| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
383.40 |
-28.76 |
720.13 |
| 14:59 |
344.97 |
-7.24 |
711.73 |
| 14:58 |
344.97 |
-7.24 |
711.73 |
| 14:57 |
344.97 |
-7.24 |
712.10 |
| 14:56 |
344.97 |
-7.24 |
715.48 |
| 14:55 |
344.97 |
21.07 |
741.74 |
| 14:54 |
344.97 |
-27.47 |
725.17 |
| 14:53 |
344.97 |
-39.14 |
729.77 |
| 14:52 |
344.97 |
-34.04 |
752.99 |
| 14:51 |
344.97 |
-54.00 |
749.22 |
| 14:50 |
344.97 |
-78.34 |
761.73 |
| 14:49 |
344.97 |
-107.67 |
808.19 |
| 14:48 |
344.97 |
-121.57 |
787.88 |
| 14:47 |
415.90 |
-151.25 |
772.31 |
| 14:46 |
415.90 |
-116.81 |
787.86 |
| 14:45 |
374.44 |
-142.11 |
783.95 |
| 14:44 |
374.44 |
-168.86 |
773.96 |
| 14:43 |
374.44 |
-168.86 |
771.34 |
| 14:42 |
374.44 |
-168.86 |
769.14 |
| 14:41 |
374.44 |
-158.77 |
784.55 |
| 14:40 |
374.44 |
-158.90 |
779.92 |
| 14:39 |
374.44 |
-141.52 |
808.23 |
| 14:38 |
374.44 |
-141.52 |
815.14 |
| 14:37 |
374.44 |
-176.61 |
802.50 |
| 14:36 |
374.44 |
-158.79 |
801.03 |
| 14:35 |
374.44 |
-158.79 |
800.54 |
| 14:34 |
374.44 |
-158.79 |
796.65 |
| 14:33 |
374.44 |
-158.79 |
793.49 |
| 14:32 |
374.44 |
-162.06 |
773.12 |
| 14:31 |
374.44 |
-162.06 |
795.05 |
| 14:30 |
374.44 |
-147.04 |
803.27 |
| 14:29 |
374.44 |
-127.28 |
805.81 |
| 14:28 |
374.44 |
-121.83 |
809.92 |
| 14:27 |
374.44 |
-121.83 |
793.79 |
| 14:26 |
374.44 |
-116.50 |
787.36 |
| 14:25 |
374.44 |
-110.80 |
778.98 |
| 14:24 |
374.44 |
-116.62 |
775.34 |
| 14:23 |
429.46 |
-116.62 |
764.79 |
| 14:22 |
429.46 |
-116.62 |
763.08 |
| 14:21 |
429.46 |
-116.62 |
767.32 |
| 14:20 |
429.46 |
-111.05 |
760.76 |
| 14:19 |
429.46 |
-116.99 |
759.91 |
| 14:18 |
429.46 |
-116.99 |
765.48 |
| 14:17 |
429.46 |
-109.47 |
773.36 |
| 14:16 |
398.99 |
-50.60 |
773.72 |
| 14:15 |
398.99 |
-50.60 |
773.95 |
| 14:14 |
398.99 |
-50.60 |
779.89 |
| 14:13 |
398.99 |
-50.60 |
786.80 |
| 14:12 |
398.99 |
-50.60 |
789.47 |
| 14:11 |
398.99 |
-17.46 |
804.39 |
| 14:10 |
398.99 |
-34.46 |
815.92 |
| 14:09 |
398.99 |
-19.17 |
835.82 |
| 14:08 |
398.99 |
-13.83 |
841.52 |
| 14:07 |
398.99 |
-13.83 |
836.90 |
| 14:06 |
398.99 |
-13.83 |
839.20 |
| 14:05 |
398.99 |
-7.64 |
858.15 |
| 14:04 |
398.99 |
-1.44 |
860.69 |
| 14:03 |
398.99 |
5.12 |
856.31 |
| 14:02 |
398.99 |
5.12 |
867.60 |
| 14:01 |
398.99 |
0.24 |
874.03 |
| 14:00 |
398.99 |
-16.30 |
870.49 |
| 13:59 |
398.99 |
-16.18 |
850.67 |
| 13:58 |
398.99 |
-16.18 |
846.28 |
| 13:57 |
398.99 |
-16.18 |
850.41 |
| 13:56 |
398.99 |
-13.27 |
