| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
-2746.83 |
-1189.29 |
0.00 |
| 14:59 |
-2761.51 |
-1109.29 |
0.00 |
| 14:58 |
-2761.51 |
-1109.29 |
0.00 |
| 14:57 |
-2761.51 |
-1104.18 |
0.00 |
| 14:56 |
-2761.51 |
-1071.36 |
0.00 |
| 14:55 |
-2761.51 |
-999.27 |
0.00 |
| 14:54 |
-2686.71 |
-1000.70 |
0.00 |
| 14:53 |
-2686.71 |
-1009.14 |
0.00 |
| 14:52 |
-2686.71 |
-1019.77 |
0.00 |
| 14:51 |
-2720.81 |
-1037.40 |
0.00 |
| 14:50 |
-2720.81 |
-1018.39 |
0.00 |
| 14:49 |
-2720.81 |
-1012.14 |
0.00 |
| 14:48 |
-2593.86 |
-1015.04 |
0.00 |
| 14:47 |
-2395.65 |
-1021.04 |
0.00 |
| 14:46 |
-2395.65 |
-1015.29 |
0.00 |
| 14:45 |
-2395.65 |
-1039.56 |
0.00 |
| 14:44 |
-2395.65 |
-1042.25 |
0.00 |
| 14:43 |
-2395.65 |
-1052.85 |
0.00 |
| 14:42 |
-2395.65 |
-1031.83 |
0.00 |
| 14:41 |
-2287.59 |
-1036.68 |
0.00 |
| 14:40 |
-2287.59 |
-1028.51 |
0.00 |
| 14:39 |
-2287.59 |
-1015.36 |
0.00 |
| 14:38 |
-2287.59 |
-1034.91 |
0.00 |
| 14:37 |
-2287.59 |
-1039.78 |
0.00 |
| 14:36 |
-2287.59 |
-1039.78 |
0.00 |
| 14:35 |
-2287.59 |
-1014.36 |
0.00 |
| 14:34 |
-2257.48 |
-1032.63 |
0.00 |
| 14:33 |
-2257.48 |
-1032.63 |
0.00 |
| 14:32 |
-2257.48 |
-918.08 |
0.00 |
| 14:31 |
-2257.48 |
-901.99 |
0.00 |
| 14:30 |
-2075.42 |
-938.43 |
0.00 |
| 14:29 |
-2075.42 |
-928.46 |
0.00 |
| 14:28 |
-2075.42 |
-930.39 |
0.00 |
| 14:27 |
-2075.42 |
-944.47 |
0.00 |
| 14:26 |
-2075.42 |
-940.64 |
0.00 |
| 14:25 |
-2075.42 |
-969.66 |
0.00 |
| 14:24 |
-2075.42 |
-969.66 |
0.00 |
| 14:23 |
-2075.42 |
-977.20 |
0.00 |
| 14:22 |
-2075.42 |
-967.74 |
0.00 |
| 14:21 |
-2075.42 |
-987.17 |
0.00 |
| 14:20 |
-2075.42 |
-931.47 |
0.00 |
| 14:19 |
-2075.42 |
-929.05 |
0.00 |
| 14:18 |
-2075.42 |
-896.98 |
0.00 |
| 14:17 |
-2075.42 |
-919.37 |
0.00 |
| 14:16 |
-2075.42 |
-919.37 |
0.00 |
| 14:15 |
-2075.42 |
-925.64 |
0.00 |
| 14:14 |
-2075.42 |
-925.64 |
0.00 |
| 14:13 |
-2075.42 |
-910.45 |
0.00 |
| 14:12 |
-2075.42 |
-910.45 |
0.00 |
| 14:11 |
-2075.42 |
-910.45 |
0.00 |
| 14:10 |
-2075.42 |
-905.97 |
0.00 |
| 14:09 |
-2075.42 |
-912.37 |
0.00 |
| 14:08 |
-2075.42 |
-933.18 |
0.00 |
| 14:07 |
-2075.42 |
-933.18 |
0.00 |
| 14:06 |
-2075.42 |
-939.70 |
0.00 |
| 14:05 |
-2075.42 |
-933.20 |
0.00 |
| 14:04 |
-2075.42 |
-928.09 |
0.00 |
| 14:03 |
-2075.42 |
-928.09 |
0.00 |
| 14:02 |
-2075.42 |
-920.16 |
0.00 |
| 14:01 |
-2009.65 |
-991.04 |
0.00 |
| 14:00 |
-2009.65 |
-992.59 |
0.00 |
| 13:59 |
-2009.65 |
-992.59 |
0.00 |
| 13:58 |
-2009.65 |
-1004.87 |
0.00 |
| 13:57 |
