| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
-1067.76 |
2634.22 |
0.00 |
| 14:59 |
-1033.62 |
2625.21 |
0.00 |
| 14:58 |
-1033.62 |
2625.21 |
0.00 |
| 14:57 |
-1033.62 |
2625.21 |
0.00 |
| 14:56 |
-1033.62 |
2625.08 |
0.00 |
| 14:55 |
-1033.62 |
2622.02 |
0.00 |
| 14:54 |
-1033.62 |
2658.56 |
0.00 |
| 14:53 |
-1033.62 |
2651.06 |
0.00 |
| 14:52 |
-1078.20 |
2623.63 |
0.00 |
| 14:51 |
-1078.20 |
2593.02 |
0.00 |
| 14:50 |
-1078.20 |
2585.88 |
0.00 |
| 14:49 |
-1078.20 |
2567.58 |
0.00 |
| 14:48 |
-1078.20 |
2542.54 |
0.00 |
| 14:47 |
-900.94 |
2464.55 |
0.00 |
| 14:46 |
-900.94 |
2409.87 |
0.00 |
| 14:45 |
-900.94 |
2381.83 |
0.00 |
| 14:44 |
-900.94 |
2360.28 |
0.00 |
| 14:43 |
-900.94 |
2330.47 |
0.00 |
| 14:42 |
-900.94 |
2313.86 |
0.00 |
| 14:41 |
-900.94 |
2266.03 |
0.00 |
| 14:40 |
-900.94 |
2243.18 |
0.00 |
| 14:39 |
-854.44 |
2216.93 |
0.00 |
| 14:38 |
-854.44 |
2156.06 |
0.00 |
| 14:37 |
-854.44 |
2112.56 |
0.00 |
| 14:36 |
-854.44 |
2078.07 |
0.00 |
| 14:35 |
-854.44 |
2008.54 |
0.00 |
| 14:34 |
-733.70 |
1965.44 |
0.00 |
| 14:33 |
-733.70 |
1953.89 |
0.00 |
| 14:32 |
-733.70 |
1899.85 |
0.00 |
| 14:31 |
-733.70 |
1899.85 |
0.00 |
| 14:30 |
-733.70 |
1821.72 |
0.00 |
| 14:29 |
-733.70 |
1813.84 |
0.00 |
| 14:28 |
-733.70 |
1797.73 |
0.00 |
| 14:27 |
-733.70 |
1799.11 |
0.00 |
| 14:26 |
-695.66 |
1776.52 |
0.00 |
| 14:25 |
-695.66 |
1750.51 |
0.00 |
| 14:24 |
-695.66 |
1717.91 |
0.00 |
| 14:23 |
-654.96 |
1705.84 |
0.00 |
| 14:22 |
-578.16 |
1661.64 |
0.00 |
| 14:21 |
-624.51 |
1622.50 |
0.00 |
| 14:20 |
-624.51 |
1594.68 |
0.00 |
| 14:19 |
-624.51 |
1525.61 |
0.00 |
| 14:18 |
-624.51 |
1483.08 |
0.00 |
| 14:17 |
-753.62 |
1349.55 |
0.00 |
| 14:16 |
-753.62 |
1337.78 |
0.00 |
| 14:15 |
-753.62 |
1331.31 |
0.00 |
| 14:14 |
-753.62 |
1325.74 |
0.00 |
| 14:13 |
-753.62 |
1298.14 |
0.00 |
| 14:12 |
-753.62 |
1287.12 |
0.00 |
| 14:11 |
-721.74 |
1241.70 |
0.00 |
| 14:10 |
-721.74 |
1215.01 |
0.00 |
| 14:09 |
-721.74 |
1230.69 |
0.00 |
| 14:08 |
-680.63 |
1207.15 |
0.00 |
| 14:07 |
-680.63 |
1207.15 |
0.00 |
| 14:06 |
-680.63 |
1147.90 |
0.00 |
| 14:05 |
-680.63 |
1128.53 |
0.00 |
| 14:04 |
-680.63 |
1072.98 |
0.00 |
| 14:03 |
-680.63 |
1072.46 |
0.00 |
| 14:02 |
-633.63 |
1022.75 |
0.00 |
| 14:01 |
-633.63 |
1019.20 |
0.00 |
| 14:00 |
-633.63 |
986.06 |
0.00 |
| 13:59 |
-633.63 |
977.20 |
0.00 |
| 13:58 |
-633.63 |
941.14 |
0.00 |
| 13:57 |
-633.63 |
919.89 |
0.00 |
| 13:56 |
