| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
3024.26 |
-515.66 |
0.00 |
| 14:59 |
3132.95 |
-453.24 |
0.00 |
| 14:58 |
3132.95 |
-453.24 |
0.00 |
| 14:57 |
3132.95 |
-453.24 |
0.00 |
| 14:56 |
3132.95 |
-463.16 |
0.00 |
| 14:55 |
3085.79 |
-465.59 |
0.00 |
| 14:54 |
3085.79 |
-379.33 |
0.00 |
| 14:53 |
3085.79 |
-369.84 |
0.00 |
| 14:52 |
3085.79 |
-361.04 |
0.00 |
| 14:51 |
3085.79 |
-381.66 |
0.00 |
| 14:50 |
3085.79 |
-359.97 |
0.00 |
| 14:49 |
3132.67 |
-359.73 |
0.00 |
| 14:48 |
3132.67 |
-327.51 |
0.00 |
| 14:47 |
3166.49 |
-328.97 |
0.00 |
| 14:46 |
3002.14 |
-362.57 |
0.00 |
| 14:45 |
2883.68 |
-451.97 |
0.00 |
| 14:44 |
2756.82 |
-501.96 |
0.00 |
| 14:43 |
2336.11 |
-568.51 |
0.00 |
| 14:42 |
2169.36 |
-735.61 |
0.00 |
| 14:41 |
2169.36 |
-734.90 |
0.00 |
| 14:40 |
2169.36 |
-731.55 |
0.00 |
| 14:39 |
2169.36 |
-734.20 |
0.00 |
| 14:38 |
2169.36 |
-728.20 |
0.00 |
| 14:37 |
2169.36 |
-746.82 |
0.00 |
| 14:36 |
2169.36 |
-746.82 |
0.00 |
| 14:35 |
2169.36 |
-752.58 |
0.00 |
| 14:34 |
2169.36 |
-737.47 |
0.00 |
| 14:33 |
2169.36 |
-743.48 |
0.00 |
| 14:32 |
2169.36 |
-792.00 |
0.00 |
| 14:31 |
2169.36 |
-773.64 |
0.00 |
| 14:30 |
2169.36 |
-748.06 |
0.00 |
| 14:29 |
2169.36 |
-765.37 |
0.00 |
| 14:28 |
2169.36 |
-771.13 |
0.00 |
| 14:27 |
2169.36 |
-791.80 |
0.00 |
| 14:26 |
2169.36 |
-791.80 |
0.00 |
| 14:25 |
2169.36 |
-797.20 |
0.00 |
| 14:24 |
2169.36 |
-819.67 |
0.00 |
| 14:23 |
2202.39 |
-949.09 |
0.00 |
| 14:22 |
2202.39 |
-934.59 |
0.00 |
| 14:21 |
2202.39 |
-928.59 |
0.00 |
| 14:20 |
2202.39 |
-907.11 |
0.00 |
| 14:19 |
2202.39 |
-884.79 |
0.00 |
| 14:18 |
2202.39 |
-884.79 |
0.00 |
| 14:17 |
2202.39 |
-890.09 |
0.00 |
| 14:16 |
2090.07 |
-920.93 |
0.00 |
| 14:15 |
2090.07 |
-932.70 |
0.00 |
| 14:14 |
2090.07 |
-940.14 |
0.00 |
| 14:13 |
2090.07 |
-943.99 |
0.00 |
| 14:12 |
2090.07 |
-927.44 |
0.00 |
| 14:11 |
2090.07 |
-926.13 |
0.00 |
| 14:10 |
2090.07 |
-891.70 |
0.00 |
| 14:09 |
2090.07 |
-920.77 |
0.00 |
| 14:08 |
2090.07 |
-920.77 |
0.00 |
| 14:07 |
2090.07 |
-950.19 |
0.00 |
| 14:06 |
2090.07 |
-955.24 |
0.00 |
| 14:05 |
2090.07 |
-988.26 |
0.00 |
| 14:04 |
2090.07 |
-988.26 |
0.00 |
| 14:03 |
2090.07 |
-994.39 |
0.00 |
| 14:02 |
2122.59 |
-1004.23 |
0.00 |
| 14:01 |
2122.59 |
-1004.23 |
0.00 |
| 14:00 |
2122.59 |
-1033.06 |
0.00 |
| 13:59 |
2091.11 |
-1026.23 |
0.00 |
| 13:58 |
1940.83 |
-1026.23 |
0.00 |
| 13:57 |
1659.36 |
-1002.26 |
0.00 |
| 13:56 |
1659.36 |
-1002.26 |
0.00 |
