600887伊利股份 今日实时资金流向 |
15:00 |
7044.67 |
-12485.52 |
209.48 |
14:59 |
7739.63 |
-13377.68 |
-44.03 |
14:58 |
7739.63 |
-13377.68 |
-44.03 |
14:57 |
7739.63 |
-13377.68 |
-47.85 |
14:56 |
8222.76 |
-13304.16 |
-140.26 |
14:55 |
8728.10 |
-13328.47 |
-294.53 |
14:54 |
8556.28 |
-12804.22 |
-355.57 |
14:53 |
8455.68 |
-12461.42 |
-409.84 |
14:52 |
8519.44 |
-11935.59 |
-419.35 |
14:51 |
8519.44 |
-11253.29 |
-428.66 |
14:50 |
8259.47 |
-10834.84 |
-381.52 |
14:49 |
8203.88 |
-10140.56 |
-369.59 |
14:48 |
8122.12 |
-9546.22 |
-366.91 |
14:47 |
8206.60 |
-9127.82 |
-389.54 |
14:46 |
8136.54 |
-8433.92 |
-318.40 |
14:45 |
7690.48 |
-8528.57 |
-404.29 |
14:44 |
7670.03 |
-8163.08 |
-521.51 |
14:43 |
7736.79 |
-7666.57 |
-448.97 |
14:42 |
7754.52 |
-7402.26 |
-398.25 |
14:41 |
7563.36 |
-7424.44 |
-417.91 |
14:40 |
7621.14 |
-7227.78 |
-420.23 |
14:39 |
7576.40 |
-6869.94 |
-296.10 |
14:38 |
7404.14 |
-6834.26 |
-265.79 |
14:37 |
7209.02 |
-6868.92 |
-340.56 |
14:36 |
6892.83 |
-6891.33 |
-358.30 |
14:35 |
6839.64 |
-6845.27 |
-386.68 |
14:34 |
6940.55 |
-6771.37 |
-435.25 |
14:33 |
6806.28 |
-6809.61 |
-489.57 |
14:32 |
6761.00 |
-6919.84 |
-532.14 |
14:31 |
6692.82 |
-6962.68 |
-481.87 |
14:30 |
6580.80 |
-6991.04 |
-513.51 |
14:29 |
6780.43 |
-7059.15 |
-620.59 |
14:28 |
7292.20 |
-6805.79 |
-590.08 |
14:27 |
7292.20 |
-6638.17 |
-603.72 |
14:26 |
7534.65 |
-6447.88 |
-528.46 |
14:25 |
7473.82 |
-6593.89 |
-598.59 |
14:24 |
7441.64 |
-6741.45 |
-666.79 |
14:23 |
7324.17 |
-6735.23 |
-726.77 |
14:22 |
7254.44 |
-6809.36 |
-843.64 |
14:21 |
6915.55 |
-6814.32 |
-918.00 |
14:20 |
6970.01 |
-6503.63 |
-904.13 |
14:19 |
6928.62 |
-6569.32 |
-977.93 |
14:18 |
6928.62 |
-6428.35 |
-976.32 |
14:17 |
7256.76 |
-6326.80 |
-923.80 |
14:16 |
7107.49 |
-6312.66 |
-884.60 |
14:15 |
7241.19 |
-6254.43 |
-922.19 |
14:14 |
7281.51 |
-6232.14 |
-828.85 |
14:13 |
7343.89 |
-6313.39 |
-886.38 |
14:12 |
7300.54 |
-6135.57 |
-908.21 |
14:11 |
7640.08 |
-6005.89 |
-745.17 |
14:10 |
7716.35 |
-6119.61 |
-882.01 |
14:09 |
7926.48 |
-5859.62 |
-781.42 |
14:08 |
8814.78 |
-5631.67 |
-388.90 |
14:07 |
9045.35 |
-5436.85 |
-374.98 |
14:06 |
9045.35 |
-5552.04 |
-506.55 |
14:05 |
9045.35 |
-5523.73 |
-579.16 |
14:04 |
9097.44 |
-5382.70 |
-601.40 |
14:03 |
9097.44 |
-5286.98 |
-683.58 |
14:02 |
9183.92 |
-5124.69 |
-722.89 |
14:01 |
9247.20 |
-5023.69 |
-730.19 |
14:00 |
9387.20 |
-4942.97 |
-757.50 |
13:59 |
13351.24 |
-5158.70 |
-840.75 |
13:58 |
13351.24 |
-4955.00 |
-796.52 |
13:57 |
13291.66 |
-4812.78 |
-805.84 |
13:56 |
13565.66 |
-4676.31 |
-693.34 |
13:55 |
13886.52 |
-4376.27 |
-530.76 |
13:54 |
