| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
337.23 |
32.70 |
0.00 |
| 14:59 |
337.23 |
74.43 |
0.00 |
| 14:58 |
337.23 |
74.43 |
0.00 |
| 14:57 |
337.23 |
74.43 |
0.00 |
| 14:56 |
337.23 |
20.13 |
0.00 |
| 14:55 |
369.09 |
-39.96 |
0.00 |
| 14:54 |
369.09 |
-15.63 |
0.00 |
| 14:53 |
369.09 |
-99.44 |
0.00 |
| 14:52 |
369.09 |
-78.80 |
0.00 |
| 14:51 |
185.48 |
-3.04 |
0.00 |
| 14:50 |
22.46 |
32.19 |
0.00 |
| 14:49 |
-35.22 |
-68.85 |
0.00 |
| 14:48 |
93.26 |
-28.51 |
0.00 |
| 14:47 |
225.92 |
-63.81 |
0.00 |
| 14:46 |
225.92 |
-31.78 |
0.00 |
| 14:45 |
122.04 |
-45.67 |
0.00 |
| 14:44 |
-22.75 |
-4.38 |
0.00 |
| 14:43 |
107.85 |
-6.09 |
0.00 |
| 14:42 |
178.66 |
-7.66 |
0.00 |
| 14:41 |
137.09 |
-32.49 |
0.00 |
| 14:40 |
42.57 |
-58.77 |
0.00 |
| 14:39 |
42.57 |
-66.34 |
0.00 |
| 14:38 |
12.01 |
-66.34 |
0.00 |
| 14:37 |
12.01 |
-57.73 |
0.00 |
| 14:36 |
12.01 |
-18.42 |
0.00 |
| 14:35 |
-134.64 |
-85.59 |
0.00 |
| 14:34 |
-134.64 |
30.11 |
0.00 |
| 14:33 |
-134.64 |
30.11 |
0.00 |
| 14:32 |
-134.64 |
36.36 |
0.00 |
| 14:31 |
-134.64 |
-104.25 |
0.00 |
| 14:30 |
-6.35 |
-110.05 |
0.00 |
| 14:29 |
36.61 |
-102.08 |
0.00 |
| 14:28 |
36.61 |
-86.93 |
0.00 |
| 14:27 |
36.61 |
-66.95 |
0.00 |
| 14:26 |
36.61 |
-15.06 |
0.00 |
| 14:25 |
117.12 |
-5.52 |
0.00 |
| 14:24 |
149.54 |
0.75 |
0.00 |
| 14:23 |
149.54 |
8.20 |
0.00 |
| 14:22 |
99.70 |
14.74 |
0.00 |
| 14:21 |
99.70 |
20.62 |
0.00 |
| 14:20 |
181.16 |
11.72 |
0.00 |
| 14:19 |
132.60 |
-13.80 |
0.00 |
| 14:18 |
203.23 |
3.85 |
0.00 |
| 14:17 |
153.23 |
-30.31 |
0.00 |
| 14:16 |
153.23 |
-31.36 |
0.00 |
| 14:15 |
153.23 |
-26.13 |
0.00 |
| 14:14 |
104.70 |
-14.90 |
0.00 |
| 14:13 |
165.39 |
-15.95 |
0.00 |
| 14:12 |
165.39 |
-5.62 |
0.00 |
| 14:11 |
200.34 |
27.75 |
0.00 |
| 14:10 |
200.34 |
60.47 |
0.00 |
| 14:09 |
200.34 |
51.69 |
0.00 |
| 14:08 |
200.34 |
51.69 |
0.00 |
| 14:07 |
426.67 |
43.44 |
0.00 |
| 14:06 |
426.67 |
9.09 |
0.00 |
| 14:05 |
426.67 |
44.35 |
0.00 |
| 14:04 |
470.07 |
59.17 |
0.00 |
| 14:03 |
470.07 |
65.72 |
0.00 |
| 14:02 |
470.07 |
72.15 |
0.00 |
| 14:01 |
470.07 |
36.72 |
0.00 |
| 14:00 |
427.49 |
-25.28 |
0.00 |
| 13:59 |
427.49 |
-25.28 |
0.00 |
| 13:58 |
427.49 |
13.36 |
0.00 |
| 13:57 |
427.49 |
20.96 |
0.00 |
| 13:56 |
427.49 |
36.15 |
0.00 |
| 13:55 |
427.49 |
38.10 |
0.00 |
| 13:54 |
492.94 |
-0.80 |
0.00 |