| 13:55 |
1693.93 |
-990.18 |
0.00 |
| 13:54 |
1693.93 |
-978.21 |
0.00 |
| 13:53 |
1693.93 |
-953.29 |
0.00 |
| 13:52 |
1693.93 |
-969.24 |
0.00 |
| 13:51 |
1693.93 |
-969.24 |
0.00 |
| 13:50 |
1693.93 |
-963.49 |
0.00 |
| 13:49 |
1693.93 |
-965.91 |
0.00 |
| 13:48 |
1693.93 |
-950.69 |
0.00 |
| 13:47 |
1531.97 |
-1055.48 |
0.00 |
| 13:46 |
1531.97 |
-1119.81 |
0.00 |
| 13:45 |
1477.50 |
-1111.32 |
0.00 |
| 13:44 |
1316.61 |
-1136.02 |
0.00 |
| 13:43 |
1316.61 |
-1083.70 |
0.00 |
| 13:42 |
1316.61 |
-1083.70 |
0.00 |
| 13:41 |
1316.61 |
-1059.54 |
0.00 |
| 13:40 |
1316.61 |
-1072.00 |
0.00 |
| 13:39 |
1316.61 |
-1072.00 |
0.00 |
| 13:38 |
901.67 |
-955.40 |
0.00 |
| 13:37 |
937.72 |
-938.01 |
0.00 |
| 13:36 |
937.72 |
-943.03 |
0.00 |
| 13:35 |
976.08 |
-910.55 |
0.00 |
| 13:34 |
976.08 |
-980.38 |
0.00 |
| 13:33 |
976.08 |
-980.38 |
0.00 |
| 13:32 |
976.08 |
-1009.22 |
0.00 |
| 13:31 |
976.08 |
-1025.75 |
0.00 |
| 13:30 |
976.08 |
-1015.58 |
0.00 |
| 13:29 |
976.08 |
-1049.23 |
0.00 |
| 13:28 |
976.08 |
-1055.83 |
0.00 |
| 13:27 |
976.08 |
-1023.14 |
0.00 |
| 13:26 |
976.08 |
-1066.60 |
0.00 |
| 13:25 |
976.08 |
-1062.32 |
0.00 |
| 13:24 |
976.08 |
-1103.45 |
0.00 |
| 13:23 |
847.10 |
-1035.45 |
0.00 |
| 13:22 |
847.10 |
-1042.15 |
0.00 |
| 13:21 |
847.10 |
-1028.39 |
0.00 |
| 13:20 |
847.10 |
-1017.39 |
0.00 |
| 13:19 |
847.10 |
-989.51 |
0.00 |
| 13:18 |
847.10 |
-979.68 |
0.00 |
| 13:17 |
847.10 |
-989.52 |
0.00 |
| 13:16 |
847.10 |
-952.83 |
0.00 |
| 13:15 |
809.69 |
-964.34 |
0.00 |
| 13:14 |
809.69 |
-1022.78 |
0.00 |
| 13:13 |
809.69 |
-1010.82 |
0.00 |
| 13:12 |
809.69 |
-995.97 |
0.00 |
| 13:11 |
485.63 |
-950.37 |
0.00 |
| 13:10 |
485.63 |
-956.35 |
0.00 |
| 13:09 |
485.63 |
-981.70 |
0.00 |
| 13:08 |
485.63 |
-975.97 |
0.00 |
| 13:07 |
485.63 |
-966.17 |
0.00 |
| 13:06 |
485.63 |
-948.34 |
0.00 |
| 13:05 |
485.63 |
-919.49 |
0.00 |
| 13:04 |
449.69 |
-928.12 |
0.00 |
| 13:03 |
449.69 |
-925.31 |
0.00 |
| 13:02 |
251.68 |
-1051.02 |
0.00 |
| 13:01 |
251.68 |
-1043.06 |
0.00 |
| 11:30 |
164.39 |
-1048.88 |
0.00 |
| 11:29 |
164.39 |
-1038.42 |
0.00 |
| 11:28 |
164.39 |
-1068.86 |
0.00 |
| 11:27 |
101.49 |
-1062.92 |
0.00 |
| 11:26 |
101.49 |
-1076.84 |
0.00 |
| 11:25 |
101.49 |
-1076.84 |
0.00 |
| 11:24 |
101.49 |
-1076.84 |
0.00 |
| 11:23 |
101.49 |
-1076.96 |
0.00 |
| 11:22 |
101.49 |
-1076.96 |
0.00 |
| 11:21 |
101.49 |
-1076.96 |
0.00 |
| 11:20 |
101.49 |
-1076.96 |
0.00 |
| 11:19 |
101.49 |
-1086.59 |
