| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
2151.85 |
-2049.02 |
0.00 |
| 14:59 |
2189.74 |
-1971.07 |
0.00 |
| 14:58 |
2189.74 |
-1971.07 |
0.00 |
| 14:57 |
2189.74 |
-1971.07 |
0.00 |
| 14:56 |
1997.48 |
-1965.10 |
0.00 |
| 14:55 |
1997.48 |
-1939.50 |
0.00 |
| 14:54 |
1997.48 |
-2003.33 |
0.00 |
| 14:53 |
1997.48 |
-1941.14 |
0.00 |
| 14:52 |
1662.28 |
-1914.92 |
0.00 |
| 14:51 |
1662.28 |
-1904.45 |
0.00 |
| 14:50 |
1465.95 |
-1900.24 |
0.00 |
| 14:49 |
1465.95 |
-1909.21 |
0.00 |
| 14:48 |
1346.72 |
-1792.53 |
0.00 |
| 14:47 |
1346.72 |
-1751.56 |
0.00 |
| 14:46 |
1074.51 |
-1769.32 |
0.00 |
| 14:45 |
1074.51 |
-1738.42 |
0.00 |
| 14:44 |
1074.51 |
-1726.80 |
0.00 |
| 14:43 |
1112.34 |
-1728.08 |
0.00 |
| 14:42 |
1112.34 |
-1691.02 |
0.00 |
| 14:41 |
1004.22 |
-1691.02 |
0.00 |
| 14:40 |
1004.22 |
-1684.89 |
0.00 |
| 14:39 |
1004.22 |
-1639.65 |
0.00 |
| 14:38 |
1004.22 |
-1617.55 |
0.00 |
| 14:37 |
849.71 |
-1577.17 |
0.00 |
| 14:36 |
849.71 |
-1581.41 |
0.00 |
| 14:35 |
713.45 |
-1540.18 |
0.00 |
| 14:34 |
713.45 |
-1533.54 |
0.00 |
| 14:33 |
713.45 |
-1494.88 |
0.00 |
| 14:32 |
546.42 |
-1475.87 |
0.00 |
| 14:31 |
586.20 |
-1463.12 |
0.00 |
| 14:30 |
586.20 |
-1482.52 |
0.00 |
| 14:29 |
586.20 |
-1352.36 |
0.00 |
| 14:28 |
298.63 |
-1275.97 |
0.00 |
| 14:27 |
298.63 |
-1288.72 |
0.00 |
| 14:26 |
298.63 |
-1288.72 |
0.00 |
| 14:25 |
298.63 |
-1288.72 |
0.00 |
| 14:24 |
298.63 |
-1241.07 |
0.00 |
| 14:23 |
67.02 |
-1185.53 |
0.00 |
| 14:22 |
67.02 |
-1185.53 |
0.00 |
| 14:21 |
209.07 |
-1146.94 |
0.00 |
| 14:20 |
209.07 |
-1146.94 |
0.00 |
| 14:19 |
209.07 |
-1165.04 |
0.00 |
| 14:18 |
209.07 |
-1198.19 |
0.00 |
| 14:17 |
209.07 |
-1198.19 |
0.00 |
| 14:16 |
209.07 |
-1223.69 |
0.00 |
| 14:15 |
209.07 |
-1217.58 |
0.00 |
| 14:14 |
247.29 |
-1222.93 |
0.00 |
| 14:13 |
247.29 |
-1161.40 |
0.00 |
| 14:12 |
-21.26 |
-1143.07 |
0.00 |
| 14:11 |
-21.26 |
-1101.21 |
0.00 |
| 14:10 |
-148.66 |
-1089.11 |
0.00 |
| 14:09 |
-148.66 |
-1083.14 |
0.00 |
| 14:08 |
-148.66 |
-1077.80 |
0.00 |
| 14:07 |
-148.66 |
-1077.80 |
0.00 |
| 14:06 |
-116.35 |
-1021.41 |
0.00 |
| 14:05 |
-291.90 |
-1111.79 |
0.00 |
| 14:04 |
-291.90 |
-1105.43 |
0.00 |
| 14:03 |
-291.90 |
-1105.43 |
0.00 |
| 14:02 |
-291.90 |
-1105.43 |
0.00 |
| 14:01 |
-291.90 |
-1111.80 |
0.00 |
| 14:00 |
-291.90 |
-1111.80 |
0.00 |
| 13:59 |
-291.90 |
-1122.61 |
0.00 |
| 13:58 |
-291.90 |
-1120.96 |
0.00 |
| 13:57 |
-291.90 |
-1159.38 |
0.00 |