| 13:53 |
492.94 |
-13.12 |
0.00 |
| 13:52 |
492.94 |
-19.01 |
0.00 |
| 13:51 |
492.94 |
2.34 |
0.00 |
| 13:50 |
492.94 |
22.66 |
0.00 |
| 13:49 |
492.94 |
42.33 |
0.00 |
| 13:48 |
492.94 |
56.50 |
0.00 |
| 13:47 |
492.94 |
52.29 |
0.00 |
| 13:46 |
293.10 |
30.73 |
0.00 |
| 13:45 |
327.69 |
38.20 |
0.00 |
| 13:44 |
327.69 |
38.20 |
0.00 |
| 13:43 |
246.27 |
76.08 |
0.00 |
| 13:42 |
246.27 |
105.84 |
0.00 |
| 13:41 |
246.27 |
83.81 |
0.00 |
| 13:40 |
246.27 |
121.31 |
0.00 |
| 13:39 |
206.94 |
137.04 |
0.00 |
| 13:38 |
226.06 |
198.81 |
0.00 |
| 13:37 |
226.06 |
175.45 |
0.00 |
| 13:36 |
233.91 |
175.45 |
0.00 |
| 13:35 |
233.91 |
175.45 |
0.00 |
| 13:34 |
233.91 |
168.76 |
0.00 |
| 13:33 |
233.91 |
156.16 |
0.00 |
| 13:32 |
233.91 |
183.56 |
0.00 |
| 13:31 |
130.55 |
172.29 |
0.00 |
| 13:30 |
93.21 |
155.52 |
0.00 |
| 13:29 |
180.00 |
243.02 |
0.00 |
| 13:28 |
180.00 |
425.51 |
0.00 |
| 13:27 |
223.82 |
466.44 |
0.00 |
| 13:26 |
223.82 |
466.44 |
0.00 |
| 13:25 |
223.82 |
466.44 |
0.00 |
| 13:24 |
223.82 |
466.44 |
0.00 |
| 13:23 |
223.82 |
466.44 |
0.00 |
| 13:22 |
223.82 |
435.33 |
0.00 |
| 13:21 |
223.82 |
440.05 |
0.00 |
| 13:20 |
223.82 |
407.01 |
0.00 |
| 13:19 |
223.82 |
389.18 |
0.00 |
| 13:18 |
223.82 |
389.18 |
0.00 |
| 13:17 |
223.82 |
408.83 |
0.00 |
| 13:16 |
223.82 |
424.83 |
0.00 |
| 13:15 |
223.82 |
431.40 |
0.00 |
| 13:14 |
47.03 |
464.54 |
0.00 |
| 13:13 |
47.03 |
467.56 |
0.00 |
| 13:12 |
47.03 |
461.01 |
0.00 |
| 13:11 |
47.03 |
479.60 |
0.00 |
| 13:10 |
47.03 |
475.14 |
0.00 |
| 13:09 |
47.03 |
436.92 |
0.00 |
| 13:08 |
47.03 |
425.14 |
0.00 |
| 13:07 |
119.42 |
450.78 |
0.00 |
| 13:06 |
119.42 |
417.51 |
0.00 |
| 13:05 |
119.42 |
417.51 |
0.00 |
| 13:04 |
119.42 |
463.78 |
0.00 |
| 13:03 |
119.42 |
481.36 |
0.00 |
| 13:02 |
119.42 |
470.60 |
0.00 |
| 13:01 |
159.05 |
570.02 |
0.00 |
| 11:30 |
159.05 |
619.13 |
0.00 |
| 11:29 |
172.70 |
602.58 |
0.00 |
| 11:28 |
110.35 |
419.86 |
0.00 |
| 11:27 |
110.35 |
384.48 |
0.00 |
| 11:26 |
110.35 |
324.55 |
0.00 |
| 11:25 |
110.35 |
255.10 |
0.00 |
| 11:24 |
-26.11 |
113.41 |
0.00 |
| 11:23 |
-26.11 |
120.13 |
0.00 |
| 11:22 |
-441.85 |
-45.80 |
0.00 |
| 11:21 |
-441.85 |
-42.40 |
0.00 |
| 11:20 |
-441.85 |
-30.59 |
0.00 |
| 11:19 |
-441.85 |
-30.59 |
0.00 |
| 11:18 |
-441.85 |
-24.03 |
0.00 |
| 11:17 |
-441.85 |
-24.03 |
0.00 |
| 11:16 |
