 |
| 13:30 |
2426.82 |
-1741.95 |
0.00 |
| 13:29 |
2426.82 |
-1741.44 |
0.00 |
| 13:28 |
2393.20 |
-1693.12 |
0.00 |
| 13:27 |
2393.20 |
-1636.16 |
0.00 |
| 13:26 |
2393.20 |
-1609.68 |
0.00 |
| 13:25 |
2393.20 |
-1596.95 |
0.00 |
| 13:24 |
2393.20 |
-1587.96 |
0.00 |
| 13:23 |
2393.20 |
-1554.83 |
0.00 |
| 13:22 |
2393.20 |
-1509.76 |
0.00 |
| 13:21 |
2393.20 |
-1485.70 |
0.00 |
| 13:20 |
2393.20 |
-1497.14 |
0.00 |
| 13:19 |
2393.20 |
-1493.12 |
0.00 |
| 13:18 |
2393.20 |
-1490.24 |
0.00 |
| 13:17 |
2393.20 |
-1479.13 |
0.00 |
| 13:16 |
2393.20 |
-1423.17 |
0.00 |
| 13:15 |
2393.20 |
-1436.76 |
0.00 |
| 13:14 |
2393.20 |
-1436.76 |
0.00 |
| 13:13 |
2393.20 |
-1404.37 |
0.00 |
| 13:12 |
2393.20 |
-1372.72 |
0.00 |
| 13:11 |
2393.20 |
-1364.86 |
0.00 |
| 13:10 |
2393.20 |
-1352.19 |
0.00 |
| 13:09 |
2393.20 |
-1303.51 |
0.00 |
| 13:08 |
2393.20 |
-1291.09 |
0.00 |
| 13:07 |
2393.20 |
-1281.22 |
0.00 |
| 13:06 |
2393.20 |
-1275.39 |
0.00 |
| 13:05 |
2393.20 |
-1275.39 |
0.00 |
| 13:04 |
2393.20 |
-1260.84 |
0.00 |
| 13:03 |
2393.20 |
-1203.08 |
0.00 |
| 13:02 |
2393.20 |
-1181.50 |
0.00 |
| 13:01 |
2393.20 |
-1174.29 |
0.00 |
| 11:30 |
2393.20 |
-1181.54 |
0.00 |
| 11:29 |
2393.20 |
-1182.32 |
0.00 |
| 11:28 |
2393.20 |
-1169.49 |
0.00 |
| 11:27 |
2393.20 |
-1181.58 |
0.00 |
| 11:26 |
2393.20 |
-1163.32 |
0.00 |
| 11:25 |
2393.20 |
-1114.34 |
0.00 |
| 11:24 |
2393.20 |
-1094.80 |
0.00 |
| 11:23 |
2393.20 |
-1033.54 |
0.00 |
| 11:22 |
2393.20 |
-1072.42 |
0.00 |
| 11:21 |
2387.24 |
-1036.04 |
0.00 |
| 11:20 |
2387.24 |
-1061.14 |
0.00 |
| 11:19 |
2387.24 |
-1076.02 |
0.00 |
| 11:18 |
2387.24 |
-1078.30 |
0.00 |
| 11:17 |
2387.24 |
-1077.55 |
0.00 |
| 11:16 |
2387.24 |
-1097.00 |
0.00 |
| 11:15 |
2365.65 |
-1128.34 |
0.00 |
| 11:14 |
2365.65 |
-1143.73 |
0.00 |
| 11:13 |
2365.65 |
-1133.47 |
0.00 |
| 11:12 |
2365.65 |
-1133.86 |
0.00 |
| 11:11 |
2365.65 |
-1098.02 |
0.00 |
| 11:10 |
2365.65 |
-1087.52 |
0.00 |
| 11:09 |
2365.65 |
-1087.52 |
0.00 |
| 11:08 |
2365.65 |
-1103.79 |
0.00 |
| 11:07 |
2365.65 |
-1123.24 |
0.00 |
| 11:06 |
2365.65 |
-1121.34 |
0.00 |
| 11:05 |
2365.65 |
-1139.27 |
0.00 |
| 11:04 |
2365.65 |
-1125.84 |
0.00 |
| 11:03 |
2365.65 |
-1136.76 |
0.00 |
| 11:02 |
2365.65 |
-1154.67 |