| 13:56 |
-291.90 |
-1172.10 |
0.00 |
| 13:55 |
-291.90 |
-1172.10 |
0.00 |
| 13:54 |
-291.90 |
-1166.12 |
0.00 |
| 13:53 |
-291.90 |
-1166.12 |
0.00 |
| 13:52 |
-291.90 |
-1188.52 |
0.00 |
| 13:51 |
-291.90 |
-1183.31 |
0.00 |
| 13:50 |
-291.90 |
-1153.20 |
0.00 |
| 13:49 |
-291.90 |
-1037.48 |
0.00 |
| 13:48 |
-291.90 |
-1037.48 |
0.00 |
| 13:47 |
-291.90 |
-1047.67 |
0.00 |
| 13:46 |
-291.90 |
-1046.78 |
0.00 |
| 13:45 |
-291.90 |
-1052.13 |
0.00 |
| 13:44 |
-291.90 |
-1045.77 |
0.00 |
| 13:43 |
-291.90 |
-1059.90 |
0.00 |
| 13:42 |
-291.90 |
-1059.90 |
0.00 |
| 13:41 |
-291.90 |
-1059.90 |
0.00 |
| 13:40 |
-291.90 |
-1059.90 |
0.00 |
| 13:39 |
-291.90 |
-1059.90 |
0.00 |
| 13:38 |
-291.90 |
-1059.90 |
0.00 |
| 13:37 |
-291.90 |
-1051.25 |
0.00 |
| 13:36 |
-291.90 |
-1026.32 |
0.00 |
| 13:35 |
-291.90 |
-1004.31 |
0.00 |
| 13:34 |
-329.20 |
-1058.67 |
0.00 |
| 13:33 |
-329.20 |
-1064.01 |
0.00 |
| 13:32 |
-329.20 |
-1064.01 |
0.00 |
| 13:31 |
-329.20 |
-1077.87 |
0.00 |
| 13:30 |
-329.20 |
-1077.87 |
0.00 |
| 13:29 |
-329.20 |
-1077.87 |
0.00 |
| 13:28 |
-329.20 |
-1077.87 |
0.00 |
| 13:27 |
-329.20 |
-1067.31 |
0.00 |
| 13:26 |
-366.21 |
-1067.31 |
0.00 |
| 13:25 |
-366.21 |
-1067.31 |
0.00 |
| 13:24 |
-366.21 |
-1073.42 |
0.00 |
| 13:23 |
-366.21 |
-1066.30 |
0.00 |
| 13:22 |
-366.21 |
-1066.30 |
0.00 |
| 13:21 |
-366.21 |
-1052.18 |
0.00 |
| 13:20 |
-366.21 |
-1052.18 |
0.00 |
| 13:19 |
-366.21 |
-1052.18 |
0.00 |
| 13:18 |
-366.21 |
-1042.77 |
0.00 |
| 13:17 |
-366.21 |
-1011.74 |
0.00 |
| 13:16 |
-366.21 |
-1012.38 |
0.00 |
| 13:15 |
-366.21 |
-1017.86 |
0.00 |
| 13:14 |
-366.21 |
-1019.01 |
0.00 |
| 13:13 |
-330.44 |
-1024.87 |
0.00 |
| 13:12 |
-330.44 |
-1024.87 |
0.00 |
| 13:11 |
-330.44 |
-1024.87 |
0.00 |
| 13:10 |
-330.44 |
-1029.95 |
0.00 |
| 13:09 |
-330.44 |
-1029.95 |
0.00 |
| 13:08 |
-330.44 |
-1051.83 |
0.00 |
| 13:07 |
-330.44 |
-1051.83 |
0.00 |
| 13:06 |
-330.44 |
-1043.19 |
0.00 |
| 13:05 |
-330.44 |
-1045.22 |
0.00 |
| 13:04 |
-330.44 |
-1038.75 |
0.00 |
| 13:03 |
-330.44 |
-1021.87 |
0.00 |
| 13:02 |
-128.47 |
-906.22 |
0.00 |
| 13:01 |
-128.47 |
-886.62 |
0.00 |
| 11:30 |
-128.47 |
-882.54 |
0.00 |
| 11:29 |
-128.47 |
-882.54 |
0.00 |
| 11:28 |
-128.47 |
-865.23 |
0.00 |
| 11:27 |
-85.41 |
-799.91 |
0.00 |
| 11:26 |
-85.41 |
-904.13 |
0.00 |
| 11:25 |
-85.41 |
-904.13 |
0.00 |
| 11:24 |
-85.41 |
-889.87 |
0.00 |
| 11:23 |
-33.30 |
-894.97 |
0.00 |
| 11:22 |
-33.30 |
-881.72 |