-2009.65 |
-992.32 |
0.00 |
| 13:56 |
-2009.65 |
-997.70 |
0.00 |
| 13:55 |
-2009.65 |
-988.49 |
0.00 |
| 13:54 |
-2009.65 |
-955.24 |
0.00 |
| 13:53 |
-1979.45 |
-967.54 |
0.00 |
| 13:52 |
-1979.45 |
-994.92 |
0.00 |
| 13:51 |
-1979.45 |
-981.39 |
0.00 |
| 13:50 |
-1979.45 |
-987.79 |
0.00 |
| 13:49 |
-1979.45 |
-989.58 |
0.00 |
| 13:48 |
-1979.45 |
-980.13 |
0.00 |
| 13:47 |
-1979.45 |
-1006.36 |
0.00 |
| 13:46 |
-1979.45 |
-1035.88 |
0.00 |
| 13:45 |
-1979.45 |
-1035.88 |
0.00 |
| 13:44 |
-1979.45 |
-1035.88 |
0.00 |
| 13:43 |
-1979.45 |
-1035.88 |
0.00 |
| 13:42 |
-1979.45 |
-1020.71 |
0.00 |
| 13:41 |
-1979.45 |
-1027.22 |
0.00 |
| 13:40 |
-1910.20 |
-1027.22 |
0.00 |
| 13:39 |
-1910.20 |
-1031.80 |
0.00 |
| 13:38 |
-1910.20 |
-1026.33 |
0.00 |
| 13:37 |
-1910.20 |
-999.34 |
0.00 |
| 13:36 |
-1910.20 |
-999.34 |
0.00 |
| 13:35 |
-1910.20 |
-999.34 |
0.00 |
| 13:34 |
-1910.20 |
-999.34 |
0.00 |
| 13:33 |
-1910.20 |
-1003.93 |
0.00 |
| 13:32 |
-1910.20 |
-990.46 |
0.00 |
| 13:31 |
-1810.30 |
-910.28 |
0.00 |
| 13:30 |
-1901.63 |
-887.81 |
0.00 |
| 13:29 |
-1841.81 |
-899.63 |
0.00 |
| 13:28 |
-1841.81 |
-899.63 |
0.00 |
| 13:27 |
-1841.81 |
-904.47 |
0.00 |
| 13:26 |
-1841.81 |
-919.75 |
0.00 |
| 13:25 |
-1841.81 |
-922.18 |
0.00 |
| 13:24 |
-1841.81 |
-938.22 |
0.00 |
| 13:23 |
-1841.81 |
-940.25 |
0.00 |
| 13:22 |
-1841.81 |
-920.52 |
0.00 |
| 13:21 |
-1841.81 |
-920.52 |
0.00 |
| 13:20 |
-1841.81 |
-925.62 |
0.00 |
| 13:19 |
-1841.81 |
-938.36 |
0.00 |
| 13:18 |
-1841.81 |
-953.98 |
0.00 |
| 13:17 |
-1841.81 |
-908.89 |
0.00 |
| 13:16 |
-1841.81 |
-902.54 |
0.00 |
| 13:15 |
-1809.15 |
-865.15 |
0.00 |
| 13:14 |
-1771.37 |
-852.05 |
0.00 |
| 13:13 |
-1730.65 |
-852.05 |
0.00 |
| 13:12 |
-1730.65 |
-799.54 |
0.00 |
| 13:11 |
-1730.65 |
-787.93 |
0.00 |
| 13:10 |
-1730.65 |
-781.55 |
0.00 |
| 13:09 |
-1730.65 |
-781.55 |
0.00 |
| 13:08 |
-1730.65 |
-768.78 |
0.00 |
| 13:07 |
-1730.65 |
-777.08 |
0.00 |
| 13:06 |
-1690.07 |
-784.35 |
0.00 |
| 13:05 |
-1690.07 |
-766.59 |
0.00 |
| 13:04 |
-1690.07 |
-764.81 |
0.00 |
| 13:03 |
-1690.07 |
-732.11 |
0.00 |
| 13:02 |
-1690.07 |
-732.11 |
0.00 |
| 13:01 |
-1690.07 |
-760.37 |
0.00 |
| 11:30 |
-1690.07 |
-678.68 |
0.00 |
| 11:29 |
-1690.07 |
-678.68 |
0.00 |
| 11:28 |
-1690.07 |
-665.11 |
0.00 |
| 11:27 |
-1690.07 |
-647.56 |
0.00 |
| 11:26 |
-1690.07 |
-647.56 |
0.00 |
| 11:25 |
-1690.07 |
-653.21 |
0.00 |
| 11:24 |
-1690.07 |
-653.21 |
0.00 |
| 11:23 |
-1690.07 |
-673.05 |
0.00 |
