| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
711.14 |
842.22 |
0.00 |
| 14:59 |
711.14 |
907.56 |
0.00 |
| 14:58 |
711.14 |
907.56 |
0.00 |
| 14:57 |
711.14 |
907.56 |
0.00 |
| 14:56 |
673.52 |
901.11 |
0.00 |
| 14:55 |
673.52 |
890.08 |
0.00 |
| 14:54 |
673.52 |
916.20 |
0.00 |
| 14:53 |
673.52 |
923.82 |
0.00 |
| 14:52 |
673.52 |
923.82 |
0.00 |
| 14:51 |
673.52 |
923.82 |
0.00 |
| 14:50 |
673.52 |
923.82 |
0.00 |
| 14:49 |
673.52 |
901.78 |
0.00 |
| 14:48 |
673.52 |
901.78 |
0.00 |
| 14:47 |
673.52 |
920.18 |
0.00 |
| 14:46 |
673.52 |
922.05 |
0.00 |
| 14:45 |
778.57 |
940.10 |
0.00 |
| 14:44 |
778.57 |
960.29 |
0.00 |
| 14:43 |
727.81 |
977.90 |
0.00 |
| 14:42 |
727.81 |
972.26 |
0.00 |
| 14:41 |
727.81 |
963.33 |
0.00 |
| 14:40 |
727.81 |
963.33 |
0.00 |
| 14:39 |
727.81 |
963.33 |
0.00 |
| 14:38 |
727.81 |
963.33 |
0.00 |
| 14:37 |
727.81 |
969.42 |
0.00 |
| 14:36 |
727.81 |
964.14 |
0.00 |
| 14:35 |
727.81 |
993.96 |
0.00 |
| 14:34 |
727.81 |
999.11 |
0.00 |
| 14:33 |
727.81 |
997.22 |
0.00 |
| 14:32 |
727.81 |
997.22 |
0.00 |
| 14:31 |
727.81 |
997.22 |
0.00 |
| 14:30 |
689.74 |
967.61 |
0.00 |
| 14:29 |
689.74 |
971.47 |
0.00 |
| 14:28 |
689.74 |
944.79 |
0.00 |
| 14:27 |
689.74 |
951.60 |
0.00 |
| 14:26 |
689.74 |
951.60 |
0.00 |
| 14:25 |
689.74 |
944.08 |
0.00 |
| 14:24 |
689.74 |
951.13 |
0.00 |
| 14:23 |
689.74 |
961.47 |
0.00 |
| 14:22 |
689.74 |
968.99 |
0.00 |
| 14:21 |
689.74 |
968.99 |
0.00 |
| 14:20 |
689.74 |
968.99 |
0.00 |
| 14:19 |
689.74 |
968.99 |
0.00 |
| 14:18 |
689.74 |
976.16 |
0.00 |
| 14:17 |
689.74 |
973.80 |
0.00 |
| 14:16 |
689.74 |
973.80 |
0.00 |
| 14:15 |
689.74 |
973.80 |
0.00 |
| 14:14 |
689.74 |
961.46 |
0.00 |
| 14:13 |
689.74 |
961.46 |
0.00 |
| 14:12 |
689.74 |
939.13 |
0.00 |
| 14:11 |
689.74 |
875.21 |
0.00 |
| 14:10 |
689.74 |
875.21 |
0.00 |
| 14:09 |
689.74 |
882.84 |
0.00 |
| 14:08 |
689.74 |
904.66 |
0.00 |
| 14:07 |
689.74 |
847.58 |
0.00 |
| 14:06 |
689.74 |
845.11 |
0.00 |
| 14:05 |
689.74 |
858.60 |
0.00 |
| 14:04 |
689.74 |
858.60 |
0.00 |
| 14:03 |
689.74 |
841.80 |
0.00 |
| 14:02 |
689.74 |
806.78 |
0.00 |
| 14:01 |
689.74 |
767.89 |
0.00 |
| 14:00 |
689.74 |
750.97 |
0.00 |
| 13:59 |
689.74 |
739.57 |
0.00 |
| 13:58 |
689.74 |
739.57 |
0.00 |
| 13:57 |
689.74 |
739.57 |
0.00 |
| 13:56 |
689.74 |
739.57 |
0.00 |
| 13:55 |
689.74 |
762.25 |
0.00 |
| 13:54 |