876.67 |
| 13:55 |
398.99 |
-13.27 |
881.89 |
| 13:54 |
398.99 |
-13.27 |
878.11 |
| 13:53 |
398.99 |
-38.81 |
853.16 |
| 13:52 |
398.99 |
-62.88 |
839.66 |
| 13:51 |
398.99 |
-73.45 |
838.20 |
| 13:50 |
398.99 |
-73.45 |
847.54 |
| 13:49 |
398.99 |
-84.03 |
856.04 |
| 13:48 |
398.99 |
-90.10 |
856.88 |
| 13:47 |
398.99 |
-91.07 |
854.21 |
| 13:46 |
398.99 |
-91.07 |
843.64 |
| 13:45 |
398.99 |
-84.89 |
829.80 |
| 13:44 |
398.99 |
-71.17 |
828.46 |
| 13:43 |
398.99 |
-62.67 |
833.31 |
| 13:42 |
398.99 |
-45.20 |
835.85 |
| 13:41 |
398.99 |
-18.49 |
828.80 |
| 13:40 |
398.99 |
-18.49 |
827.45 |
| 13:39 |
398.99 |
-35.97 |
824.04 |
| 13:38 |
398.99 |
-29.31 |
811.30 |
| 13:37 |
398.99 |
-23.01 |
805.23 |
| 13:36 |
398.99 |
-23.01 |
801.83 |
| 13:35 |
398.99 |
-16.45 |
813.59 |
| 13:34 |
398.99 |
-16.45 |
805.82 |
| 13:33 |
398.99 |
-16.45 |
797.69 |
| 13:32 |
398.99 |
-16.45 |
782.28 |
| 13:31 |
398.99 |
-7.86 |
770.27 |
| 13:30 |
398.99 |
-7.86 |
766.14 |
| 13:29 |
398.99 |
-7.86 |
768.92 |
| 13:28 |
398.99 |
6.68 |
763.94 |
| 13:27 |
398.99 |
6.68 |
762.12 |
| 13:26 |
398.99 |
14.67 |
763.81 |
| 13:25 |
398.99 |
18.30 |
751.69 |
| 13:24 |
398.99 |
18.30 |
751.56 |
| 13:23 |
398.99 |
18.30 |
748.28 |
| 13:22 |
398.99 |
25.20 |
746.82 |
| 13:21 |
398.99 |
34.90 |
746.58 |
| 13:20 |
398.99 |
49.45 |
751.06 |
| 13:19 |
398.99 |
49.45 |
744.49 |
| 13:18 |
398.99 |
43.74 |
738.42 |
| 13:17 |
398.99 |
55.86 |
733.56 |
| 13:16 |
398.99 |
55.86 |
749.79 |
| 13:15 |
398.99 |
55.86 |
761.91 |
| 13:14 |
398.99 |
55.86 |
774.26 |
| 13:13 |
398.99 |
55.86 |
778.50 |
| 13:12 |
398.99 |
55.86 |
765.50 |
| 13:11 |
398.99 |
47.13 |
764.02 |
| 13:10 |
398.99 |
47.13 |
767.65 |
| 13:09 |
398.99 |
55.73 |
766.54 |
| 13:08 |
398.99 |
55.73 |
786.06 |
| 13:07 |
398.99 |
55.73 |
794.39 |
| 13:06 |
398.99 |
61.66 |
802.62 |
| 13:05 |
398.99 |
61.66 |
816.54 |
| 13:04 |
398.99 |
57.66 |
820.77 |
| 13:03 |
398.99 |
57.66 |
823.91 |
| 13:02 |
398.99 |
84.91 |
872.58 |
| 13:01 |
398.99 |
79.08 |
861.78 |
| 11:30 |
398.99 |
70.96 |
890.85 |
| 11:29 |
398.99 |
65.13 |
897.39 |
| 11:28 |
398.99 |
71.19 |
888.05 |
| 11:27 |
398.99 |
71.19 |
879.56 |
| 11:26 |
398.99 |
71.19 |
871.18 |
| 11:25 |
398.99 |
61.98 |
862.33 |
| 11:24 |
398.99 |
67.79 |
871.78 |
| 11:23 |
398.99 |
76.88 |
878.56 |
| 11:22 |
398.99 |
91.66 |
883.40 |
| 11:21 |
398.99 |
91.66 |
876.12 |
| 11:20 |
438.62 |
100.51 |
880.60 |
| 11:19 |
438.62 |
108.15 |
883.75 |
| 11:18 |
438.62 |
