| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
356.25 |
2006.14 |
-317.89 |
| 14:59 |
242.50 |
1685.62 |
-490.40 |
| 14:58 |
242.50 |
1685.62 |
-490.40 |
| 14:57 |
242.50 |
1685.62 |
-490.51 |
| 14:56 |
275.45 |
1714.72 |
-484.87 |
| 14:55 |
352.35 |
1684.66 |
-520.52 |
| 14:54 |
459.39 |
1696.85 |
-515.92 |
| 14:53 |
459.39 |
1680.11 |
-530.78 |
| 14:52 |
459.39 |
1642.66 |
-530.69 |
| 14:51 |
459.39 |
1642.66 |
-514.42 |
| 14:50 |
459.39 |
1653.66 |
-526.21 |
| 14:49 |
459.39 |
1669.48 |
-515.87 |
| 14:48 |
422.84 |
1684.33 |
-478.81 |
| 14:47 |
422.84 |
1721.07 |
-451.65 |
| 14:46 |
422.84 |
1713.78 |
-448.57 |
| 14:45 |
384.63 |
1697.59 |
-449.03 |
| 14:44 |
384.63 |
1703.32 |
-454.88 |
| 14:43 |
384.63 |
1634.05 |
-473.27 |
| 14:42 |
384.63 |
1615.66 |
-474.49 |
| 14:41 |
384.63 |
1570.63 |
-481.66 |
| 14:40 |
384.63 |
1550.82 |
-483.21 |
| 14:39 |
384.63 |
1562.91 |
-480.57 |
| 14:38 |
384.63 |
1577.11 |
-457.88 |
| 14:37 |
384.63 |
1536.10 |
-443.01 |
| 14:36 |
384.63 |
1527.15 |
-439.39 |
| 14:35 |
384.63 |
1521.75 |
-438.63 |
| 14:34 |
384.63 |
1516.54 |
-422.01 |
| 14:33 |
384.63 |
1516.54 |
-387.66 |
| 14:32 |
384.63 |
1505.52 |
-374.01 |
| 14:31 |
384.63 |
1493.51 |
-376.00 |
| 14:30 |
439.63 |
1512.10 |
-400.56 |
| 14:29 |
439.63 |
1517.71 |
-389.02 |
| 14:28 |
439.63 |
1517.71 |
-395.09 |
| 14:27 |
400.99 |
1516.80 |
-394.32 |
| 14:26 |
400.99 |
1522.96 |
-372.00 |
| 14:25 |
400.99 |
1522.96 |
-350.97 |
| 14:24 |
400.99 |
1527.90 |
-348.23 |
| 14:23 |
400.99 |
1533.74 |
-348.69 |
| 14:22 |
400.99 |
1538.91 |
-348.47 |
| 14:21 |
400.99 |
1533.74 |
-343.85 |
| 14:20 |
400.99 |
1527.78 |
-343.20 |
| 14:19 |
400.99 |
1533.28 |
-330.89 |
| 14:18 |
400.99 |
1524.69 |
-315.48 |
| 14:17 |
400.99 |
1517.86 |
-315.38 |
| 14:16 |
400.99 |
1517.86 |
-302.41 |
| 14:15 |
487.99 |
1500.15 |
-295.05 |
| 14:14 |
487.99 |
1500.89 |
-233.52 |
| 14:13 |
487.99 |
1491.39 |
-213.61 |
| 14:12 |
487.99 |
1497.34 |
-202.07 |
| 14:11 |
487.99 |
1517.25 |
-189.79 |
| 14:10 |
487.99 |
1517.25 |
-186.71 |
| 14:09 |
487.99 |
1499.66 |
-150.91 |
| 14:08 |
487.99 |
1522.53 |
-102.32 |
| 14:07 |
487.99 |
1516.12 |
-105.09 |
| 14:06 |
487.99 |
1543.35 |
-89.54 |
| 14:05 |
487.99 |
1547.42 |
-72.89 |
| 14:04 |
487.99 |
1553.27 |
-83.85 |
| 14:03 |
487.99 |
1556.77 |
-102.44 |
| 14:02 |
487.99 |
1562.61 |
-94.83 |
| 14:01 |
487.99 |
1555.51 |
-108.23 |
| 14:00 |
487.99 |
1575.33 |
-96.07 |
| 13:59 |
487.99 |
1575.33 |
-102.95 |
| 13:58 |
487.99 |
1575.33 |
-101.19 |