689.74 |
756.72 |
0.00 |
| 13:53 |
727.11 |
740.60 |
0.00 |
| 13:52 |
727.11 |
740.60 |
0.00 |
| 13:51 |
661.42 |
726.74 |
0.00 |
| 13:50 |
661.42 |
738.48 |
0.00 |
| 13:49 |
661.42 |
738.48 |
0.00 |
| 13:48 |
734.63 |
738.48 |
0.00 |
| 13:47 |
734.63 |
738.48 |
0.00 |
| 13:46 |
675.36 |
748.70 |
0.00 |
| 13:45 |
675.36 |
740.92 |
0.00 |
| 13:44 |
675.36 |
761.25 |
0.00 |
| 13:43 |
675.36 |
761.25 |
0.00 |
| 13:42 |
675.36 |
761.25 |
0.00 |
| 13:41 |
675.36 |
775.24 |
0.00 |
| 13:40 |
635.96 |
773.82 |
0.00 |
| 13:39 |
635.96 |
759.72 |
0.00 |
| 13:38 |
635.96 |
782.77 |
0.00 |
| 13:37 |
427.98 |
464.79 |
0.00 |
| 13:36 |
427.98 |
473.93 |
0.00 |
| 13:35 |
388.71 |
444.16 |
0.00 |
| 13:34 |
388.71 |
450.01 |
0.00 |
| 13:33 |
388.71 |
450.01 |
0.00 |
| 13:32 |
388.71 |
459.27 |
0.00 |
| 13:31 |
388.71 |
459.27 |
0.00 |
| 13:30 |
388.71 |
443.68 |
0.00 |
| 13:29 |
388.71 |
443.68 |
0.00 |
| 13:28 |
388.71 |
443.68 |
0.00 |
| 13:27 |
388.71 |
443.68 |
0.00 |
| 13:26 |
388.71 |
443.68 |
0.00 |
| 13:25 |
388.71 |
429.61 |
0.00 |
| 13:24 |
351.94 |
403.15 |
0.00 |
| 13:23 |
351.94 |
403.15 |
0.00 |
| 13:22 |
351.94 |
424.56 |
0.00 |
| 13:21 |
351.94 |
424.56 |
0.00 |
| 13:20 |
351.94 |
424.56 |
0.00 |
| 13:19 |
351.94 |
412.85 |
0.00 |
| 13:18 |
351.94 |
421.52 |
0.00 |
| 13:17 |
351.94 |
413.08 |
0.00 |
| 13:16 |
351.94 |
392.23 |
0.00 |
| 13:15 |
351.94 |
392.23 |
0.00 |
| 13:14 |
351.94 |
378.77 |
0.00 |
| 13:13 |
351.94 |
378.77 |
0.00 |
| 13:12 |
351.94 |
379.24 |
0.00 |
| 13:11 |
351.94 |
379.24 |
0.00 |
| 13:10 |
351.94 |
365.08 |
0.00 |
| 13:09 |
351.94 |
365.08 |
0.00 |
| 13:08 |
351.94 |
365.08 |
0.00 |
| 13:07 |
453.27 |
400.64 |
0.00 |
| 13:06 |
453.27 |
400.64 |
0.00 |
| 13:05 |
453.27 |
400.64 |
0.00 |
| 13:04 |
453.27 |
400.64 |
0.00 |
| 13:03 |
453.27 |
400.64 |
0.00 |
| 13:02 |
453.27 |
386.12 |
0.00 |
| 13:01 |
453.27 |
393.96 |
0.00 |
| 11:30 |
395.60 |
381.54 |
0.00 |
| 11:29 |
395.60 |
379.66 |
0.00 |
| 11:28 |
395.60 |
379.07 |
0.00 |
| 11:27 |
395.60 |
379.07 |
0.00 |
| 11:26 |
395.60 |
384.10 |
0.00 |
| 11:25 |
395.60 |
384.10 |
0.00 |
| 11:24 |
395.60 |
384.10 |
0.00 |
| 11:23 |
395.60 |
377.08 |
0.00 |
| 11:22 |
395.60 |
377.08 |
0.00 |
| 11:21 |
395.60 |
385.62 |
0.00 |
| 11:20 |
395.60 |
385.62 |
0.00 |
| 11:19 |
395.60 |
385.62 |
0.00 |
| 11:18 |
395.60 |
385.62 |
0.00 |
| 11:17 |
395.60 |
378.60 |