0.00 |
| 11:18 |
101.49 |
-1086.59 |
0.00 |
| 11:17 |
101.49 |
-1080.65 |
0.00 |
| 11:16 |
101.49 |
-1080.42 |
0.00 |
| 11:15 |
-13.06 |
-1204.24 |
0.00 |
| 11:14 |
20.03 |
-1204.24 |
0.00 |
| 11:13 |
20.03 |
-1204.24 |
0.00 |
| 11:12 |
20.03 |
-1191.67 |
0.00 |
| 11:11 |
20.03 |
-1187.64 |
0.00 |
| 11:10 |
20.03 |
-1193.58 |
0.00 |
| 11:09 |
20.03 |
-1193.58 |
0.00 |
| 11:08 |
20.03 |
-1193.47 |
0.00 |
| 11:07 |
20.03 |
-1177.33 |
0.00 |
| 11:06 |
20.03 |
-1183.62 |
0.00 |
| 11:05 |
20.03 |
-1183.62 |
0.00 |
| 11:04 |
20.03 |
-1183.62 |
0.00 |
| 11:03 |
20.03 |
-1183.62 |
0.00 |
| 11:02 |
20.03 |
-1183.62 |
0.00 |
| 11:01 |
20.03 |
-1197.28 |
0.00 |
| 11:00 |
20.03 |
-1188.50 |
0.00 |
| 10:59 |
20.03 |
-1182.98 |
0.00 |
| 10:58 |
20.03 |
-1178.12 |
0.00 |
| 10:57 |
20.03 |
-1165.54 |
0.00 |
| 10:56 |
117.92 |
-1109.84 |
0.00 |
| 10:55 |
117.92 |
-1079.78 |
0.00 |
| 10:54 |
117.92 |
-1068.37 |
0.00 |
| 10:53 |
117.92 |
-1096.68 |
0.00 |
| 10:52 |
86.53 |
-1099.20 |
0.00 |
| 10:51 |
40.71 |
-1226.06 |
0.00 |
| 10:50 |
40.71 |
-1214.68 |
0.00 |
| 10:49 |
40.71 |
-1315.04 |
0.00 |
| 10:48 |
40.71 |
-1303.66 |
0.00 |
| 10:47 |
40.71 |
-1272.74 |
0.00 |
| 10:46 |
40.71 |
-1267.41 |
0.00 |
| 10:45 |
40.71 |
-1238.97 |
0.00 |
| 10:44 |
40.71 |
-1221.91 |
0.00 |
| 10:43 |
40.71 |
-1210.53 |
0.00 |
| 10:42 |
40.71 |
-1199.16 |
0.00 |
| 10:41 |
40.71 |
-1187.90 |
0.00 |
| 10:40 |
91.71 |
-1176.52 |
0.00 |
| 10:39 |
91.71 |
-1176.52 |
0.00 |
| 10:38 |
135.27 |
-1160.64 |
0.00 |
| 10:37 |
143.86 |
-1153.66 |
0.00 |
| 10:36 |
143.86 |
-1136.11 |
0.00 |
| 10:35 |
143.86 |
-1124.25 |
0.00 |
| 10:34 |
143.86 |
-1106.81 |
0.00 |
| 10:33 |
143.86 |
-1098.26 |
0.00 |
| 10:32 |
90.26 |
-1197.91 |
0.00 |
| 10:31 |
59.68 |
-1206.09 |
0.00 |
| 10:30 |
59.68 |
-1189.29 |
0.00 |
| 10:29 |
11.89 |
-1189.29 |
0.00 |
| 10:28 |
11.89 |
-1161.98 |
0.00 |
| 10:27 |
-70.85 |
-1170.73 |
0.00 |
| 10:26 |
-70.85 |
-1170.73 |
0.00 |
| 10:25 |
-70.85 |
-1164.47 |
0.00 |
| 10:24 |
-70.85 |
-1146.41 |
0.00 |
| 10:23 |
-70.85 |
-1061.60 |
0.00 |
| 10:22 |
-329.24 |
-1064.55 |
0.00 |
| 10:21 |
-329.24 |
-1024.05 |
0.00 |
| 10:20 |
-329.24 |
-1012.35 |
0.00 |
| 10:19 |
-329.24 |
-987.09 |
0.00 |
| 10:18 |
-329.24 |
-967.25 |
0.00 |
| 10:17 |
-329.24 |
-954.62 |
0.00 |
| 10:16 |
-329.24 |
-960.06 |
0.00 |
| 10:15 |
-329.24 |
-960.06 |
0.00 |
| 10:14 |
-270.24 |
-940.23 |
0.00 |
| 10:13 |
-270.24 |
-916.15 |
0.00 |
| 10:12 |
-270.24 |
-916.15 |
0.00 |