| 13:57 |
487.99 |
1575.33 |
-92.77 |
| 13:56 |
487.99 |
1562.57 |
-78.26 |
| 13:55 |
487.99 |
1554.59 |
-88.25 |
| 13:54 |
487.99 |
1562.35 |
-96.15 |
| 13:53 |
487.99 |
1571.66 |
-102.48 |
| 13:52 |
457.61 |
1522.17 |
-99.28 |
| 13:51 |
457.61 |
1444.04 |
-128.87 |
| 13:50 |
457.61 |
1444.04 |
-141.62 |
| 13:49 |
457.61 |
1430.65 |
-136.42 |
| 13:48 |
457.61 |
1425.33 |
-139.74 |
| 13:47 |
457.61 |
1433.64 |
-152.47 |
| 13:46 |
457.61 |
1420.91 |
-158.30 |
| 13:45 |
457.61 |
1415.48 |
-188.64 |
| 13:44 |
457.61 |
1415.48 |
-187.32 |
| 13:43 |
457.61 |
1415.48 |
-191.64 |
| 13:42 |
457.61 |
1407.62 |
-198.50 |
| 13:41 |
457.61 |
1407.62 |
-194.97 |
| 13:40 |
457.61 |
1407.62 |
-196.74 |
| 13:39 |
457.61 |
1396.10 |
-194.20 |
| 13:38 |
457.61 |
1357.34 |
-191.55 |
| 13:37 |
457.61 |
1331.46 |
-200.40 |
| 13:36 |
457.61 |
1321.40 |
-203.83 |
| 13:35 |
457.61 |
1338.53 |
-196.09 |
| 13:34 |
457.61 |
1309.35 |
-232.90 |
| 13:33 |
457.61 |
1309.35 |
-234.89 |
| 13:32 |
457.61 |
1309.35 |
-235.12 |
| 13:31 |
457.61 |
1297.42 |
-239.77 |
| 13:30 |
457.61 |
1297.42 |
-247.06 |
| 13:29 |
457.61 |
1297.42 |
-244.74 |
| 13:28 |
457.61 |
1303.48 |
-234.04 |
| 13:27 |
457.61 |
1319.72 |
-231.38 |
| 13:26 |
457.61 |
1306.80 |
-235.36 |
| 13:25 |
457.61 |
1301.28 |
-235.70 |
| 13:24 |
457.61 |
1308.12 |
-237.25 |
| 13:23 |
457.61 |
1308.12 |
-234.39 |
| 13:22 |
457.61 |
1294.21 |
-229.88 |
| 13:21 |
457.61 |
1302.82 |
-207.61 |
| 13:20 |
457.61 |
1302.82 |
-203.97 |
| 13:19 |
457.61 |
1308.33 |
-186.44 |
| 13:18 |
457.61 |
1308.33 |
-185.78 |
| 13:17 |
457.61 |
1291.34 |
-180.50 |
| 13:16 |
497.65 |
1285.82 |
-148.31 |
| 13:15 |
497.65 |
1285.82 |
-143.13 |
| 13:14 |
497.65 |
1285.82 |
-134.41 |
| 13:13 |
497.65 |
1285.82 |
-122.05 |
| 13:12 |
497.65 |
1269.26 |
-101.08 |
| 13:11 |
497.65 |
1281.95 |
-63.53 |
| 13:10 |
497.65 |
1281.95 |
-57.35 |
| 13:09 |
497.65 |
1287.25 |
-50.72 |
| 13:08 |
497.65 |
1281.72 |
-51.71 |
| 13:07 |
497.65 |
1299.31 |
-35.57 |
| 13:06 |
497.65 |
1305.95 |
-21.07 |
| 13:05 |
497.65 |
1312.26 |
-13.88 |
| 13:04 |
497.65 |
1312.26 |
-4.80 |
| 13:03 |
497.65 |
1315.02 |
15.71 |
| 13:02 |
497.65 |
1321.57 |
25.90 |
| 13:01 |
460.13 |
1298.45 |
-48.21 |
| 11:30 |
460.13 |
1205.82 |
-102.50 |
| 11:29 |
490.16 |
1205.82 |
-105.05 |
| 11:28 |
490.16 |
1205.82 |
-121.08 |
| 11:27 |
490.16 |
1214.88 |
-104.29 |
| 11:26 |
490.16 |
1220.41 |
-97.33 |
| 11:25 |
490.16 |
1220.41 |
-96.67 |
| 11:24 |
490.16 |
1226.48 |
-117.37 |
| 11:23 |
490.16 |