0.00 |
| 11:01 |
2307.72 |
-1226.18 |
0.00 |
| 11:00 |
2307.72 |
-1214.50 |
0.00 |
| 10:59 |
2307.72 |
-1175.91 |
0.00 |
| 10:58 |
2307.72 |
-1074.58 |
0.00 |
| 10:57 |
2307.72 |
-1077.91 |
0.00 |
| 10:56 |
2307.72 |
-1131.88 |
0.00 |
| 10:55 |
2307.72 |
-1082.84 |
0.00 |
| 10:54 |
2344.41 |
-1101.87 |
0.00 |
| 10:53 |
2344.41 |
-1081.26 |
0.00 |
| 10:52 |
2344.41 |
-1032.45 |
0.00 |
| 10:51 |
2344.41 |
-1033.63 |
0.00 |
| 10:50 |
2344.41 |
-983.20 |
0.00 |
| 10:49 |
2344.41 |
-876.99 |
0.00 |
| 10:48 |
2502.04 |
-811.34 |
0.00 |
| 10:47 |
2502.04 |
-748.54 |
0.00 |
| 10:46 |
2660.24 |
-699.75 |
0.00 |
| 10:45 |
2660.24 |
-697.21 |
0.00 |
| 10:44 |
2660.24 |
-684.52 |
0.00 |
| 10:43 |
2660.24 |
-663.33 |
0.00 |
| 10:42 |
2692.62 |
-611.65 |
0.00 |
| 10:41 |
2762.09 |
-515.74 |
0.00 |
| 10:40 |
2762.09 |
-502.66 |
0.00 |
| 10:39 |
2762.09 |
-502.17 |
0.00 |
| 10:38 |
2762.09 |
-493.00 |
0.00 |
| 10:37 |
2762.09 |
-471.90 |
0.00 |
| 10:36 |
2762.09 |
-485.78 |
0.00 |
| 10:35 |
2762.09 |
-446.79 |
0.00 |
| 10:34 |
2762.09 |
-434.87 |
0.00 |
| 10:33 |
2762.09 |
-449.81 |
0.00 |
| 10:32 |
2762.09 |
-436.72 |
0.00 |
| 10:31 |
2762.09 |
-419.95 |
0.00 |
| 10:30 |
2762.09 |
-412.10 |
0.00 |
| 10:29 |
2762.09 |
-373.28 |
0.00 |
| 10:28 |
2762.09 |
-375.33 |
0.00 |
| 10:27 |
2762.09 |
-385.53 |
0.00 |
| 10:26 |
2806.42 |
-338.31 |
0.00 |
| 10:25 |
2896.29 |
-218.31 |
0.00 |
| 10:24 |
2929.84 |
-215.27 |
0.00 |
| 10:23 |
2929.84 |
-143.16 |
0.00 |
| 10:22 |
3010.61 |
-61.99 |
0.00 |
| 10:21 |
3010.61 |
35.49 |
0.00 |
| 10:20 |
3112.31 |
144.31 |
0.00 |
| 10:19 |
3150.66 |
142.69 |
0.00 |
| 10:18 |
3150.66 |
150.44 |
0.00 |
| 10:17 |
3150.66 |
211.01 |
0.00 |
| 10:16 |
3116.95 |
241.50 |
0.00 |
| 10:15 |
3065.69 |
256.10 |
0.00 |
| 10:14 |
3099.51 |
226.76 |
0.00 |
| 10:13 |
3099.51 |
264.98 |
0.00 |
| 10:12 |
3099.51 |
291.83 |
0.00 |
| 10:11 |
3099.51 |
304.32 |
0.00 |
| 10:10 |
3130.92 |
399.82 |
0.00 |
| 10:09 |
3130.92 |
461.28 |
0.00 |
| 10:08 |
3130.92 |
542.38 |
0.00 |
| 10:07 |
3130.92 |
578.87 |
0.00 |
| 10:06 |
3130.92 |
650.94 |
0.00 |
| 10:05 |
3130.92 |
724.78 |
0.00 |
| 10:04 |
3002.33 |
711.15 |
0.00 |
| 10:03 |
3103.20 |
762.71 |
0.00 |
| 10:02 |
3135.22 |
788.81 |
0.00 |
| 10:01 |
3290.70 |