| 10:11 |
-270.24 |
-922.66 |
0.00 |
| 10:10 |
-270.24 |
-882.98 |
0.00 |
| 10:09 |
-270.24 |
-882.98 |
0.00 |
| 10:08 |
-270.24 |
-835.50 |
0.00 |
| 10:07 |
-215.80 |
-821.09 |
0.00 |
| 10:06 |
-215.80 |
-809.40 |
0.00 |
| 10:05 |
-215.80 |
-759.09 |
0.00 |
| 10:04 |
-268.71 |
-765.00 |
0.00 |
| 10:03 |
-268.71 |
-778.82 |
0.00 |
| 10:02 |
-213.60 |
-775.52 |
0.00 |
| 10:01 |
-213.60 |
-738.79 |
0.00 |
| 10:00 |
-213.60 |
-695.31 |
0.00 |
| 09:59 |
-213.60 |
-695.31 |
0.00 |
| 09:58 |
-213.60 |
-715.18 |
0.00 |
| 09:57 |
-213.60 |
-680.09 |
0.00 |
| 09:56 |
-213.60 |
-667.68 |
0.00 |
| 09:55 |
-213.60 |
-667.68 |
0.00 |
| 09:54 |
-213.60 |
-666.02 |
0.00 |
| 09:53 |
-213.60 |
-631.93 |
0.00 |
| 09:52 |
-213.60 |
-596.45 |
0.00 |
| 09:51 |
-213.60 |
-519.10 |
0.00 |
| 09:50 |
-213.60 |
-392.88 |
0.00 |
| 09:49 |
-213.60 |
-323.90 |
0.00 |
| 09:48 |
-213.60 |
-220.36 |
0.00 |
| 09:47 |
-138.46 |
-129.51 |
0.00 |
| 09:46 |
-21.04 |
-74.76 |
0.00 |
| 09:45 |
-80.49 |
-10.38 |
0.00 |
| 09:44 |
-19.55 |
0.06 |
0.00 |
| 09:43 |
-13.99 |
34.75 |
0.00 |
| 09:42 |
-27.43 |
3.86 |
0.00 |
| 09:41 |
-27.43 |
-5.30 |
0.00 |
| 09:40 |
18.51 |
-51.03 |
0.00 |
| 09:39 |
68.65 |
-66.13 |
0.00 |
| 09:38 |
-7.04 |
-100.74 |
0.00 |
| 09:37 |
-7.04 |
-75.99 |
0.00 |
| 09:36 |
-7.04 |
-71.94 |
0.00 |
| 09:35 |
-118.50 |
-94.91 |
0.00 |
| 09:34 |
-118.50 |
-125.20 |
0.00 |
| 09:33 |
-65.95 |
-127.47 |
0.00 |
| 09:32 |
-33.33 |
-131.51 |
0.00 |
| 09:31 |
-33.33 |
-54.79 |
0.00 |
| 09:30 |
0.00 |
-11.86 |
0.00 |
|
| 大单资金：3024.26万元 |
成交额占比：11.76% |
| 中单资金：-515.66万元 |
成交额占比：-2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
12.05 |
1.60% |
2485.64 |
4621.05 |
3024.26 |
11.76% |
-515.66 |
-2.01% |
-22.96 |
-0.09% |
| 20250918 |
11.86 |
-1.90% |
-5235.64 |
-7069.92 |
-2038.88 |
-7.94% |
-1432.03 |
-5.58% |
-1764.73 |
-6.87% |
| 20250917 |
12.09 |
1.43% |
4787.66 |
-9518.62 |
3048.56 |
6.16% |
2797.96 |
5.65% |
-1058.86 |
-2.14% |
| 20250916 |
11.92 |
0.93% |
-1278.54 |
-12524.46 |
1412.87 |
4.16% |
-2267.15 |
-6.68% |
-424.26 |
-1.25% |
| 20250915 |
11.81 |
0.51% |
-603.87 |
-15265.26 |
-825.76 |
-2.29% |
-562.32 |
-1.56% |
784.21 |
2.17% |
| 20250912 |
11.75 |
-1.92% |
-12808.84 |
-13556.49 |
-8666.71 |
-19.47% |
-4313.64 |
-9.69% |
171.51 |
0.39% |
| 20250911 |
11.98 |
-0.50% |
-6393.47 |
-9371.46 |
-4487.58 |
-12.57% |
-2163.77 |
-6.06% |
257.88 |
0.72% |
| 20250910 |
12.04 |
-0.41% |
-2035.91 |
-4742.16 |
42.72 |
0.15% |
-1521.65 |
-5.50% |