1226.48 |
-98.46 |
| 11:22 |
490.16 |
1246.16 |
-99.45 |
| 11:21 |
490.16 |
1249.68 |
-72.07 |
| 11:20 |
380.01 |
1161.47 |
-161.21 |
| 11:19 |
380.01 |
1123.44 |
-192.25 |
| 11:18 |
380.01 |
1127.76 |
-172.34 |
| 11:17 |
378.46 |
1097.75 |
-178.01 |
| 11:16 |
378.46 |
1040.19 |
-139.95 |
| 11:15 |
378.46 |
1006.13 |
-136.85 |
| 11:14 |
378.46 |
993.55 |
-137.74 |
| 11:13 |
378.46 |
978.66 |
-149.10 |
| 11:12 |
378.46 |
983.94 |
-144.59 |
| 11:11 |
378.46 |
980.30 |
-149.45 |
| 11:10 |
378.46 |
986.80 |
-126.97 |
| 11:09 |
378.46 |
976.33 |
-123.89 |
| 11:08 |
378.46 |
958.03 |
-138.44 |
| 11:07 |
378.46 |
977.73 |
-132.50 |
| 11:06 |
345.24 |
930.15 |
-129.42 |
| 11:05 |
423.78 |
943.12 |
-124.92 |
| 11:04 |
423.78 |
935.86 |
-124.49 |
| 11:03 |
423.78 |
910.53 |
-138.14 |
| 11:02 |
423.78 |
913.93 |
-135.73 |
| 11:01 |
423.78 |
892.90 |
-114.73 |
| 11:00 |
423.78 |
892.90 |
-96.04 |
| 10:59 |
423.78 |
906.76 |
-52.26 |
| 10:58 |
423.78 |
912.15 |
-26.17 |
| 10:57 |
423.78 |
931.43 |
-21.66 |
| 10:56 |
423.78 |
925.68 |
-20.45 |
| 10:55 |
458.22 |
906.77 |
63.07 |
| 10:54 |
458.22 |
909.91 |
60.09 |
| 10:53 |
458.22 |
914.64 |
69.12 |
| 10:52 |
458.22 |
928.40 |
71.65 |
| 10:51 |
458.22 |
936.98 |
82.89 |
| 10:50 |
458.22 |
948.45 |
86.96 |
| 10:49 |
458.22 |
966.21 |
101.96 |
| 10:48 |
458.22 |
966.21 |
100.96 |
| 10:47 |
458.22 |
952.63 |
102.50 |
| 10:46 |
493.66 |
959.57 |
122.81 |
| 10:45 |
493.66 |
959.57 |
131.76 |
| 10:44 |
493.66 |
959.57 |
133.41 |
| 10:43 |
493.66 |
966.76 |
149.77 |
| 10:42 |
597.43 |
969.65 |
130.86 |
| 10:41 |
597.43 |
980.71 |
147.77 |
| 10:40 |
597.43 |
975.40 |
114.36 |
| 10:39 |
597.43 |
1012.88 |
113.36 |
| 10:38 |
711.18 |
1365.74 |
337.40 |
| 10:37 |
634.32 |
1364.86 |
271.47 |
| 10:36 |
565.43 |
976.56 |
110.12 |
| 10:35 |
565.43 |
930.21 |
71.96 |
| 10:34 |
565.43 |
940.26 |
67.20 |
| 10:33 |
565.43 |
932.30 |
72.94 |
| 10:32 |
565.43 |
946.12 |
93.04 |
| 10:31 |
276.00 |
866.12 |
17.93 |
| 10:30 |
276.00 |
866.12 |
21.91 |
| 10:29 |
276.00 |
864.12 |
30.61 |
| 10:28 |
309.12 |
862.80 |
23.54 |
| 10:27 |
309.12 |
767.08 |
-0.85 |
| 10:26 |
309.12 |
767.08 |
-14.64 |
| 10:25 |
309.12 |
747.78 |
-13.12 |
| 10:24 |
309.12 |
730.13 |
-6.18 |
| 10:23 |
309.12 |
685.07 |
-70.72 |
| 10:22 |
309.12 |
709.61 |
-64.67 |
| 10:21 |
309.12 |
715.56 |
-58.62 |
| 10:20 |
309.12 |
699.25 |
-7.27 |
| 10:19 |
309.12 |
699.25 |
-8.49 |
| 10:18 |
309.12 |
704.75 |
5.93 |
| 10:17 |
341.19 |
690.43 |
0.53 |
| 10:16 |
341.19 |
760.11 |