-633.63 |
891.44 |
0.00 |
| 13:55 |
-633.63 |
882.34 |
0.00 |
| 13:54 |
-633.63 |
888.51 |
0.00 |
| 13:53 |
-633.63 |
878.13 |
0.00 |
| 13:52 |
-633.63 |
878.13 |
0.00 |
| 13:51 |
-633.63 |
890.00 |
0.00 |
| 13:50 |
-599.76 |
870.37 |
0.00 |
| 13:49 |
-599.76 |
849.37 |
0.00 |
| 13:48 |
-599.76 |
855.29 |
0.00 |
| 13:47 |
-599.76 |
855.29 |
0.00 |
| 13:46 |
-550.59 |
827.81 |
0.00 |
| 13:45 |
-550.59 |
827.81 |
0.00 |
| 13:44 |
-550.59 |
827.81 |
0.00 |
| 13:43 |
-550.59 |
821.36 |
0.00 |
| 13:42 |
-550.59 |
813.77 |
0.00 |
| 13:41 |
-550.59 |
805.92 |
0.00 |
| 13:40 |
-550.59 |
747.20 |
0.00 |
| 13:39 |
-550.59 |
769.93 |
0.00 |
| 13:38 |
-550.59 |
769.93 |
0.00 |
| 13:37 |
-550.59 |
752.76 |
0.00 |
| 13:36 |
-550.59 |
752.76 |
0.00 |
| 13:35 |
-550.59 |
658.26 |
0.00 |
| 13:34 |
-550.59 |
647.51 |
0.00 |
| 13:33 |
-550.59 |
629.70 |
0.00 |
| 13:32 |
-550.59 |
620.48 |
0.00 |
| 13:31 |
-550.59 |
574.88 |
0.00 |
| 13:30 |
-550.59 |
571.72 |
0.00 |
| 13:29 |
-512.88 |
532.77 |
0.00 |
| 13:28 |
-512.88 |
528.08 |
0.00 |
| 13:27 |
-512.88 |
498.62 |
0.00 |
| 13:26 |
-512.88 |
508.71 |
0.00 |
| 13:25 |
-512.88 |
513.96 |
0.00 |
| 13:24 |
-512.88 |
508.91 |
0.00 |
| 13:23 |
-512.88 |
491.60 |
0.00 |
| 13:22 |
-512.88 |
519.77 |
0.00 |
| 13:21 |
-512.88 |
494.49 |
0.00 |
| 13:20 |
-512.88 |
466.68 |
0.00 |
| 13:19 |
-512.88 |
458.97 |
0.00 |
| 13:18 |
-512.88 |
426.48 |
0.00 |
| 13:17 |
-556.86 |
397.82 |
0.00 |
| 13:16 |
-556.86 |
390.24 |
0.00 |
| 13:15 |
-556.86 |
360.45 |
0.00 |
| 13:14 |
-556.86 |
350.96 |
0.00 |
| 13:13 |
-556.86 |
333.29 |
0.00 |
| 13:12 |
-556.86 |
333.29 |
0.00 |
| 13:11 |
-556.86 |
315.62 |
0.00 |
| 13:10 |
-556.86 |
305.52 |
0.00 |
| 13:09 |
-556.86 |
287.47 |
0.00 |
| 13:08 |
-556.86 |
309.80 |
0.00 |
| 13:07 |
-556.86 |
291.74 |
0.00 |
| 13:06 |
-556.86 |
273.54 |
0.00 |
| 13:05 |
-556.86 |
273.54 |
0.00 |
| 13:04 |
-556.86 |
248.28 |
0.00 |
| 13:03 |
-556.86 |
215.05 |
0.00 |
| 13:02 |
-556.86 |
239.52 |
0.00 |
| 13:01 |
-556.86 |
201.92 |
0.00 |
| 11:30 |
-556.86 |
227.04 |
0.00 |
| 11:29 |
-556.86 |
201.76 |
0.00 |
| 11:28 |
-556.86 |
213.90 |
0.00 |
| 11:27 |
-556.86 |
174.55 |
0.00 |
| 11:26 |
-556.86 |
177.94 |
0.00 |
| 11:25 |
-556.86 |
163.12 |
0.00 |
| 11:24 |
-556.86 |
179.29 |
0.00 |
| 11:23 |
-588.99 |
186.59 |
0.00 |
| 11:22 |
-548.70 |
144.49 |
0.00 |
| 11:21 |
-548.70 |
148.64 |
0.00 |
| 11:20 |
-548.70 |
123.47 |
0.00 |
| 11:19 |
-548.70 |
123.47 |
0.00 |