13886.52 |
-4224.60 |
-531.61 |
13:53 |
14171.99 |
-4293.50 |
-579.90 |
13:52 |
14214.66 |
-4018.71 |
-467.11 |
13:51 |
14173.61 |
-3888.28 |
-382.87 |
13:50 |
14422.49 |
-3609.31 |
-289.30 |
13:49 |
14676.12 |
-3282.65 |
-198.72 |
13:48 |
14656.67 |
-3056.41 |
-177.12 |
13:47 |
14638.59 |
-3014.31 |
-171.68 |
13:46 |
14789.82 |
-2879.40 |
39.94 |
13:45 |
14598.16 |
-2791.85 |
16.28 |
13:44 |
14318.33 |
-2652.83 |
-17.47 |
13:43 |
14288.22 |
-2529.69 |
61.36 |
13:42 |
14479.86 |
-2396.36 |
154.44 |
13:41 |
14479.86 |
-2266.55 |
386.75 |
13:40 |
14479.86 |
-2409.00 |
324.55 |
13:39 |
14604.14 |
-2395.34 |
360.95 |
13:38 |
14549.36 |
-2345.81 |
347.80 |
13:37 |
14623.59 |
-2312.96 |
563.12 |
13:36 |
14572.90 |
-2340.68 |
537.36 |
13:35 |
14283.92 |
-2311.15 |
462.01 |
13:34 |
14323.62 |
-2131.28 |
547.81 |
13:33 |
14323.62 |
-2079.82 |
655.47 |
13:32 |
14116.26 |
-2069.45 |
652.44 |
13:31 |
14116.26 |
-2149.22 |
527.23 |
13:30 |
14192.93 |
-1989.34 |
566.64 |
13:29 |
14263.02 |
-1929.18 |
538.37 |
13:28 |
14313.40 |
-1735.06 |
556.71 |
13:27 |
14313.40 |
-1657.89 |
555.05 |
13:26 |
14836.63 |
-1454.15 |
623.44 |
13:25 |
14944.63 |
-1173.55 |
673.42 |
13:24 |
14944.63 |
-1066.68 |
719.47 |
13:23 |
14865.11 |
-1195.03 |
619.10 |
13:22 |
14865.11 |
-942.24 |
662.58 |
13:21 |
14865.11 |
-655.12 |
720.44 |
13:20 |
14761.30 |
-770.07 |
736.31 |
13:19 |
14761.30 |
-651.71 |
853.41 |
13:18 |
14610.93 |
-703.05 |
803.20 |
13:17 |
14665.79 |
-714.11 |
793.96 |
13:16 |
15056.91 |
-672.15 |
775.56 |
13:15 |
14962.43 |
-550.83 |
801.34 |
13:14 |
14845.70 |
-458.85 |
801.59 |
13:13 |
14845.70 |
-441.31 |
831.50 |
13:12 |
14736.62 |
-476.23 |
834.22 |
13:11 |
14893.21 |
-601.54 |
613.88 |
13:10 |
14859.39 |
-621.91 |
511.90 |
13:09 |
14938.76 |
-593.40 |
494.56 |
13:08 |
14970.62 |
-473.64 |
494.27 |
13:07 |
15217.35 |
-622.08 |
388.15 |
13:06 |
15256.62 |
-524.53 |
375.76 |
13:05 |
15118.57 |
-524.05 |
348.79 |
13:04 |
14997.85 |
-604.38 |
320.45 |
13:03 |
14491.80 |
-811.77 |
243.14 |
13:02 |
14277.93 |
-944.58 |
9.75 |
13:01 |
14135.63 |
-926.22 |
37.76 |
11:30 |
14722.90 |
-778.49 |
6.75 |
11:29 |
14827.25 |
-875.48 |
13.61 |
11:28 |
14724.51 |
-861.55 |
-13.05 |
11:27 |
14225.48 |
-925.83 |
-14.97 |
11:26 |
14225.48 |
-931.14 |
-40.77 |
11:25 |
14193.37 |
-948.69 |
-127.20 |
11:24 |
14193.37 |
-1003.04 |
-176.84 |
11:23 |
14193.37 |
-786.40 |
-136.52 |
11:22 |
14099.80 |
-993.32 |
-203.77 |
11:21 |
14032.54 |
-1049.63 |
-259.78 |
11:20 |
13952.71 |
-895.62 |
-282.85 |
11:19 |
14126.82 |
-1049.20 |
-292.74 |
11:18 |
14244.09 |
-1001.44 |
-197.43 |
11:17 |
14244.10 |
-1103.06 |