-19.27 |
| 10:15 |
275.62 |
629.68 |
-56.36 |
| 10:14 |
275.62 |
635.18 |
-57.91 |
| 10:13 |
275.62 |
635.18 |
-49.21 |
| 10:12 |
275.62 |
635.18 |
-46.02 |
| 10:11 |
275.62 |
629.45 |
-52.41 |
| 10:10 |
275.62 |
630.33 |
-67.06 |
| 10:09 |
275.62 |
544.45 |
-114.63 |
| 10:08 |
181.35 |
512.21 |
-92.32 |
| 10:07 |
181.35 |
520.47 |
-87.37 |
| 10:06 |
181.35 |
530.71 |
-80.32 |
| 10:05 |
90.35 |
496.14 |
-88.15 |
| 10:04 |
90.35 |
488.77 |
-83.42 |
| 10:03 |
90.35 |
514.29 |
-63.96 |
| 10:02 |
90.35 |
503.28 |
-41.75 |
| 10:01 |
90.35 |
503.27 |
-39.76 |
| 10:00 |
90.35 |
454.91 |
-23.83 |
| 09:59 |
156.94 |
449.05 |
-1.59 |
| 09:58 |
156.94 |
447.51 |
-0.39 |
| 09:57 |
156.94 |
445.08 |
1.69 |
| 09:56 |
191.50 |
511.60 |
8.82 |
| 09:55 |
191.50 |
518.63 |
48.26 |
| 09:54 |
158.50 |
496.93 |
61.67 |
| 09:53 |
158.50 |
492.96 |
69.90 |
| 09:52 |
158.50 |
506.80 |
104.20 |
| 09:51 |
158.50 |
500.18 |
98.90 |
| 09:50 |
158.50 |
528.74 |
105.50 |
| 09:49 |
158.50 |
517.69 |
128.32 |
| 09:48 |
62.63 |
373.58 |
51.04 |
| 09:47 |
62.63 |
369.26 |
57.98 |
| 09:46 |
62.63 |
295.85 |
66.36 |
| 09:45 |
62.63 |
309.61 |
73.17 |
| 09:44 |
62.63 |
274.61 |
52.63 |
| 09:43 |
62.63 |
234.22 |
-11.85 |
| 09:42 |
31.11 |
127.78 |
-48.25 |
| 09:41 |
-26.08 |
103.18 |
-60.82 |
| 09:40 |
-26.08 |
96.81 |
-33.36 |
| 09:39 |
-26.08 |
93.69 |
-48.76 |
| 09:38 |
33.32 |
133.24 |
-61.38 |
| 09:37 |
33.32 |
140.44 |
-9.24 |
| 09:36 |
33.32 |
97.89 |
-43.77 |
| 09:35 |
33.32 |
113.84 |
-29.63 |
| 09:34 |
33.32 |
30.75 |
13.14 |
| 09:33 |
33.32 |
2.97 |
3.09 |
| 09:32 |
0.00 |
-23.20 |
-35.78 |
| 09:31 |
0.00 |
-55.04 |
-52.81 |
| 09:30 |
0.00 |
-13.23 |
-3.06 |
|
| 大单资金：356.25万元 |
成交额占比：1.68% |
| 中单资金：2006.14万元 |
成交额占比：9.45% |
| 小单资金：-317.89万元 |
成交额占比：-1.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
11.02 |
0.82% |
1375.09 |
-2797.12 |
242.50 |
1.14% |
1631.53 |
7.68% |
-498.94 |
-2.35% |
| 20250221 |
10.93 |
-1.80% |
-7483.28 |
-4189.88 |
-2400.22 |
-9.00% |
-2810.76 |
-10.54% |
-2272.30 |
-8.52% |
| 20250220 |
11.13 |
-0.18% |
-1000.14 |
-4086.88 |
-363.62 |
-3.42% |
-82.52 |
-0.78% |
-554.00 |
-5.22% |
| 20250219 |
11.15 |
0.09% |
959.14 |
-3646.14 |
-366.53 |
-2.08% |
290.85 |
1.65% |
1034.82 |
5.88% |
| 20250218 |
11.14 |
0.81% |
1881.01 |
-3030.93 |
90.75 |
0.53% |
688.73 |
4.00% |
1101.53 |
6.40% |
| 20250217 |
11.05 |
-0.72% |
-3899.12 |
-3573.91 |
-1150.26 |
-7.02% |
-951.98 |
-5.81% |
-1796.88 |
-10.96% |
| 20250214 |
11.13 |
-2.37% |
-4729.35 |
-3250.33 |