| 11:22 |
-1690.07 |
-650.27 |
0.00 |
| 11:21 |
-1690.07 |
-656.28 |
0.00 |
| 11:20 |
-1690.07 |
-650.01 |
0.00 |
| 11:19 |
-1609.11 |
-661.02 |
0.00 |
| 11:18 |
-1609.11 |
-661.02 |
0.00 |
| 11:17 |
-1457.84 |
-667.69 |
0.00 |
| 11:16 |
-1457.84 |
-667.69 |
0.00 |
| 11:15 |
-1376.27 |
-680.24 |
0.00 |
| 11:14 |
-1376.27 |
-661.78 |
0.00 |
| 11:13 |
-1376.27 |
-661.78 |
0.00 |
| 11:12 |
-1331.15 |
-641.79 |
0.00 |
| 11:11 |
-1331.15 |
-647.94 |
0.00 |
| 11:10 |
-1331.15 |
-659.62 |
0.00 |
| 11:09 |
-1331.15 |
-659.62 |
0.00 |
| 11:08 |
-1331.15 |
-659.62 |
0.00 |
| 11:07 |
-1331.15 |
-628.01 |
0.00 |
| 11:06 |
-1331.15 |
-589.13 |
0.00 |
| 11:05 |
-1331.15 |
-576.34 |
0.00 |
| 11:04 |
-1395.28 |
-518.87 |
0.00 |
| 11:03 |
-1395.28 |
-537.18 |
0.00 |
| 11:02 |
-1343.19 |
-518.89 |
0.00 |
| 11:01 |
-1343.19 |
-537.08 |
0.00 |
| 11:00 |
-1215.22 |
-541.72 |
0.00 |
| 10:59 |
-1152.09 |
-568.80 |
0.00 |
| 10:58 |
-1152.09 |
-595.87 |
0.00 |
| 10:57 |
-1152.09 |
-595.87 |
0.00 |
| 10:56 |
-1107.46 |
-640.23 |
0.00 |
| 10:55 |
-1107.46 |
-641.26 |
0.00 |
| 10:54 |
-1107.46 |
-642.04 |
0.00 |
| 10:53 |
-1072.62 |
-626.41 |
0.00 |
| 10:52 |
-1051.57 |
-630.12 |
0.00 |
| 10:51 |
-729.04 |
-601.52 |
0.00 |
| 10:50 |
-745.34 |
-578.44 |
0.00 |
| 10:49 |
-629.45 |
-552.99 |
0.00 |
| 10:48 |
-629.45 |
-545.80 |
0.00 |
| 10:47 |
-629.45 |
-540.27 |
0.00 |
| 10:46 |
-442.85 |
-520.88 |
0.00 |
| 10:45 |
-442.85 |
-515.73 |
0.00 |
| 10:44 |
-372.12 |
-494.02 |
0.00 |
| 10:43 |
-309.90 |
-462.05 |
0.00 |
| 10:42 |
-277.72 |
-474.28 |
0.00 |
| 10:41 |
-277.72 |
-470.29 |
0.00 |
| 10:40 |
-277.72 |
-435.88 |
0.00 |
| 10:39 |
-277.72 |
-417.70 |
0.00 |
| 10:38 |
-277.72 |
-417.70 |
0.00 |
| 10:37 |
-277.72 |
-417.70 |
0.00 |
| 10:36 |
-277.72 |
-400.92 |
0.00 |
| 10:35 |
-277.72 |
-400.92 |
0.00 |
| 10:34 |
-277.72 |
-405.46 |
0.00 |
| 10:33 |
-277.72 |
-358.85 |
0.00 |
| 10:32 |
-180.14 |
-339.52 |
0.00 |
| 10:31 |
-180.14 |
-332.69 |
0.00 |
| 10:30 |
-180.14 |
-332.45 |
0.00 |
| 10:29 |
-180.14 |
-324.83 |
0.00 |
| 10:28 |
-180.14 |
-327.81 |
0.00 |
| 10:27 |
-180.14 |
-341.76 |
0.00 |
| 10:26 |
-180.14 |
-347.45 |
0.00 |
| 10:25 |
-180.14 |
-349.64 |
0.00 |
| 10:24 |
-180.14 |
-319.99 |
0.00 |
| 10:23 |
-180.14 |
-319.99 |
0.00 |
| 10:22 |
-123.94 |
-356.73 |
0.00 |
| 10:21 |
-123.94 |
-356.73 |
0.00 |
| 10:20 |
-123.94 |
-349.00 |
0.00 |
| 10:19 |
-123.94 |
-349.00 |
0.00 |
| 10:18 |
-123.94 |
-343.58 |
0.00 |
| 10:17 |
-123.94 |
-329.76 |
0.00 |