-556.98 |
-2.01% |
| 20250909 |
12.09 |
-0.90% |
-5612.66 |
-4836.87 |
-1327.93 |
-4.09% |
-553.75 |
-1.70% |
-3730.98 |
-11.48% |
| 20250908 |
12.20 |
0.08% |
-8101.38 |
-2441.65 |
883.01 |
1.85% |
-916.25 |
-1.92% |
-8068.14 |
-16.92% |
| 20250905 |
12.19 |
-1.22% |
-4666.66 |
-5497.60 |
-4481.68 |
-13.30% |
-350.22 |
-1.04% |
165.24 |
0.49% |
| 20250904 |
12.34 |
0.33% |
-1099.34 |
-794.50 |
141.72 |
0.63% |
159.40 |
0.71% |
-1400.46 |
-6.21% |
| 20250903 |
12.30 |
-1.13% |
-5936.93 |
-2406.45 |
-51.99 |
-0.17% |
-4173.74 |
-13.98% |
-1711.20 |
-5.73% |
| 20250902 |
12.44 |
-0.80% |
885.32 |
-4543.50 |
1067.29 |
3.39% |
-686.02 |
-2.18% |
504.05 |
1.60% |
| 20250901 |
12.54 |
-0.48% |
-8043.17 |
-4566.98 |
-2172.94 |
-5.07% |
-6875.37 |
-16.03% |
1005.14 |
2.34% |
| 20250829 |
12.60 |
1.04% |
-6362.02 |
-1411.94 |
221.42 |
0.41% |
-4718.04 |
-8.71% |
-1865.40 |
-3.44% |
| 20250828 |
12.47 |
-0.87% |
-1930.65 |
-1499.47 |
-1470.23 |
-5.40% |
-1027.90 |
-3.77% |
567.48 |
2.08% |
| 20250827 |
12.58 |
-2.02% |
-4309.92 |
-263.23 |
-2189.04 |
-6.38% |
-1030.29 |
-3.00% |
-1090.59 |
-3.18% |
| 20250826 |
12.84 |
0.86% |
5283.71 |
12115.63 |
1043.81 |
2.92% |
2410.05 |
6.75% |
1829.85 |
5.13% |
| 20250825 |
12.73 |
0.24% |
-3678.64 |
10713.33 |
982.10 |
2.03% |
-4304.68 |
-8.89% |
-356.06 |
-0.74% |
| 20250822 |
12.70 |
0.00% |
789.20 |
8728.93 |
133.89 |
0.45% |
-1743.80 |
-5.85% |
2399.11 |
8.05% |
| 20250821 |
12.70 |
-0.08% |
5118.71 |
4832.64 |
-233.99 |
-0.50% |
-1480.97 |
-3.17% |
6833.67 |
14.61% |
| 20250820 |
12.71 |
4.18% |
28395.62 |
2260.66 |
10189.82 |
11.64% |
2799.11 |
3.20% |
15406.69 |
17.59% |
| 20250819 |
12.20 |
0.00% |
-9512.40 |
-15049.33 |
-358.49 |
-0.82% |
-7749.89 |
-17.73% |
-1404.02 |
-3.21% |
| 20250818 |
12.20 |
-0.08% |
737.60 |
-17474.66 |
-1002.30 |
-2.33% |
1299.89 |
3.02% |
440.01 |
1.02% |
| 20250815 |
12.21 |
-0.89% |
-13612.65 |
-18691.78 |
-3762.40 |
-7.70% |
-3330.42 |
-6.82% |
-6519.83 |
-13.34% |
| 20250814 |
12.32 |
-1.52% |
-8458.84 |
-14592.15 |
-2805.97 |
-7.17% |
-3049.78 |
-7.79% |
-2603.09 |
-6.65% |
| 20250813 |
12.51 |
-0.95% |
-8187.18 |
-10462.88 |
-7120.17 |
-19.07% |
-630.51 |
-1.69% |
-436.50 |
-1.17% |
| 20250812 |
12.63 |
0.16% |
988.70 |
-3282.97 |
-2783.82 |
-7.22% |
940.74 |
2.44% |
2831.78 |
7.34% |
| 20250811 |
12.61 |
-3.89% |
-1961.53 |
58.19 |
-2219.42 |
-2.79% |
-2835.69 |
-3.56% |
3093.58 |
3.88% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