118.46 |
884.95 |
| 11:17 |
495.54 |
116.87 |
866.26 |
| 11:16 |
545.88 |
123.18 |
834.46 |
| 11:15 |
545.88 |
141.26 |
840.40 |
| 11:14 |
545.88 |
141.26 |
842.10 |
| 11:13 |
545.88 |
146.48 |
839.18 |
| 11:12 |
545.88 |
159.59 |
838.44 |
| 11:11 |
545.88 |
152.30 |
834.06 |
| 11:10 |
545.88 |
152.30 |
819.48 |
| 11:09 |
545.88 |
179.87 |
824.33 |
| 11:08 |
545.88 |
173.79 |
823.23 |
| 11:07 |
545.88 |
173.79 |
825.90 |
| 11:06 |
545.88 |
173.79 |
835.37 |
| 11:05 |
545.88 |
173.79 |
816.17 |
| 11:04 |
545.88 |
186.42 |
813.86 |
| 11:03 |
545.88 |
179.62 |
803.77 |
| 11:02 |
545.88 |
194.31 |
801.34 |
| 11:01 |
545.88 |
256.04 |
804.24 |
| 11:00 |
545.88 |
256.04 |
835.73 |
| 10:59 |
545.88 |
256.04 |
830.26 |
| 10:58 |
545.88 |
286.58 |
851.18 |
| 10:57 |
545.88 |
305.08 |
844.24 |
| 10:56 |
545.88 |
317.38 |
839.72 |
| 10:55 |
545.88 |
322.75 |
833.86 |
| 10:54 |
545.88 |
322.75 |
823.74 |
| 10:53 |
545.88 |
320.55 |
812.14 |
| 10:52 |
545.88 |
326.03 |
805.19 |
| 10:51 |
545.88 |
326.03 |
801.40 |
| 10:50 |
545.88 |
326.03 |
800.54 |
| 10:49 |
545.88 |
310.16 |
808.95 |
| 10:48 |
448.28 |
309.05 |
770.14 |
| 10:47 |
448.28 |
315.02 |
755.51 |
| 10:46 |
448.28 |
315.02 |
747.58 |
| 10:45 |
448.28 |
315.02 |
755.98 |
| 10:44 |
448.28 |
315.02 |
740.73 |
| 10:43 |
448.28 |
315.02 |
727.08 |
| 10:42 |
448.28 |
315.02 |
712.32 |
| 10:41 |
448.28 |
302.83 |
713.54 |
| 10:40 |
448.28 |
302.83 |
719.14 |
| 10:39 |
448.28 |
302.83 |
703.89 |
| 10:38 |
448.28 |
286.12 |
657.40 |
| 10:37 |
448.28 |
273.92 |
654.22 |
| 10:36 |
448.28 |
273.92 |
637.75 |
| 10:35 |
448.28 |
265.26 |
629.10 |
| 10:34 |
448.28 |
272.93 |
616.91 |
| 10:33 |
448.28 |
272.93 |
603.02 |
| 10:32 |
448.28 |
281.57 |
591.32 |
| 10:31 |
448.28 |
274.62 |
597.52 |
| 10:30 |
448.28 |
274.62 |
594.59 |
| 10:29 |
448.28 |
274.62 |
601.28 |
| 10:28 |
448.28 |
274.73 |
587.13 |
| 10:27 |
448.28 |
293.38 |
598.46 |
| 10:26 |
448.28 |
293.38 |
587.23 |
| 10:25 |
448.28 |
215.12 |
559.18 |
| 10:24 |
350.23 |
207.44 |
552.22 |
| 10:23 |
350.23 |
207.44 |
558.54 |
| 10:22 |
350.23 |
207.44 |
549.15 |
| 10:21 |
350.23 |
207.44 |
535.87 |
| 10:20 |
350.23 |
213.04 |
529.17 |
| 10:19 |
350.23 |
213.04 |
521.36 |
| 10:18 |
350.23 |
198.54 |
487.50 |
| 10:17 |
350.23 |
206.69 |
462.55 |
| 10:16 |
350.23 |
190.39 |
429.96 |
| 10:15 |
350.23 |
196.33 |
414.76 |
| 10:14 |
350.23 |
181.64 |
388.16 |
| 10:13 |
350.23 |
181.64 |
383.06 |
| 10:12 |
350.23 |
188.07 |
398.22 |