| 11:18 |
-548.70 |
123.19 |
0.00 |
| 11:17 |
-548.70 |
123.19 |
0.00 |
| 11:16 |
-548.70 |
109.81 |
0.00 |
| 11:15 |
-548.70 |
101.47 |
0.00 |
| 11:14 |
-548.70 |
73.05 |
0.00 |
| 11:13 |
-548.70 |
59.37 |
0.00 |
| 11:12 |
-548.70 |
73.24 |
0.00 |
| 11:11 |
-548.70 |
57.81 |
0.00 |
| 11:10 |
-548.70 |
47.69 |
0.00 |
| 11:09 |
-548.70 |
47.69 |
0.00 |
| 11:08 |
-580.17 |
11.90 |
0.00 |
| 11:07 |
-580.17 |
11.90 |
0.00 |
| 11:06 |
-580.17 |
-23.09 |
0.00 |
| 11:05 |
-580.17 |
-73.22 |
0.00 |
| 11:04 |
-580.17 |
-62.49 |
0.00 |
| 11:03 |
-620.61 |
-88.52 |
0.00 |
| 11:02 |
-620.61 |
-119.08 |
0.00 |
| 11:01 |
-620.61 |
-119.08 |
0.00 |
| 11:00 |
-662.29 |
-126.67 |
0.00 |
| 10:59 |
-662.29 |
-88.28 |
0.00 |
| 10:58 |
-662.29 |
-106.48 |
0.00 |
| 10:57 |
-662.29 |
-162.74 |
0.00 |
| 10:56 |
-662.29 |
-195.47 |
0.00 |
| 10:55 |
-662.29 |
-230.99 |
0.00 |
| 10:54 |
-662.29 |
-252.59 |
0.00 |
| 10:53 |
-662.29 |
-298.55 |
0.00 |
| 10:52 |
-662.29 |
-318.13 |
0.00 |
| 10:51 |
-662.29 |
-326.08 |
0.00 |
| 10:50 |
-662.29 |
-358.80 |
0.00 |
| 10:49 |
-662.29 |
-391.38 |
0.00 |
| 10:48 |
-662.29 |
-459.54 |
0.00 |
| 10:47 |
-662.29 |
-485.66 |
0.00 |
| 10:46 |
-693.81 |
-493.23 |
0.00 |
| 10:45 |
-693.81 |
-526.01 |
0.00 |
| 10:44 |
-693.81 |
-539.13 |
0.00 |
| 10:43 |
-693.81 |
-593.46 |
0.00 |
| 10:42 |
-693.81 |
-609.98 |
0.00 |
| 10:41 |
-693.81 |
-635.69 |
0.00 |
| 10:40 |
-693.81 |
-623.25 |
0.00 |
| 10:39 |
-693.81 |
-626.32 |
0.00 |
| 10:38 |
-693.81 |
-718.00 |
0.00 |
| 10:37 |
-813.49 |
-788.96 |
0.00 |
| 10:36 |
-778.32 |
-776.78 |
0.00 |
| 10:35 |
-778.32 |
-758.31 |
0.00 |
| 10:34 |
-778.32 |
-758.31 |
0.00 |
| 10:33 |
-778.32 |
-747.51 |
0.00 |
| 10:32 |
-778.32 |
-725.00 |
0.00 |
| 10:31 |
-778.32 |
-714.45 |
0.00 |
| 10:30 |
-778.32 |
-705.02 |
0.00 |
| 10:29 |
-778.32 |
-716.88 |
0.00 |
| 10:28 |
-778.32 |
-733.01 |
0.00 |
| 10:27 |
-778.32 |
-812.67 |
0.00 |
| 10:26 |
-965.18 |
-842.21 |
0.00 |
| 10:25 |
-894.98 |
-794.14 |
0.00 |
| 10:24 |
-894.98 |
-810.10 |
0.00 |
| 10:23 |
-894.98 |
-798.92 |
0.00 |
| 10:22 |
-894.98 |
-787.24 |
0.00 |
| 10:21 |
-894.98 |
-776.19 |
0.00 |
| 10:20 |
-894.98 |
-765.89 |
0.00 |
| 10:19 |
-894.98 |
-733.39 |
0.00 |
| 10:18 |
-894.98 |
-710.40 |
0.00 |
| 10:17 |
-894.98 |
-710.40 |
0.00 |
| 10:16 |
-894.98 |
-738.93 |
0.00 |
| 10:15 |
-929.90 |
-698.53 |
0.00 |
| 10:14 |
-929.90 |
-697.80 |
0.00 |
| 10:13 |
-929.90 |
-695.68 |
0.00 |
| 10:12 |
-929.90 |