-2297.22 |
-12.70% |
-1340.77 |
-7.41% |
-1091.36 |
-6.03% |
| 20250213 |
11.40 |
1.79% |
1214.05 |
-1172.43 |
77.12 |
0.35% |
350.82 |
1.58% |
786.11 |
3.54% |
| 20250212 |
11.20 |
1.08% |
1394.25 |
-2082.75 |
248.68 |
2.03% |
-74.06 |
-0.60% |
1219.63 |
9.96% |
| 20250211 |
11.08 |
-0.27% |
28.36 |
-3034.26 |
-452.23 |
-2.65% |
551.78 |
3.24% |
-71.19 |
-0.42% |
| 20250210 |
11.11 |
-0.36% |
76.87 |
-2861.41 |
-826.68 |
-4.70% |
129.99 |
0.74% |
773.56 |
4.40% |
| 20250207 |
11.15 |
0.81% |
1111.85 |
-2164.03 |
-219.32 |
-1.25% |
637.90 |
3.65% |
693.27 |
3.97% |
| 20250206 |
11.06 |
-0.36% |
-1667.14 |
-2315.31 |
-833.20 |
-5.24% |
-650.08 |
-4.09% |
-183.86 |
-1.16% |
| 20250205 |
11.10 |
-1.86% |
-1340.52 |
-1760.40 |
-702.83 |
-3.68% |
-570.60 |
-2.99% |
-67.09 |
-0.35% |
| 20250127 |
11.31 |
-1.05% |
-2480.68 |
-1885.45 |
-279.38 |
-2.40% |
-509.11 |
-4.38% |
-1692.19 |
-14.56% |
| 20250124 |
11.43 |
0.88% |
2136.71 |
-1764.74 |
-129.30 |
-0.80% |
923.62 |
5.71% |
1342.39 |
8.29% |
| 20250123 |
11.33 |
-0.87% |
-1644.37 |
-366.58 |
-370.60 |
-2.91% |
-466.44 |
-3.67% |
-807.33 |
-6.35% |
| 20250122 |
11.43 |
-1.21% |
-3490.11 |
434.22 |
-278.29 |
-1.57% |
85.76 |
0.48% |
-3297.58 |
-18.56% |
| 20250121 |
11.57 |
-1.78% |
-1109.31 |
676.15 |
-827.88 |
-4.20% |
-1177.15 |
-5.97% |
895.72 |
4.54% |
| 20250120 |
11.78 |
0.77% |
1624.27 |
2167.56 |
-158.67 |
-0.75% |
490.29 |
2.33% |
1292.65 |
6.13% |
| 20250117 |
11.69 |
4.28% |
2649.53 |
1530.05 |
1268.86 |
3.94% |
924.10 |
2.87% |
456.57 |
1.42% |
| 20250116 |
11.21 |
0.09% |
-179.89 |
263.15 |
430.20 |
2.09% |
884.53 |
4.29% |
-1494.62 |
-7.25% |
| 20250115 |
11.20 |
-0.88% |
-1973.97 |
326.82 |
-36.36 |
-0.22% |
360.32 |
2.21% |
-2297.93 |
-14.09% |
| 20250114 |
11.30 |
0.36% |
-667.59 |
491.90 |
663.53 |
3.03% |
-7.50 |
-0.03% |
-1323.62 |
-6.04% |
| 20250113 |
11.26 |
-0.88% |
-528.21 |
-197.19 |
-796.18 |
-4.39% |
-608.43 |
-3.36% |
876.40 |
4.84% |
| 20250110 |
11.36 |
-1.73% |
-14.38 |
813.51 |
1.96 |
0.01% |
236.44 |
1.58% |
-252.78 |
-1.69% |
| 20250109 |
11.56 |
-0.60% |
957.04 |
1540.99 |
493.87 |
2.45% |
651.28 |
3.23% |
-188.11 |
-0.93% |
| 20250108 |
11.63 |
0.52% |
-480.23 |
60.91 |
128.72 |
0.69% |
-460.10 |
-2.48% |
-148.85 |
-0.80% |
| 20250107 |
11.57 |
-0.52% |
210.59 |
61.04 |
-25.56 |
-0.14% |
-120.67 |
-0.67% |
356.82 |
1.97% |
| 20250106 |
11.63 |
-1.02% |
2837.90 |
-1602.25 |
214.52 |
0.81% |
990.40 |
3.74% |
1632.98 |
6.17% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