| 10:11 |
350.23 |
188.07 |
394.69 |
| 10:10 |
350.23 |
204.43 |
389.71 |
| 10:09 |
350.23 |
212.92 |
382.54 |
| 10:08 |
350.23 |
212.92 |
379.74 |
| 10:07 |
350.23 |
219.59 |
371.23 |
| 10:06 |
350.23 |
219.59 |
356.78 |
| 10:05 |
350.23 |
237.70 |
364.90 |
| 10:04 |
350.23 |
237.70 |
352.25 |
| 10:03 |
350.23 |
237.70 |
358.45 |
| 10:02 |
350.23 |
237.70 |
351.14 |
| 10:01 |
350.23 |
219.68 |
348.34 |
| 10:00 |
350.23 |
284.79 |
340.78 |
| 09:59 |
350.23 |
284.79 |
329.32 |
| 09:58 |
242.33 |
277.58 |
330.53 |
| 09:57 |
242.33 |
277.58 |
306.44 |
| 09:56 |
242.33 |
281.59 |
314.22 |
| 09:55 |
242.33 |
263.09 |
274.07 |
| 09:54 |
242.33 |
249.23 |
276.49 |
| 09:53 |
242.33 |
249.23 |
253.53 |
| 09:52 |
242.33 |
273.11 |
264.82 |
| 09:51 |
242.33 |
273.11 |
280.49 |
| 09:50 |
242.33 |
273.11 |
276.71 |
| 09:49 |
242.33 |
273.94 |
288.74 |
| 09:48 |
242.33 |
288.89 |
299.33 |
| 09:47 |
279.09 |
290.05 |
268.12 |
| 09:46 |
279.09 |
280.31 |
271.89 |
| 09:45 |
279.09 |
260.34 |
262.14 |
| 09:44 |
279.09 |
290.49 |
266.52 |
| 09:43 |
279.09 |
284.27 |
262.61 |
| 09:42 |
279.09 |
247.83 |
247.13 |
| 09:41 |
228.62 |
171.55 |
226.69 |
| 09:40 |
260.09 |
171.30 |
199.56 |
| 09:39 |
260.09 |
164.32 |
196.62 |
| 09:38 |
260.09 |
138.66 |
169.94 |
| 09:37 |
260.09 |
121.26 |
183.30 |
| 09:36 |
220.08 |
97.99 |
156.27 |
| 09:35 |
174.52 |
71.25 |
150.40 |
| 09:34 |
126.89 |
27.01 |
134.40 |
| 09:33 |
126.89 |
-17.36 |
118.44 |
| 09:32 |
126.89 |
-63.85 |
97.26 |
| 09:31 |
0.00 |
-18.48 |
19.53 |
| 09:30 |
0.00 |
16.96 |
2.65 |
|
| 大单资金：383.40万元 |
成交额占比：2.99% |
| 中单资金：-28.76万元 |
成交额占比：-0.22% |
| 小单资金：720.13万元 |
成交额占比：5.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
12.16 |
0.91% |
1074.77 |
606.13 |
383.40 |
2.99% |
-28.76 |
-0.22% |
720.13 |
5.62% |
| 20251128 |
12.05 |
0.08% |
-476.83 |
1260.00 |
-385.82 |
-3.35% |
472.19 |
4.11% |
-563.20 |
-4.90% |
| 20251127 |
12.04 |
0.33% |
302.80 |
1714.24 |
-40.25 |
-0.32% |
663.61 |
5.32% |
-320.56 |
-2.57% |
| 20251126 |
12.00 |
0.50% |
1726.09 |
1439.09 |
1021.34 |
6.47% |
640.69 |
4.06% |
64.06 |
0.41% |
| 20251125 |
11.94 |
0.25% |
-704.66 |
608.48 |
-372.54 |
-2.03% |
115.94 |
0.63% |
-448.06 |
-2.44% |
| 20251124 |
11.91 |
0.00% |
-959.67 |
293.36 |
1037.27 |
5.91% |
100.56 |
0.57% |
-2097.50 |
-11.95% |
| 20251121 |
11.91 |
-1.41% |
-459.39 |
-1726.88 |
68.42 |
0.45% |
-393.11 |
-2.58% |
-134.70 |
-0.88% |
| 20251120 |
12.08 |
-0.66% |
-804.46 |
-2066.42 |
-315.40 |