0.00 |
| 11:21 |
-33.30 |
-870.64 |
0.00 |
| 11:20 |
-33.30 |
-845.01 |
0.00 |
| 11:19 |
-33.30 |
-855.47 |
0.00 |
| 11:18 |
-33.30 |
-865.80 |
0.00 |
| 11:17 |
-33.30 |
-865.80 |
0.00 |
| 11:16 |
-33.30 |
-865.80 |
0.00 |
| 11:15 |
-33.30 |
-850.26 |
0.00 |
| 11:14 |
-33.30 |
-850.26 |
0.00 |
| 11:13 |
-33.30 |
-855.61 |
0.00 |
| 11:12 |
-33.30 |
-838.28 |
0.00 |
| 11:11 |
-33.30 |
-816.74 |
0.00 |
| 11:10 |
-33.30 |
-813.70 |
0.00 |
| 11:09 |
-33.30 |
-813.70 |
0.00 |
| 11:08 |
-33.30 |
-813.70 |
0.00 |
| 11:07 |
-33.30 |
-803.50 |
0.00 |
| 11:06 |
-33.30 |
-803.50 |
0.00 |
| 11:05 |
-33.30 |
-803.50 |
0.00 |
| 11:04 |
-33.30 |
-803.50 |
0.00 |
| 11:03 |
-33.30 |
-809.88 |
0.00 |
| 11:02 |
-33.30 |
-809.88 |
0.00 |
| 11:01 |
-33.30 |
-794.32 |
0.00 |
| 11:00 |
-33.30 |
-787.82 |
0.00 |
| 10:59 |
-76.52 |
-799.94 |
0.00 |
| 10:58 |
-76.52 |
-784.65 |
0.00 |
| 10:57 |
-76.52 |
-779.42 |
0.00 |
| 10:56 |
-27.57 |
-780.58 |
0.00 |
| 10:55 |
-27.57 |
-774.59 |
0.00 |
| 10:54 |
-27.57 |
-763.37 |
0.00 |
| 10:53 |
-27.57 |
-755.34 |
0.00 |
| 10:52 |
-27.57 |
-752.15 |
0.00 |
| 10:51 |
-27.57 |
-772.59 |
0.00 |
| 10:50 |
14.32 |
-755.60 |
0.00 |
| 10:49 |
14.32 |
-865.57 |
0.00 |
| 10:48 |
14.32 |
-859.45 |
0.00 |
| 10:47 |
14.32 |
-839.97 |
0.00 |
| 10:46 |
14.32 |
-839.97 |
0.00 |
| 10:45 |
14.32 |
-839.97 |
0.00 |
| 10:44 |
14.32 |
-839.97 |
0.00 |
| 10:43 |
14.32 |
-834.11 |
0.00 |
| 10:42 |
14.32 |
-832.46 |
0.00 |
| 10:41 |
14.32 |
-869.79 |
0.00 |
| 10:40 |
14.32 |
-881.50 |
0.00 |
| 10:39 |
14.32 |
-881.50 |
0.00 |
| 10:38 |
14.32 |
-867.37 |
0.00 |
| 10:37 |
14.32 |
-867.37 |
0.00 |
| 10:36 |
14.32 |
-872.72 |
0.00 |
| 10:35 |
14.32 |
-872.72 |
0.00 |
| 10:34 |
14.32 |
-871.33 |
0.00 |
| 10:33 |
14.32 |
-885.08 |
0.00 |
| 10:32 |
14.32 |
-885.08 |
0.00 |
| 10:31 |
14.32 |
-883.69 |
0.00 |
| 10:30 |
14.32 |
-877.58 |
0.00 |
| 10:29 |
14.32 |
-843.33 |
0.00 |
| 10:28 |
14.32 |
-837.23 |
0.00 |
| 10:27 |
14.32 |
-831.50 |
0.00 |
| 10:26 |
14.32 |
-841.44 |
0.00 |
| 10:25 |
14.32 |
-862.95 |
0.00 |
| 10:24 |
14.32 |
-862.95 |
0.00 |
| 10:23 |
62.53 |
-857.23 |
0.00 |
| 10:22 |
62.53 |
-862.45 |
0.00 |
| 10:21 |
62.53 |
-843.37 |
0.00 |
| 10:20 |
62.53 |
-851.52 |
0.00 |
| 10:19 |
62.53 |
-851.52 |
0.00 |
| 10:18 |
62.53 |
-851.52 |
0.00 |
| 10:17 |
62.53 |
-851.52 |
0.00 |
| 10:16 |
62.53 |
-854.20 |
0.00 |
| 10:15 |
62.53 |
-848.99 |
0.00 |
| 10:14 |
62.53 |
-827.86 |
0.00 |
| 10:13 |
62.53 |
-830.03 |
0.00 |