738.76 |
0.00 |
| 10:00 |
3288.79 |
471.57 |
0.00 |
| 09:59 |
3042.38 |
405.75 |
0.00 |
| 09:58 |
2997.97 |
493.58 |
0.00 |
| 09:57 |
2677.51 |
582.33 |
0.00 |
| 09:56 |
2600.84 |
668.22 |
0.00 |
| 09:55 |
2545.46 |
672.68 |
0.00 |
| 09:54 |
2440.35 |
654.96 |
0.00 |
| 09:53 |
2409.49 |
671.38 |
0.00 |
| 09:52 |
2376.80 |
708.66 |
0.00 |
| 09:51 |
1858.21 |
657.97 |
0.00 |
| 09:50 |
2084.88 |
674.76 |
0.00 |
| 09:49 |
1979.66 |
436.78 |
0.00 |
| 09:48 |
1976.63 |
357.17 |
0.00 |
| 09:47 |
2106.66 |
358.96 |
0.00 |
| 09:46 |
2338.66 |
566.66 |
0.00 |
| 09:45 |
2245.74 |
429.85 |
0.00 |
| 09:44 |
1934.33 |
368.26 |
0.00 |
| 09:43 |
1925.42 |
284.89 |
0.00 |
| 09:42 |
1483.09 |
324.59 |
0.00 |
| 09:41 |
1256.28 |
383.62 |
0.00 |
| 09:40 |
1155.80 |
166.27 |
0.00 |
| 09:39 |
872.76 |
130.81 |
0.00 |
| 09:38 |
803.49 |
85.79 |
0.00 |
| 09:37 |
674.41 |
34.17 |
0.00 |
| 09:36 |
564.81 |
-150.49 |
0.00 |
| 09:35 |
556.17 |
-94.31 |
0.00 |
| 09:34 |
523.72 |
-109.78 |
0.00 |
| 09:33 |
491.26 |
-64.99 |
0.00 |
| 09:32 |
-10.40 |
-58.39 |
0.00 |
| 09:31 |
34.73 |
-25.49 |
0.00 |
| 09:30 |
0.00 |
21.23 |
0.00 |
|
| 大单资金：221.42万元 |
成交额占比：0.41% |
| 中单资金：-4718.04万元 |
成交额占比：-8.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
12.60 |
1.04% |
-6362.02 |
-1411.94 |
221.42 |
0.41% |
-4718.04 |
-8.71% |
-1865.40 |
-3.44% |
| 20250828 |
12.47 |
-0.87% |
-1930.65 |
-1499.47 |
-1470.23 |
-5.40% |
-1027.90 |
-3.77% |
567.48 |
2.08% |
| 20250827 |
12.58 |
-2.02% |
-4309.92 |
-263.23 |
-2189.04 |
-6.38% |
-1030.29 |
-3.00% |
-1090.59 |
-3.18% |
| 20250826 |
12.84 |
0.86% |
5283.71 |
12115.63 |
1043.81 |
2.92% |
2410.05 |
6.75% |
1829.85 |
5.13% |
| 20250825 |
12.73 |
0.24% |
-3678.64 |
10713.33 |
982.10 |
2.03% |
-4304.68 |
-8.89% |
-356.06 |
-0.74% |
| 20250822 |
12.70 |
0.00% |
789.20 |
8728.93 |
133.89 |
0.45% |
-1743.80 |
-5.85% |
2399.11 |
8.05% |
| 20250821 |
12.70 |
-0.08% |
5118.71 |
4832.64 |
-233.99 |
-0.50% |
-1480.97 |
-3.17% |
6833.67 |
14.61% |
| 20250820 |
12.71 |
4.18% |
28395.62 |
2260.66 |
10189.82 |
11.64% |
2799.11 |
3.20% |
15406.69 |
17.59% |
| 20250819 |
12.20 |
0.00% |
-9512.40 |
-15049.33 |
-358.49 |
-0.82% |
-7749.89 |
-17.73% |
-1404.02 |
-3.21% |
| 20250818 |
12.20 |
-0.08% |
737.60 |