0.00 |
| 11:16 |
395.60 |
395.22 |
0.00 |
| 11:15 |
395.60 |
395.22 |
0.00 |
| 11:14 |
395.60 |
395.22 |
0.00 |
| 11:13 |
395.60 |
403.65 |
0.00 |
| 11:12 |
395.60 |
403.65 |
0.00 |
| 11:11 |
395.60 |
403.65 |
0.00 |
| 11:10 |
395.60 |
387.14 |
0.00 |
| 11:09 |
395.60 |
406.92 |
0.00 |
| 11:08 |
395.60 |
412.78 |
0.00 |
| 11:07 |
395.60 |
412.78 |
0.00 |
| 11:06 |
395.60 |
412.78 |
0.00 |
| 11:05 |
395.60 |
412.78 |
0.00 |
| 11:04 |
395.60 |
412.78 |
0.00 |
| 11:03 |
395.60 |
419.22 |
0.00 |
| 11:02 |
395.60 |
419.22 |
0.00 |
| 11:01 |
395.60 |
401.65 |
0.00 |
| 11:00 |
395.60 |
401.65 |
0.00 |
| 10:59 |
395.60 |
410.44 |
0.00 |
| 10:58 |
395.60 |
398.72 |
0.00 |
| 10:57 |
395.60 |
392.63 |
0.00 |
| 10:56 |
395.60 |
392.63 |
0.00 |
| 10:55 |
395.60 |
398.95 |
0.00 |
| 10:54 |
395.60 |
398.95 |
0.00 |
| 10:53 |
395.60 |
398.95 |
0.00 |
| 10:52 |
395.60 |
398.95 |
0.00 |
| 10:51 |
395.60 |
398.95 |
0.00 |
| 10:50 |
395.60 |
398.95 |
0.00 |
| 10:49 |
356.02 |
373.07 |
0.00 |
| 10:48 |
356.02 |
384.77 |
0.00 |
| 10:47 |
356.02 |
390.39 |
0.00 |
| 10:46 |
356.02 |
390.39 |
0.00 |
| 10:45 |
356.02 |
390.39 |
0.00 |
| 10:44 |
356.02 |
390.39 |
0.00 |
| 10:43 |
356.02 |
390.39 |
0.00 |
| 10:42 |
356.02 |
388.05 |
0.00 |
| 10:41 |
356.02 |
388.05 |
0.00 |
| 10:40 |
356.02 |
366.87 |
0.00 |
| 10:39 |
356.02 |
384.64 |
0.00 |
| 10:38 |
356.02 |
398.21 |
0.00 |
| 10:37 |
356.02 |
403.25 |
0.00 |
| 10:36 |
356.02 |
403.25 |
0.00 |
| 10:35 |
356.02 |
382.99 |
0.00 |
| 10:34 |
356.02 |
373.88 |
0.00 |
| 10:33 |
356.02 |
368.03 |
0.00 |
| 10:32 |
356.02 |
368.03 |
0.00 |
| 10:31 |
356.02 |
362.30 |
0.00 |
| 10:30 |
356.02 |
330.72 |
0.00 |
| 10:29 |
356.02 |
304.41 |
0.00 |
| 10:28 |
356.02 |
320.79 |
0.00 |
| 10:27 |
356.02 |
332.49 |
0.00 |
| 10:26 |
356.02 |
337.52 |
0.00 |
| 10:25 |
356.02 |
330.49 |
0.00 |
| 10:24 |
424.25 |
330.49 |
0.00 |
| 10:23 |
424.25 |
330.49 |
0.00 |
| 10:22 |
424.25 |
348.77 |
0.00 |
| 10:21 |
424.25 |
348.77 |
0.00 |
| 10:20 |
424.25 |
348.77 |
0.00 |
| 10:19 |
424.25 |
348.77 |
0.00 |
| 10:18 |
424.25 |
301.88 |
0.00 |
| 10:17 |
424.25 |
296.49 |
0.00 |
| 10:16 |
424.25 |
296.49 |
0.00 |
| 10:15 |
424.25 |
270.12 |
0.00 |
| 10:14 |
424.25 |
275.62 |
0.00 |
| 10:13 |
424.25 |
275.62 |
0.00 |
| 10:12 |
424.25 |
281.60 |
0.00 |
| 10:11 |
424.25 |
281.60 |
0.00 |
| 10:10 |
424.25 |
274.44 |
0.00 |
| 10:09 |