| 10:12 |
62.53 |
-859.33 |
0.00 |
| 10:11 |
10.59 |
-861.89 |
0.00 |
| 10:10 |
10.59 |
-770.55 |
0.00 |
| 10:09 |
10.59 |
-765.09 |
0.00 |
| 10:08 |
-60.32 |
-800.07 |
0.00 |
| 10:07 |
-60.32 |
-812.78 |
0.00 |
| 10:06 |
-60.32 |
-810.50 |
0.00 |
| 10:05 |
-60.32 |
-816.22 |
0.00 |
| 10:04 |
-60.32 |
-811.14 |
0.00 |
| 10:03 |
-60.32 |
-807.34 |
0.00 |
| 10:02 |
-60.32 |
-767.62 |
0.00 |
| 10:01 |
-60.32 |
-733.63 |
0.00 |
| 10:00 |
-60.32 |
-753.32 |
0.00 |
| 09:59 |
-60.32 |
-712.35 |
0.00 |
| 09:58 |
-60.32 |
-696.03 |
0.00 |
| 09:57 |
-95.85 |
-652.03 |
0.00 |
| 09:56 |
-95.85 |
-593.83 |
0.00 |
| 09:55 |
-95.85 |
-566.70 |
0.00 |
| 09:54 |
-95.85 |
-547.55 |
0.00 |
| 09:53 |
-95.85 |
-507.98 |
0.00 |
| 09:52 |
-95.85 |
-480.49 |
0.00 |
| 09:51 |
-95.85 |
-417.19 |
0.00 |
| 09:50 |
-14.15 |
-373.54 |
0.00 |
| 09:49 |
-14.15 |
-352.48 |
0.00 |
| 09:48 |
-14.15 |
-248.72 |
0.00 |
| 09:47 |
-14.15 |
-228.27 |
0.00 |
| 09:46 |
-14.15 |
-180.84 |
0.00 |
| 09:45 |
-14.15 |
-136.46 |
0.00 |
| 09:44 |
-14.15 |
-124.89 |
0.00 |
| 09:43 |
-14.15 |
-118.41 |
0.00 |
| 09:42 |
-14.15 |
-101.63 |
0.00 |
| 09:41 |
-52.72 |
-82.05 |
0.00 |
| 09:40 |
-52.72 |
-100.75 |
0.00 |
| 09:39 |
-20.97 |
-107.36 |
0.00 |
| 09:38 |
-23.76 |
-110.40 |
0.00 |
| 09:37 |
-6.24 |
-127.15 |
0.00 |
| 09:36 |
-37.13 |
-96.03 |
0.00 |
| 09:35 |
-37.13 |
-57.17 |
0.00 |
| 09:34 |
0.00 |
-62.78 |
0.00 |
| 09:33 |
0.00 |
-33.66 |
0.00 |
| 09:32 |
0.00 |
14.05 |
0.00 |
| 09:31 |
0.00 |
33.38 |
0.00 |
| 09:30 |
0.00 |
-10.93 |
0.00 |
|
| 大单资金：2151.85万元 |
成交额占比：9.93% |
| 中单资金：-2049.02万元 |
成交额占比：-9.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
12.80 |
0.63% |
-852.51 |
-6926.55 |
2151.85 |
9.93% |
-2049.02 |
-9.46% |
-955.34 |
-4.41% |
| 20250717 |
12.72 |
-0.93% |
-7946.34 |
-9930.87 |
-2863.45 |
-10.48% |
-1462.58 |
-5.35% |
-3620.31 |
-13.25% |
| 20250716 |
12.84 |
0.31% |
-2346.92 |
-8459.26 |
-26.06 |
-0.13% |
-745.45 |
-3.72% |
-1575.41 |
-7.86% |
| 20250715 |
12.80 |
-3.47% |
-9678.65 |
-7603.72 |
-5379.90 |
-10.64% |
-3215.93 |
-6.36% |
-1082.82 |
-2.14% |
| 20250714 |
13.26 |
0.30% |
-655.34 |
-1343.37 |
-808.99 |
-3.73% |
197.97 |
0.91% |
-44.32 |
-0.20% |
| 20250711 |
13.22 |
-0.83% |
-2127.89 |
-851.27 |
-852.47 |
-2.80% |
-1937.60 |
-6.37% |
662.18 |
2.18% |
| 20250710 |
13.33 |
-0.15% |
-679.14 |
-1377.14 |
-1391.84 |
-5.17% |
-99.31 |
-0.37% |
812.01 |
3.02% |
| 20250709 |
13.35 |
2.22% |
5385.15 |
1179.87 |
829.48 |