-748.72 |
0.00 |
| 10:11 |
-929.90 |
-768.65 |
0.00 |
| 10:10 |
-926.41 |
-697.59 |
0.00 |
| 10:09 |
-926.41 |
-646.37 |
0.00 |
| 10:08 |
-820.74 |
-534.81 |
0.00 |
| 10:07 |
-820.74 |
-507.41 |
0.00 |
| 10:06 |
-461.16 |
-345.86 |
0.00 |
| 10:05 |
-430.36 |
-213.70 |
0.00 |
| 10:04 |
-430.36 |
-222.01 |
0.00 |
| 10:03 |
-430.36 |
-250.07 |
0.00 |
| 10:02 |
-430.36 |
-227.57 |
0.00 |
| 10:01 |
-430.36 |
-209.60 |
0.00 |
| 10:00 |
-430.36 |
-195.64 |
0.00 |
| 09:59 |
-430.36 |
-202.86 |
0.00 |
| 09:58 |
-397.02 |
-179.10 |
0.00 |
| 09:57 |
-397.02 |
-182.64 |
0.00 |
| 09:56 |
-397.02 |
-195.47 |
0.00 |
| 09:55 |
-397.02 |
-228.92 |
0.00 |
| 09:54 |
-397.02 |
-149.11 |
0.00 |
| 09:53 |
-397.02 |
-168.36 |
0.00 |
| 09:52 |
-397.02 |
-181.32 |
0.00 |
| 09:51 |
-354.12 |
-90.24 |
0.00 |
| 09:50 |
-354.12 |
-133.32 |
0.00 |
| 09:49 |
-354.12 |
-86.18 |
0.00 |
| 09:48 |
-354.12 |
-91.22 |
0.00 |
| 09:47 |
-354.12 |
-87.07 |
0.00 |
| 09:46 |
-354.12 |
-108.09 |
0.00 |
| 09:45 |
-354.12 |
-125.34 |
0.00 |
| 09:44 |
-354.12 |
-104.96 |
0.00 |
| 09:43 |
-354.12 |
-114.28 |
0.00 |
| 09:42 |
-318.68 |
-184.31 |
0.00 |
| 09:41 |
-55.31 |
-150.63 |
0.00 |
| 09:40 |
-55.31 |
-127.84 |
0.00 |
| 09:39 |
-55.31 |
-111.46 |
0.00 |
| 09:38 |
-55.31 |
-111.72 |
0.00 |
| 09:37 |
-55.31 |
-101.53 |
0.00 |
| 09:36 |
0.00 |
-44.56 |
0.00 |
| 09:35 |
0.00 |
-22.86 |
0.00 |
| 09:34 |
0.00 |
-27.33 |
0.00 |
| 09:33 |
0.00 |
-81.87 |
0.00 |
| 09:32 |
0.00 |
-77.21 |
0.00 |
| 09:31 |
0.00 |
-92.39 |
0.00 |
| 09:30 |
0.00 |
12.29 |
0.00 |
|
| 大单资金：-1067.76万元 |
成交额占比：-5.00% |
| 中单资金：2634.22万元 |
成交额占比：12.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.69 |
0.16% |
628.44 |
-5738.50 |
-1067.76 |
-5.00% |
2634.22 |
12.32% |
-938.02 |
-4.39% |
| 20250626 |
12.67 |
-1.48% |
-5537.77 |
-1918.94 |
-1961.01 |
-5.80% |
-2265.91 |
-6.70% |
-1310.85 |
-3.87% |
| 20250625 |
12.86 |
-0.77% |
-5196.13 |
410.62 |
-1927.43 |
-6.02% |
-732.24 |
-2.29% |
-2536.46 |
-7.92% |
| 20250624 |
12.96 |
1.17% |
-775.37 |
4563.07 |
2821.91 |
7.11% |
-618.11 |
-1.56% |
-2979.17 |
-7.50% |
| 20250623 |
12.81 |
-2.59% |
-10310.00 |
1134.69 |
-3604.21 |
-9.13% |
-6040.14 |
-15.29% |
-665.65 |
-1.69% |
| 20250620 |
13.15 |
1.78% |
4349.85 |
4557.52 |
2751.80 |
4.46% |
3036.66 |
4.93% |
-1438.61 |
-2.33% |
| 20250619 |
12.92 |
-0.15% |
-898.33 |
-1494.85 |
368.55 |
1.22% |
-440.92 |
-1.46% |
-825.96 |
-2.73% |
| 20250618 |
12.94 |
2.86% |
459.32 |