-417.56 |
-59.56 |
0.00 |
| 11:15 |
-483.06 |
-49.52 |
0.00 |
| 11:14 |
-483.06 |
-34.64 |
0.00 |
| 11:13 |
-483.06 |
-23.92 |
0.00 |
| 11:12 |
-483.06 |
-30.86 |
0.00 |
| 11:11 |
-406.13 |
12.88 |
0.00 |
| 11:10 |
-144.78 |
44.96 |
0.00 |
| 11:09 |
-79.36 |
78.25 |
0.00 |
| 11:08 |
-79.36 |
90.83 |
0.00 |
| 11:07 |
-79.36 |
116.53 |
0.00 |
| 11:06 |
-79.36 |
116.53 |
0.00 |
| 11:05 |
-79.36 |
93.43 |
0.00 |
| 11:04 |
-79.36 |
79.38 |
0.00 |
| 11:03 |
-79.36 |
79.38 |
0.00 |
| 11:02 |
-79.36 |
90.50 |
0.00 |
| 11:01 |
0.87 |
105.74 |
0.00 |
| 11:00 |
0.87 |
66.59 |
0.00 |
| 10:59 |
0.87 |
41.23 |
0.00 |
| 10:58 |
-35.14 |
59.99 |
0.00 |
| 10:57 |
30.46 |
43.18 |
0.00 |
| 10:56 |
30.46 |
62.86 |
0.00 |
| 10:55 |
30.46 |
62.86 |
0.00 |
| 10:54 |
30.46 |
62.86 |
0.00 |
| 10:53 |
94.01 |
28.84 |
0.00 |
| 10:52 |
94.01 |
-21.25 |
0.00 |
| 10:51 |
127.34 |
-54.20 |
0.00 |
| 10:50 |
127.34 |
-29.96 |
0.00 |
| 10:49 |
127.34 |
-3.50 |
0.00 |
| 10:48 |
89.35 |
-70.50 |
0.00 |
| 10:47 |
89.35 |
-70.50 |
0.00 |
| 10:46 |
89.35 |
-74.83 |
0.00 |
| 10:45 |
89.35 |
-90.92 |
0.00 |
| 10:44 |
89.35 |
-96.93 |
0.00 |
| 10:43 |
89.35 |
-96.93 |
0.00 |
| 10:42 |
89.35 |
-84.39 |
0.00 |
| 10:41 |
126.23 |
-56.54 |
0.00 |
| 10:40 |
126.23 |
-37.30 |
0.00 |
| 10:39 |
126.23 |
-90.70 |
0.00 |
| 10:38 |
126.23 |
-69.77 |
0.00 |
| 10:37 |
214.65 |
-49.62 |
0.00 |
| 10:36 |
176.49 |
-69.09 |
0.00 |
| 10:35 |
176.49 |
-110.64 |
0.00 |
| 10:34 |
176.49 |
-131.13 |
0.00 |
| 10:33 |
176.49 |
-149.01 |
0.00 |
| 10:32 |
176.49 |
-145.23 |
0.00 |
| 10:31 |
176.49 |
-117.43 |
0.00 |
| 10:30 |
176.49 |
-122.65 |
0.00 |
| 10:29 |
176.49 |
-114.18 |
0.00 |
| 10:28 |
176.49 |
-63.96 |
0.00 |
| 10:27 |
176.49 |
-51.55 |
0.00 |
| 10:26 |
299.26 |
-43.30 |
0.00 |
| 10:25 |
299.26 |
-30.23 |
0.00 |
| 10:24 |
331.20 |
23.24 |
0.00 |
| 10:23 |
294.41 |
-30.32 |
0.00 |
| 10:22 |
294.41 |
-30.32 |
0.00 |
| 10:21 |
294.41 |
-4.16 |
0.00 |
| 10:20 |
294.41 |
4.72 |
0.00 |
| 10:19 |
294.41 |
-7.06 |
0.00 |
| 10:18 |
294.41 |
-7.06 |
0.00 |
| 10:17 |
294.41 |
-7.06 |
0.00 |
| 10:16 |
296.69 |
2.88 |
0.00 |
| 10:15 |
232.69 |
-11.63 |
0.00 |
| 10:14 |
232.69 |
-13.32 |
0.00 |
| 10:13 |
232.69 |
-40.73 |
0.00 |
| 10:12 |
224.35 |
-46.35 |
0.00 |
| 10:11 |
224.35 |
-27.44 |
0.00 |
| 10:10 |
224.35 |
-38.67 |
0.00 |
| 10:09 |
224.35 |
-33.19 |
0.00 |