| 10:16 |
-45.62 |
-314.92 |
0.00 |
| 10:15 |
-45.62 |
-301.88 |
0.00 |
| 10:14 |
-45.62 |
-285.33 |
0.00 |
| 10:13 |
-45.62 |
-260.74 |
0.00 |
| 10:12 |
-45.62 |
-255.57 |
0.00 |
| 10:11 |
-45.62 |
-254.27 |
0.00 |
| 10:10 |
-45.62 |
-267.07 |
0.00 |
| 10:09 |
-45.62 |
-256.09 |
0.00 |
| 10:08 |
-45.62 |
-266.57 |
0.00 |
| 10:07 |
-45.62 |
-247.17 |
0.00 |
| 10:06 |
-45.62 |
-239.80 |
0.00 |
| 10:05 |
-81.68 |
-302.07 |
0.00 |
| 10:04 |
-26.21 |
-323.61 |
0.00 |
| 10:03 |
-26.21 |
-331.52 |
0.00 |
| 10:02 |
-26.21 |
-331.52 |
0.00 |
| 10:01 |
-26.21 |
-320.51 |
0.00 |
| 10:00 |
-26.21 |
-323.10 |
0.00 |
| 09:59 |
-26.21 |
-323.10 |
0.00 |
| 09:58 |
-26.21 |
-297.31 |
0.00 |
| 09:57 |
-26.21 |
-330.99 |
0.00 |
| 09:56 |
-26.21 |
-284.48 |
0.00 |
| 09:55 |
-26.21 |
-271.04 |
0.00 |
| 09:54 |
-26.21 |
-271.04 |
0.00 |
| 09:53 |
-26.21 |
-256.58 |
0.00 |
| 09:52 |
-26.21 |
-272.46 |
0.00 |
| 09:51 |
-26.21 |
-278.91 |
0.00 |
| 09:50 |
-26.21 |
-263.43 |
0.00 |
| 09:49 |
-26.21 |
-232.22 |
0.00 |
| 09:48 |
-26.21 |
-195.15 |
0.00 |
| 09:47 |
-26.21 |
-169.33 |
0.00 |
| 09:46 |
-26.21 |
-144.30 |
0.00 |
| 09:45 |
-26.21 |
-167.26 |
0.00 |
| 09:44 |
-26.21 |
-200.40 |
0.00 |
| 09:43 |
-26.21 |
-107.89 |
0.00 |
| 09:42 |
-26.21 |
-101.19 |
0.00 |
| 09:41 |
-26.21 |
-92.41 |
0.00 |
| 09:40 |
17.79 |
22.44 |
0.00 |
| 09:39 |
17.79 |
13.46 |
0.00 |
| 09:38 |
17.79 |
9.30 |
0.00 |
| 09:37 |
17.79 |
-23.02 |
0.00 |
| 09:36 |
17.79 |
-5.01 |
0.00 |
| 09:35 |
17.79 |
-7.24 |
0.00 |
| 09:34 |
52.00 |
-35.13 |
0.00 |
| 09:33 |
52.00 |
-15.31 |
0.00 |
| 09:32 |
52.00 |
-20.85 |
0.00 |
| 09:31 |
52.00 |
-24.23 |
0.00 |
| 09:30 |
52.00 |
32.24 |
0.00 |
|
| 大单资金：-2746.83万元 |
成交额占比：-11.90% |
| 中单资金：-1189.29万元 |
成交额占比：-5.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
12.76 |
-1.92% |
-2418.14 |
1211.39 |
-2746.83 |
-11.90% |
-1189.29 |
-5.15% |
1517.98 |
6.58% |
| 20250417 |
13.01 |
2.04% |
8014.92 |
1937.82 |
3678.14 |
9.57% |
2129.90 |
5.54% |
2206.88 |
5.74% |
| 20250416 |
12.75 |
0.63% |
1348.74 |
-1428.00 |
121.24 |
0.44% |
-148.92 |
-0.53% |
1376.42 |
4.94% |
| 20250415 |
12.67 |
-0.55% |
63.57 |
-1861.41 |
-227.73 |
-0.61% |
711.11 |
1.89% |
-419.81 |
-1.12% |
| 20250414 |
12.74 |
-0.78% |
30.05 |
-2796.16 |
386.57 |
0.65% |
-43.14 |
-0.07% |
-313.38 |
-0.53% |
| 20250411 |
12.84 |
-2.80% |
-2021.11 |
-5720.72 |
-2020.40 |
-2.01% |
1494.43 |
1.49% |
-1495.14 |
-1.49% |
| 20250410 |
13.21 |
0.69% |
602.37 |
-1296.88 |
312.32 |
0.52% |