-4528.17 |
2225.02 |
3.02% |
1301.29 |
1.76% |
-3066.99 |
-4.16% |
| 20250617 |
12.58 |
-0.24% |
-2155.91 |
-7560.58 |
-606.47 |
-2.36% |
707.70 |
2.75% |
-2257.14 |
-8.77% |
| 20250616 |
12.61 |
2.19% |
4178.37 |
-7990.83 |
-181.38 |
-0.33% |
564.42 |
1.02% |
3795.33 |
6.87% |
| 20250613 |
12.34 |
-5.66% |
-12819.16 |
-8025.96 |
-3300.57 |
-3.65% |
-5742.65 |
-6.34% |
-3775.94 |
-4.17% |
| 20250612 |
13.08 |
-3.11% |
-6550.89 |
-4141.37 |
-2664.77 |
-5.72% |
-3016.74 |
-6.48% |
-869.38 |
-1.87% |
| 20250611 |
13.50 |
-0.66% |
-1233.41 |
-4648.51 |
-807.39 |
-3.06% |
-303.04 |
-1.15% |
-122.98 |
-0.47% |
| 20250610 |
13.59 |
-2.37% |
-3015.82 |
-2348.08 |
-1036.72 |
-3.92% |
10.46 |
0.04% |
-1989.56 |
-7.52% |
| 20250609 |
13.92 |
-0.85% |
1297.27 |
-2802.79 |
-216.51 |
-0.82% |
807.32 |
3.06% |
706.46 |
2.68% |
| 20250606 |
14.04 |
1.59% |
1051.57 |
-2271.34 |
584.02 |
1.88% |
1333.08 |
4.28% |
-865.53 |
-2.78% |
| 20250605 |
13.82 |
-3.76% |
-6546.94 |
-3485.41 |
-3171.91 |
-8.79% |
-3589.34 |
-9.95% |
214.31 |
0.59% |
| 20250604 |
14.36 |
0.77% |
2076.15 |
1338.06 |
1493.04 |
5.26% |
403.70 |
1.42% |
179.41 |
0.63% |
| 20250603 |
14.25 |
1.14% |
-3574.79 |
490.07 |
-1491.43 |
-3.98% |
954.83 |
2.55% |
-3038.19 |
-8.11% |
| 20250530 |
14.09 |
-0.21% |
882.07 |
1938.19 |
314.94 |
1.11% |
-177.12 |
-0.63% |
744.25 |
2.63% |
| 20250529 |
14.12 |
-0.70% |
180.50 |
966.17 |
-630.05 |
-2.20% |
-649.68 |
-2.27% |
1460.23 |
5.10% |
| 20250528 |
14.22 |
2.75% |
596.73 |
3300.35 |
1651.56 |
4.19% |
2174.67 |
5.51% |
-3229.50 |
-8.19% |
| 20250527 |
13.84 |
2.67% |
366.63 |
1253.48 |
645.05 |
1.94% |
385.59 |
1.16% |
-664.01 |
-1.99% |
| 20250526 |
13.48 |
-0.44% |
3360.55 |
2259.92 |
-43.31 |
-0.15% |
-34.90 |
-0.12% |
3438.76 |
11.64% |
| 20250523 |
13.54 |
-0.29% |
-1696.15 |
3919.40 |
-657.08 |
-2.96% |
-1524.41 |
-6.87% |
485.34 |
2.19% |
| 20250522 |
13.58 |
1.27% |
2448.23 |
4401.40 |
1704.13 |
7.12% |
161.09 |
0.67% |
583.01 |
2.44% |
| 20250521 |
13.41 |
0.00% |
-442.00 |
4162.00 |
-395.31 |
-1.92% |
403.15 |
1.96% |
-449.84 |
-2.19% |
| 20250520 |
13.41 |
1.98% |
4272.88 |
4066.44 |
1651.49 |
5.06% |
2310.99 |
7.09% |
310.40 |
0.95% |
| 20250519 |
13.15 |
0.84% |
3957.08 |
2227.05 |
1616.17 |
7.31% |
1336.89 |
6.05% |
1004.02 |
4.54% |
| 20250516 |
13.04 |
1.16% |
1533.73 |
-2170.05 |
-175.08 |
-0.49% |
2880.13 |
8.02% |
-1171.32 |
-3.26% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