| 10:08 |
224.35 |
-6.74 |
0.00 |
| 10:07 |
224.35 |
59.85 |
0.00 |
| 10:06 |
256.24 |
80.63 |
0.00 |
| 10:05 |
256.24 |
96.98 |
0.00 |
| 10:04 |
175.68 |
112.43 |
0.00 |
| 10:03 |
175.68 |
139.32 |
0.00 |
| 10:02 |
208.34 |
135.66 |
0.00 |
| 10:01 |
331.97 |
180.38 |
0.00 |
| 10:00 |
331.97 |
211.55 |
0.00 |
| 09:59 |
331.97 |
209.45 |
0.00 |
| 09:58 |
331.97 |
239.84 |
0.00 |
| 09:57 |
331.97 |
272.32 |
0.00 |
| 09:56 |
331.97 |
297.19 |
0.00 |
| 09:55 |
595.51 |
344.52 |
0.00 |
| 09:54 |
595.51 |
382.93 |
0.00 |
| 09:53 |
595.51 |
366.13 |
0.00 |
| 09:52 |
374.50 |
343.95 |
0.00 |
| 09:51 |
449.75 |
379.47 |
0.00 |
| 09:50 |
266.17 |
204.27 |
0.00 |
| 09:49 |
266.17 |
213.76 |
0.00 |
| 09:48 |
271.39 |
26.36 |
0.00 |
| 09:47 |
271.39 |
39.51 |
0.00 |
| 09:46 |
238.28 |
19.49 |
0.00 |
| 09:45 |
205.48 |
5.66 |
0.00 |
| 09:44 |
205.48 |
70.44 |
0.00 |
| 09:43 |
205.48 |
108.53 |
0.00 |
| 09:42 |
173.82 |
153.58 |
0.00 |
| 09:41 |
173.82 |
263.49 |
0.00 |
| 09:40 |
214.02 |
255.39 |
0.00 |
| 09:39 |
208.33 |
272.00 |
0.00 |
| 09:38 |
-343.52 |
215.76 |
0.00 |
| 09:37 |
-674.32 |
198.47 |
0.00 |
| 09:36 |
-470.65 |
383.62 |
0.00 |
| 09:35 |
-600.86 |
334.13 |
0.00 |
| 09:34 |
-600.86 |
256.21 |
0.00 |
| 09:33 |
-715.08 |
280.00 |
0.00 |
| 09:32 |
-435.55 |
278.64 |
0.00 |
| 09:31 |
-484.09 |
441.06 |
0.00 |
| 09:30 |
0.00 |
219.66 |
0.00 |
|
| 大单资金：337.23万元 |
成交额占比：0.79% |
| 中单资金：32.70万元 |
成交额占比：0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
13.12 |
1.55% |
396.12 |
6356.16 |
337.23 |
0.79% |
32.70 |
0.08% |
26.19 |
0.06% |
| 20250807 |
12.92 |
0.39% |
282.89 |
6640.17 |
1323.30 |
4.99% |
-904.26 |
-3.41% |
-136.15 |
-0.51% |
| 20250806 |
12.87 |
0.23% |
-451.02 |
3219.86 |
59.74 |
0.37% |
-830.48 |
-5.13% |
319.72 |
1.98% |
| 20250805 |
12.84 |
0.23% |
-1474.95 |
3923.77 |
557.34 |
1.92% |
-2154.95 |
-7.43% |
122.66 |
0.42% |
| 20250804 |
12.81 |
3.06% |
8598.84 |
594.48 |
4078.55 |
11.24% |
2828.57 |
7.79% |
1691.72 |
4.66% |
| 20250801 |
12.43 |
0.08% |
1467.63 |
-3048.07 |
621.24 |
2.77% |
1199.67 |
5.34% |
-353.28 |
-1.57% |
| 20250731 |
12.42 |
-1.90% |
-3593.25 |
-3815.19 |
-2097.01 |
-9.85% |
-1170.95 |
-5.50% |
-325.29 |
-1.53% |
| 20250730 |
12.66 |
0.88% |
-1095.99 |
-3487.02 |
763.65 |
2.56% |
-969.13 |
-3.25% |
-890.51 |
-2.99% |
| 20250729 |
12.55 |
-1.65% |
-7805.40 |
-5112.25 |