-17474.66 |
-1002.30 |
-2.33% |
1299.89 |
3.02% |
440.01 |
1.02% |
| 20250815 |
12.21 |
-0.89% |
-13612.65 |
-18691.78 |
-3762.40 |
-7.70% |
-3330.42 |
-6.82% |
-6519.83 |
-13.34% |
| 20250814 |
12.32 |
-1.52% |
-8458.84 |
-14592.15 |
-2805.97 |
-7.17% |
-3049.78 |
-7.79% |
-2603.09 |
-6.65% |
| 20250813 |
12.51 |
-0.95% |
-8187.18 |
-10462.88 |
-7120.17 |
-19.07% |
-630.51 |
-1.69% |
-436.50 |
-1.17% |
| 20250812 |
12.63 |
0.16% |
988.70 |
-3282.97 |
-2783.82 |
-7.22% |
940.74 |
2.44% |
2831.78 |
7.34% |
| 20250811 |
12.61 |
-3.89% |
-1961.53 |
58.19 |
-2219.42 |
-2.79% |
-2835.69 |
-3.56% |
3093.58 |
3.88% |
| 20250808 |
13.12 |
1.55% |
396.12 |
6356.16 |
337.23 |
0.79% |
32.70 |
0.08% |
26.19 |
0.06% |
| 20250807 |
12.92 |
0.39% |
282.89 |
6640.17 |
1323.30 |
4.99% |
-904.26 |
-3.41% |
-136.15 |
-0.51% |
| 20250806 |
12.87 |
0.23% |
-451.02 |
3219.86 |
59.74 |
0.37% |
-830.48 |
-5.13% |
319.72 |
1.98% |
| 20250805 |
12.84 |
0.23% |
-1474.95 |
3923.77 |
557.34 |
1.92% |
-2154.95 |
-7.43% |
122.66 |
0.42% |
| 20250804 |
12.81 |
3.06% |
8598.84 |
594.48 |
4078.55 |
11.24% |
2828.57 |
7.79% |
1691.72 |
4.66% |
| 20250801 |
12.43 |
0.08% |
1467.63 |
-3048.07 |
621.24 |
2.77% |
1199.67 |
5.34% |
-353.28 |
-1.57% |
| 20250731 |
12.42 |
-1.90% |
-3593.25 |
-3815.19 |
-2097.01 |
-9.85% |
-1170.95 |
-5.50% |
-325.29 |
-1.53% |
| 20250730 |
12.66 |
0.88% |
-1095.99 |
-3487.02 |
763.65 |
2.56% |
-969.13 |
-3.25% |
-890.51 |
-2.99% |
| 20250729 |
12.55 |
-1.65% |
-7805.40 |
-5112.25 |
-2771.95 |
-10.04% |
-3014.53 |
-10.91% |
-2018.92 |
-7.31% |
| 20250728 |
12.95 |
0.31% |
-1455.43 |
544.36 |
436.00 |
1.64% |
-557.19 |
-2.10% |
-1334.24 |
-5.03% |
| 20250725 |
12.91 |
0.23% |
1506.52 |
3125.35 |
-145.88 |
-0.72% |
1109.44 |
5.51% |
542.96 |
2.70% |
| 20250724 |
12.88 |
-1.23% |
-2410.23 |
5423.08 |
-1768.84 |
-5.57% |
-1826.47 |
-5.75% |
1185.08 |
3.73% |
| 20250723 |
13.04 |
-1.21% |
-1162.86 |
4328.47 |
-861.58 |
-4.61% |
-1059.16 |
-5.66% |
757.88 |
4.05% |
| 20250722 |
13.20 |
1.93% |
3919.30 |
5163.99 |
2884.66 |
11.22% |
327.93 |
1.27% |
706.71 |
2.75% |
| 20250721 |
12.95 |
1.17% |
4444.98 |
-3100.57 |
3016.99 |
10.80% |
1295.18 |
4.64% |
132.81 |
0.48% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