2.08% |
328.84 |
0.82% |
4226.83 |
10.58% |
| 20250708 |
13.06 |
2.27% |
276.45 |
-13.64 |
880.45 |
1.64% |
194.75 |
0.36% |
-798.75 |
-1.49% |
| 20250707 |
12.77 |
0.24% |
-412.75 |
-1177.15 |
-316.89 |
-2.90% |
274.62 |
2.52% |
-370.48 |
-3.39% |
| 20250704 |
12.74 |
-0.70% |
-2489.37 |
1842.96 |
-1378.34 |
-7.71% |
-1303.35 |
-7.29% |
192.32 |
1.08% |
| 20250703 |
12.83 |
-0.16% |
909.70 |
2153.54 |
1165.17 |
6.70% |
-164.64 |
-0.95% |
-90.83 |
-0.52% |
| 20250702 |
12.85 |
-1.38% |
-1211.62 |
-972.64 |
-364.03 |
-1.82% |
-1526.86 |
-7.65% |
679.27 |
3.41% |
| 20250701 |
13.03 |
0.77% |
-2021.89 |
-2536.04 |
-283.06 |
-1.10% |
1805.61 |
7.02% |
-3544.44 |
-13.78% |
| 20250630 |
12.93 |
1.89% |
5018.83 |
568.93 |
2703.22 |
8.86% |
2343.17 |
7.68% |
-27.56 |
-0.09% |
| 20250627 |
12.69 |
0.16% |
628.44 |
-5738.50 |
-1067.76 |
-5.00% |
2634.22 |
12.32% |
-938.02 |
-4.39% |
| 20250626 |
12.67 |
-1.48% |
-5537.77 |
-1918.94 |
-1961.01 |
-5.80% |
-2265.91 |
-6.70% |
-1310.85 |
-3.87% |
| 20250625 |
12.86 |
-0.77% |
-5196.13 |
410.62 |
-1927.43 |
-6.02% |
-732.24 |
-2.29% |
-2536.46 |
-7.92% |
| 20250624 |
12.96 |
1.17% |
-775.37 |
4563.07 |
2821.91 |
7.11% |
-618.11 |
-1.56% |
-2979.17 |
-7.50% |
| 20250623 |
12.81 |
-2.59% |
-10310.00 |
1134.69 |
-3604.21 |
-9.13% |
-6040.14 |
-15.29% |
-665.65 |
-1.69% |
| 20250620 |
13.15 |
1.78% |
4349.85 |
4557.52 |
2751.80 |
4.46% |
3036.66 |
4.93% |
-1438.61 |
-2.33% |
| 20250619 |
12.92 |
-0.15% |
-898.33 |
-1494.85 |
368.55 |
1.22% |
-440.92 |
-1.46% |
-825.96 |
-2.73% |
| 20250618 |
12.94 |
2.86% |
459.32 |
-4528.17 |
2225.02 |
3.02% |
1301.29 |
1.76% |
-3066.99 |
-4.16% |
| 20250617 |
12.58 |
-0.24% |
-2155.91 |
-7560.58 |
-606.47 |
-2.36% |
707.70 |
2.75% |
-2257.14 |
-8.77% |
| 20250616 |
12.61 |
2.19% |
4178.37 |
-7990.83 |
-181.38 |
-0.33% |
564.42 |
1.02% |
3795.33 |
6.87% |
| 20250613 |
12.34 |
-5.66% |
-12819.16 |
-8025.96 |
-3300.57 |
-3.65% |
-5742.65 |
-6.34% |
-3775.94 |
-4.17% |
| 20250612 |
13.08 |
-3.11% |
-6550.89 |
-4141.37 |
-2664.77 |
-5.72% |
-3016.74 |
-6.48% |
-869.38 |
-1.87% |
| 20250611 |
13.50 |
-0.66% |
-1233.41 |
-4648.51 |
-807.39 |
-3.06% |
-303.04 |
-1.15% |
-122.98 |
-0.47% |
| 20250610 |
13.59 |
-2.37% |
-3015.82 |
-2348.08 |
-1036.72 |
-3.92% |
10.46 |
0.04% |
-1989.56 |
-7.52% |
| 20250609 |
13.92 |
-0.85% |
1297.27 |
-2802.79 |
-216.51 |
-0.82% |
807.32 |
3.06% |
706.46 |
2.68% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