424.25 |
274.44 |
0.00 |
| 10:08 |
424.25 |
290.98 |
0.00 |
| 10:07 |
424.25 |
290.98 |
0.00 |
| 10:06 |
424.25 |
290.98 |
0.00 |
| 10:05 |
424.25 |
290.98 |
0.00 |
| 10:04 |
424.25 |
290.98 |
0.00 |
| 10:03 |
381.48 |
257.84 |
0.00 |
| 10:02 |
381.48 |
263.72 |
0.00 |
| 10:01 |
381.48 |
149.85 |
0.00 |
| 10:00 |
381.48 |
120.52 |
0.00 |
| 09:59 |
381.48 |
108.80 |
0.00 |
| 09:58 |
381.48 |
97.18 |
0.00 |
| 09:57 |
381.48 |
97.18 |
0.00 |
| 09:56 |
381.48 |
102.47 |
0.00 |
| 09:55 |
341.33 |
76.59 |
0.00 |
| 09:54 |
341.33 |
111.76 |
0.00 |
| 09:53 |
310.43 |
39.27 |
0.00 |
| 09:52 |
310.43 |
25.56 |
0.00 |
| 09:51 |
310.43 |
7.52 |
0.00 |
| 09:50 |
310.43 |
-10.17 |
0.00 |
| 09:49 |
276.74 |
-29.24 |
0.00 |
| 09:48 |
276.74 |
-19.67 |
0.00 |
| 09:47 |
276.74 |
-12.31 |
0.00 |
| 09:46 |
276.74 |
-18.51 |
0.00 |
| 09:45 |
276.74 |
32.79 |
0.00 |
| 09:44 |
370.43 |
52.01 |
0.00 |
| 09:43 |
311.75 |
42.75 |
0.00 |
| 09:42 |
311.75 |
-3.75 |
0.00 |
| 09:41 |
311.75 |
24.20 |
0.00 |
| 09:40 |
311.75 |
38.24 |
0.00 |
| 09:39 |
311.75 |
68.57 |
0.00 |
| 09:38 |
311.75 |
73.59 |
0.00 |
| 09:37 |
311.75 |
77.33 |
0.00 |
| 09:36 |
311.75 |
66.67 |
0.00 |
| 09:35 |
311.75 |
48.28 |
0.00 |
| 09:34 |
311.75 |
80.40 |
0.00 |
| 09:33 |
311.75 |
87.56 |
0.00 |
| 09:32 |
311.75 |
146.17 |
0.00 |
| 09:31 |
0.00 |
23.45 |
0.00 |
| 09:30 |
0.00 |
6.19 |
0.00 |
|
| 大单资金：711.14万元 |
成交额占比：6.03% |
| 中单资金：842.22万元 |
成交额占比：7.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
11.71 |
0.26% |
1544.84 |
-377.85 |
711.14 |
6.03% |
842.22 |
7.14% |
-8.52 |
-0.07% |
| 20251106 |
11.68 |
0.26% |
158.56 |
-2587.81 |
-456.27 |
-2.57% |
1187.61 |
6.68% |
-572.78 |
-3.22% |
| 20251105 |
11.65 |
1.13% |
5002.65 |
-433.07 |
2300.16 |
9.69% |
1818.98 |
7.66% |
883.51 |
3.72% |
| 20251104 |
11.52 |
-1.87% |
-8237.53 |
-1437.75 |
-2612.45 |
-12.13% |
-2227.76 |
-10.34% |
-3397.32 |
-15.77% |
| 20251103 |
11.74 |
-0.09% |
-2433.26 |
-1980.87 |
-320.43 |
-1.32% |
-136.56 |
-0.56% |
-1976.27 |
-8.12% |
| 20251031 |
11.75 |
-0.68% |
-3033.87 |
-2723.05 |
-1498.82 |
-7.56% |
-1037.41 |
-5.23% |
-497.64 |
-2.51% |
| 20251030 |
11.83 |
1.02% |
11332.51 |
-5458.16 |
1698.47 |
4.85% |
2104.53 |
6.01% |
7529.51 |
21.50% |
| 20251029 |
11.71 |
0.60% |
4722.43 |
-10189.25 |
1295.48 |
6.38% |
1092.54 |
5.38% |
2334.41 |
11.50% |
| 20251028 |
11.64 |
-0.77% |
-6967.33 |