1741.12 |
2.87% |
-1451.07 |
-2.40% |
| 20250409 |
13.12 |
1.71% |
4614.39 |
-1285.66 |
-312.17 |
-0.59% |
3549.90 |
6.71% |
1376.66 |
2.60% |
| 20250408 |
12.90 |
0.23% |
1534.30 |
349.89 |
-1162.48 |
-1.92% |
2749.44 |
4.54% |
-52.66 |
-0.09% |
| 20250407 |
12.87 |
0.55% |
-962.41 |
3011.08 |
-2537.99 |
-3.33% |
3657.32 |
4.80% |
-2081.74 |
-2.73% |
| 20250403 |
12.80 |
2.07% |
5471.73 |
5825.08 |
2403.44 |
8.86% |
1557.19 |
5.74% |
1511.10 |
5.57% |
| 20250402 |
12.54 |
0.64% |
1365.75 |
3496.10 |
323.54 |
2.13% |
706.43 |
4.66% |
335.78 |
2.21% |
| 20250401 |
12.46 |
1.71% |
1127.62 |
2764.66 |
1323.38 |
7.03% |
107.83 |
0.57% |
-303.59 |
-1.61% |
| 20250331 |
12.25 |
0.49% |
2705.15 |
1766.32 |
1498.71 |
6.26% |
1380.18 |
5.76% |
-173.74 |
-0.73% |
| 20250328 |
12.19 |
-0.41% |
494.78 |
248.81 |
276.01 |
2.29% |
128.95 |
1.07% |
89.82 |
0.74% |
| 20250327 |
12.24 |
1.32% |
602.34 |
110.22 |
74.46 |
0.77% |
74.61 |
0.77% |
453.27 |
4.66% |
| 20250326 |
12.08 |
-1.39% |
-674.77 |
-968.41 |
-407.90 |
-3.62% |
-34.57 |
-0.31% |
-232.30 |
-2.06% |
| 20250325 |
12.25 |
-0.24% |
-1132.07 |
-52.66 |
325.04 |
3.15% |
-577.44 |
-5.59% |
-879.67 |
-8.51% |
| 20250324 |
12.28 |
0.49% |
-3292.91 |
-735.74 |
-18.80 |
-0.10% |
-3565.59 |
-18.31% |
291.48 |
1.50% |
| 20250321 |
12.22 |
-0.89% |
-860.99 |
-1290.39 |
137.42 |
1.11% |
-231.15 |
-1.87% |
-767.26 |
-6.22% |
| 20250320 |
12.33 |
-1.36% |
-3572.96 |
2020.32 |
-1004.17 |
-6.39% |
-999.06 |
-6.36% |
-1569.73 |
-9.99% |
| 20250319 |
12.50 |
-0.16% |
-837.47 |
3303.17 |
507.85 |
3.08% |
-843.54 |
-5.12% |
-501.78 |
-3.05% |
| 20250318 |
12.52 |
2.96% |
4721.84 |
2909.51 |
-358.04 |
-1.16% |
1664.35 |
5.40% |
3415.53 |
11.07% |
| 20250317 |
12.16 |
-0.41% |
-2481.82 |
4073.81 |
-573.45 |
-2.82% |
-883.48 |
-4.34% |
-1024.89 |
-5.03% |
| 20250314 |
12.21 |
2.69% |
8612.65 |
4784.48 |
3448.13 |
10.78% |
2756.42 |
8.61% |
2408.10 |
7.53% |
| 20250313 |
11.89 |
0.17% |
937.62 |
997.69 |
278.68 |
2.75% |
244.11 |
2.41% |
414.83 |
4.09% |
| 20250312 |
11.87 |
-0.84% |
463.14 |
-7.60 |
114.19 |
0.91% |
-715.89 |
-5.70% |
1064.84 |
8.47% |
| 20250311 |
11.97 |
1.53% |
953.36 |
370.30 |
806.26 |
5.34% |
872.32 |
5.78% |
-725.22 |
-4.81% |
| 20250310 |
11.79 |
-1.26% |
-1393.76 |
-337.18 |
137.22 |
1.23% |
-26.62 |
-0.24% |
-1504.36 |
-13.45% |
| 20250307 |
11.94 |
1.10% |
-769.79 |
-368.72 |
-338.66 |
-2.37% |
-111.12 |
-0.78% |
-320.01 |
-2.24% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