-3.63% |
-21.17 |
-0.24% |
-467.89 |
-5.39% |
| 20251119 |
12.16 |
0.16% |
522.60 |
-1334.78 |
190.73 |
1.20% |
337.85 |
2.12% |
-5.98 |
-0.04% |
| 20251118 |
12.14 |
-2.41% |
-1698.60 |
812.68 |
-687.66 |
-2.58% |
-448.54 |
-1.68% |
-562.40 |
-2.11% |
| 20251117 |
12.44 |
-1.74% |
-3267.14 |
4181.28 |
-982.97 |
-3.96% |
-457.22 |
-1.84% |
-1826.95 |
-7.37% |
| 20251114 |
12.66 |
-0.94% |
-82.57 |
11122.79 |
-271.12 |
-1.11% |
499.91 |
2.05% |
-311.36 |
-1.28% |
| 20251113 |
12.78 |
0.39% |
1327.58 |
12105.05 |
416.24 |
1.19% |
-1265.33 |
-3.61% |
2176.67 |
6.22% |
| 20251112 |
12.73 |
2.33% |
11830.08 |
11232.54 |
2338.19 |
4.40% |
3009.58 |
5.66% |
6482.31 |
12.19% |
| 20251111 |
12.44 |
3.07% |
10802.91 |
11194.51 |
2680.94 |
5.36% |
3207.40 |
6.41% |
4914.57 |
9.82% |
| 20251110 |
12.07 |
3.07% |
21280.81 |
5901.12 |
5958.54 |
11.87% |
3915.34 |
7.80% |
11406.93 |
22.73% |
| 20251107 |
11.71 |
0.26% |
1544.84 |
-377.85 |
711.14 |
6.03% |
842.22 |
7.14% |
-8.52 |
-0.07% |
| 20251106 |
11.68 |
0.26% |
158.56 |
-2587.81 |
-456.27 |
-2.57% |
1187.61 |
6.68% |
-572.78 |
-3.22% |
| 20251105 |
11.65 |
1.13% |
5002.65 |
-433.07 |
2300.16 |
9.69% |
1818.98 |
7.66% |
883.51 |
3.72% |
| 20251104 |
11.52 |
-1.87% |
-8237.53 |
-1437.75 |
-2612.45 |
-12.13% |
-2227.76 |
-10.34% |
-3397.32 |
-15.77% |
| 20251103 |
11.74 |
-0.09% |
-2433.26 |
-1980.87 |
-320.43 |
-1.32% |
-136.56 |
-0.56% |
-1976.27 |
-8.12% |
| 20251031 |
11.75 |
-0.68% |
-3033.87 |
-2723.05 |
-1498.82 |
-7.56% |
-1037.41 |
-5.23% |
-497.64 |
-2.51% |
| 20251030 |
11.83 |
1.02% |
11332.51 |
-5458.16 |
1698.47 |
4.85% |
2104.53 |
6.01% |
7529.51 |
21.50% |
| 20251029 |
11.71 |
0.60% |
4722.43 |
-10189.25 |
1295.48 |
6.38% |
1092.54 |
5.38% |
2334.41 |
11.50% |
| 20251028 |
11.64 |
-0.77% |
-6967.33 |
-11093.09 |
-3155.57 |
-14.28% |
-2675.23 |
-12.10% |
-1136.53 |
-5.14% |
| 20251027 |
11.73 |
0.09% |
327.43 |
-17277.62 |
-1062.61 |
-3.62% |
1305.02 |
4.45% |
85.02 |
0.29% |
| 20251024 |
11.72 |
-0.93% |
-7996.25 |
-17660.16 |
-4233.93 |
-13.08% |
-1604.08 |
-4.96% |
-2158.24 |
-6.67% |
| 20251023 |
11.83 |
-0.42% |
-6666.10 |
-13673.52 |
-3032.62 |
-11.86% |
-1976.31 |
-7.73% |
-1657.17 |
-6.48% |
| 20251022 |
11.88 |
-0.34% |
-1984.86 |
-9840.64 |
391.64 |
1.25% |
-557.92 |
-1.78% |
-1818.58 |
-5.79% |
| 20251021 |
11.92 |
-4.56% |
-14509.23 |
-3622.98 |
-9340.10 |
-12.00% |
-3524.31 |
-4.53% |
-1644.82 |
-2.11% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