-11093.09 |
-3155.57 |
-14.28% |
-2675.23 |
-12.10% |
-1136.53 |
-5.14% |
| 20251027 |
11.73 |
0.09% |
327.43 |
-17277.62 |
-1062.61 |
-3.62% |
1305.02 |
4.45% |
85.02 |
0.29% |
| 20251024 |
11.72 |
-0.93% |
-7996.25 |
-17660.16 |
-4233.93 |
-13.08% |
-1604.08 |
-4.96% |
-2158.24 |
-6.67% |
| 20251023 |
11.83 |
-0.42% |
-6666.10 |
-13673.52 |
-3032.62 |
-11.86% |
-1976.31 |
-7.73% |
-1657.17 |
-6.48% |
| 20251022 |
11.88 |
-0.34% |
-1984.86 |
-9840.64 |
391.64 |
1.25% |
-557.92 |
-1.78% |
-1818.58 |
-5.79% |
| 20251021 |
11.92 |
-4.56% |
-14509.23 |
-3622.98 |
-9340.10 |
-12.00% |
-3524.31 |
-4.53% |
-1644.82 |
-2.11% |
| 20251020 |
12.49 |
-1.50% |
-4336.69 |
6585.17 |
-1445.15 |
-5.14% |
-2094.45 |
-7.45% |
-797.09 |
-2.83% |
| 20251017 |
12.68 |
-0.16% |
2634.12 |
9007.72 |
-247.29 |
-1.19% |
670.86 |
3.22% |
2210.55 |
10.61% |
| 20251016 |
12.70 |
-0.70% |
837.16 |
10391.98 |
800.26 |
2.81% |
-1810.35 |
-6.35% |
1847.25 |
6.48% |
| 20251015 |
12.79 |
4.15% |
18362.14 |
8207.09 |
6609.30 |
11.27% |
7126.72 |
12.15% |
4626.12 |
7.89% |
| 20251014 |
12.28 |
1.07% |
-3923.31 |
1549.25 |
868.05 |
2.57% |
-952.04 |
-2.82% |
-3839.32 |
-11.37% |
| 20251013 |
12.15 |
-0.82% |
2963.12 |
787.47 |
977.40 |
4.63% |
902.94 |
4.28% |
1082.78 |
5.13% |
| 20251010 |
12.25 |
1.41% |
4748.43 |
-541.96 |
1136.97 |
3.32% |
710.04 |
2.07% |
2901.42 |
8.46% |
| 20251009 |
12.08 |
-0.41% |
-1585.46 |
-3313.55 |
-1384.63 |
-4.41% |
-1527.31 |
-4.86% |
1326.48 |
4.22% |
| 20250930 |
12.13 |
-0.25% |
-386.30 |
4154.92 |
-48.54 |
-0.27% |
-166.28 |
-0.91% |
-171.48 |
-0.94% |
| 20250929 |
12.16 |
-0.82% |
-293.13 |
4130.89 |
106.27 |
0.47% |
512.36 |
2.25% |
-911.76 |
-4.01% |
| 20250926 |
12.26 |
0.49% |
-921.95 |
2843.12 |
-352.03 |
-1.10% |
1276.02 |
3.97% |
-1845.94 |
-5.75% |
| 20250925 |
12.20 |
-0.41% |
-1219.76 |
6219.41 |
-1634.62 |
-5.88% |
-1277.07 |
-4.60% |
1691.93 |
6.09% |
| 20250924 |
12.25 |
2.25% |
9858.45 |
5815.15 |
6083.84 |
14.68% |
1183.34 |
2.86% |
2591.27 |
6.25% |
| 20250923 |
11.98 |
-0.66% |
-1924.56 |
2779.87 |
-72.57 |
-0.41% |
-1254.53 |
-7.09% |
-597.46 |
-3.38% |
| 20250922 |
12.06 |
0.08% |
-144.31 |
4265.31 |
-1181.50 |
-4.48% |
301.16 |
1.14% |
736.03 |
2.79% |
| 20250919 |
12.05 |
1.60% |
2485.64 |
4621.05 |
3024.26 |
11.76% |
-515.66 |
-2.01% |
-22.96 |
-0.09% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