-2771.95 |
-10.04% |
-3014.53 |
-10.91% |
-2018.92 |
-7.31% |
| 20250728 |
12.95 |
0.31% |
-1455.43 |
544.36 |
436.00 |
1.64% |
-557.19 |
-2.10% |
-1334.24 |
-5.03% |
| 20250725 |
12.91 |
0.23% |
1506.52 |
3125.35 |
-145.88 |
-0.72% |
1109.44 |
5.51% |
542.96 |
2.70% |
| 20250724 |
12.88 |
-1.23% |
-2410.23 |
5423.08 |
-1768.84 |
-5.57% |
-1826.47 |
-5.75% |
1185.08 |
3.73% |
| 20250723 |
13.04 |
-1.21% |
-1162.86 |
4328.47 |
-861.58 |
-4.61% |
-1059.16 |
-5.66% |
757.88 |
4.05% |
| 20250722 |
13.20 |
1.93% |
3919.30 |
5163.99 |
2884.66 |
11.22% |
327.93 |
1.27% |
706.71 |
2.75% |
| 20250721 |
12.95 |
1.17% |
4444.98 |
-3100.57 |
3016.99 |
10.80% |
1295.18 |
4.64% |
132.81 |
0.48% |
| 20250718 |
12.80 |
0.63% |
-852.51 |
-6926.55 |
2151.85 |
9.93% |
-2049.02 |
-9.46% |
-955.34 |
-4.41% |
| 20250717 |
12.72 |
-0.93% |
-7946.34 |
-9930.87 |
-2863.45 |
-10.48% |
-1462.58 |
-5.35% |
-3620.31 |
-13.25% |
| 20250716 |
12.84 |
0.31% |
-2346.92 |
-8459.26 |
-26.06 |
-0.13% |
-745.45 |
-3.72% |
-1575.41 |
-7.86% |
| 20250715 |
12.80 |
-3.47% |
-9678.65 |
-7603.72 |
-5379.90 |
-10.64% |
-3215.93 |
-6.36% |
-1082.82 |
-2.14% |
| 20250714 |
13.26 |
0.30% |
-655.34 |
-1343.37 |
-808.99 |
-3.73% |
197.97 |
0.91% |
-44.32 |
-0.20% |
| 20250711 |
13.22 |
-0.83% |
-2127.89 |
-851.27 |
-852.47 |
-2.80% |
-1937.60 |
-6.37% |
662.18 |
2.18% |
| 20250710 |
13.33 |
-0.15% |
-679.14 |
-1377.14 |
-1391.84 |
-5.17% |
-99.31 |
-0.37% |
812.01 |
3.02% |
| 20250709 |
13.35 |
2.22% |
5385.15 |
1179.87 |
829.48 |
2.08% |
328.84 |
0.82% |
4226.83 |
10.58% |
| 20250708 |
13.06 |
2.27% |
276.45 |
-13.64 |
880.45 |
1.64% |
194.75 |
0.36% |
-798.75 |
-1.49% |
| 20250707 |
12.77 |
0.24% |
-412.75 |
-1177.15 |
-316.89 |
-2.90% |
274.62 |
2.52% |
-370.48 |
-3.39% |
| 20250704 |
12.74 |
-0.70% |
-2489.37 |
1842.96 |
-1378.34 |
-7.71% |
-1303.35 |
-7.29% |
192.32 |
1.08% |
| 20250703 |
12.83 |
-0.16% |
909.70 |
2153.54 |
1165.17 |
6.70% |
-164.64 |
-0.95% |
-90.83 |
-0.52% |
| 20250702 |
12.85 |
-1.38% |
-1211.62 |
-972.64 |
-364.03 |
-1.82% |
-1526.86 |
-7.65% |
679.27 |
3.41% |
| 20250701 |
13.03 |
0.77% |
-2021.89 |
-2536.04 |
-283.06 |
-1.10% |
1805.61 |
7.02% |
-3544.44 |
-13.78% |
| 20250630 |
12.93 |
1.89% |
5018.83 |
568.93 |
2703.22 |
8.86% |
2343.17 |
7.68% |
-27.56 |
-0.09% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