-267.18 |
11:16 |
14298.95 |
-1144.78 |
-291.33 |
11:15 |
14144.91 |
-1352.07 |
-361.21 |
11:14 |
13987.60 |
-1420.06 |
-397.39 |
11:13 |
14464.74 |
-1358.99 |
-436.58 |
11:12 |
14636.01 |
-1243.09 |
-447.84 |
11:11 |
14782.10 |
-1194.59 |
-424.82 |
11:10 |
14720.41 |
-1201.46 |
-471.99 |
11:09 |
14720.41 |
-1183.66 |
-469.81 |
11:08 |
14774.15 |
-1259.64 |
-428.94 |
11:07 |
14587.93 |
-1290.64 |
-486.00 |
11:06 |
14611.51 |
-1295.03 |
-475.58 |
11:05 |
14470.74 |
-1295.31 |
-472.30 |
11:04 |
14400.03 |
-1241.07 |
-437.23 |
11:03 |
15155.66 |
-988.81 |
-435.04 |
11:02 |
15196.52 |
-1036.04 |
-460.28 |
11:01 |
15196.52 |
-976.28 |
-442.47 |
11:00 |
15121.12 |
-811.29 |
-467.70 |
10:59 |
15121.12 |
-669.31 |
-498.97 |
10:58 |
15159.49 |
-700.34 |
-571.91 |
10:57 |
15343.96 |
-726.95 |
-628.67 |
10:56 |
15208.18 |
-501.84 |
-591.65 |
10:55 |
15279.47 |
-437.97 |
-625.95 |
10:54 |
15337.54 |
-392.25 |
-632.82 |
10:53 |
15485.55 |
-385.96 |
-695.34 |
10:52 |
15389.31 |
-219.25 |
-690.14 |
10:51 |
15455.41 |
-126.84 |
-606.77 |
10:50 |
15426.88 |
-73.66 |
-648.21 |
10:49 |
15556.42 |
329.80 |
-575.21 |
10:48 |
15649.51 |
554.96 |
-562.32 |
10:47 |
15847.08 |
730.80 |
-557.95 |
10:46 |
15815.19 |
841.28 |
-589.29 |
10:45 |
15751.40 |
969.35 |
-577.75 |
10:44 |
15703.57 |
1064.45 |
-627.51 |
10:43 |
15736.56 |
1171.66 |
-650.90 |
10:42 |
15695.31 |
1163.10 |
-623.96 |
10:41 |
15648.28 |
1118.54 |
-664.12 |
10:40 |
15470.95 |
1004.43 |
-666.07 |
10:39 |
15470.95 |
968.68 |
-679.82 |
10:38 |
15503.10 |
951.91 |
-680.65 |
10:37 |
15545.16 |
1051.68 |
-633.38 |
10:36 |
15545.16 |
1105.45 |
-593.70 |
10:35 |
15433.81 |
1030.10 |
-645.67 |
10:34 |
15454.94 |
988.34 |
-780.26 |
10:33 |
15524.12 |
1197.27 |
-795.10 |
10:32 |
15525.20 |
1408.44 |
-755.02 |
10:31 |
15580.12 |
1383.95 |
-789.10 |
10:30 |
15719.96 |
1503.17 |
-761.08 |
10:29 |
15702.37 |
1608.67 |
-782.80 |
10:28 |
16012.64 |
1780.17 |
-794.62 |
10:27 |
15974.68 |
1877.12 |
-779.23 |
10:26 |
15974.68 |
1987.68 |
-782.27 |
10:25 |
15974.68 |
2115.61 |
-755.59 |
10:24 |
15974.68 |
2241.93 |
-658.72 |
10:23 |
16143.27 |
2340.45 |
-659.84 |
10:22 |
16027.88 |
2209.63 |
-731.42 |
10:21 |
15948.04 |
2279.51 |
-665.66 |
10:20 |
16003.08 |
2181.07 |
-618.89 |
10:19 |
16003.06 |
2294.62 |
-627.59 |
10:18 |
15940.27 |
2301.74 |
-657.91 |
10:17 |
15875.55 |
2406.46 |
-491.77 |
10:16 |
15542.34 |
2143.80 |
-633.37 |
10:15 |
15539.58 |
2341.15 |
-649.65 |
10:14 |
15110.13 |
2366.14 |
-1001.17 |
10:13 |
12966.35 |
1816.04 |
-1226.55 |
10:12 |
13014.46 |
1848.74 |
-1154.26 |
10:11 |
12930.58 |
1870.97 |
-1089.13 |
10:10 |
12657.22 |
1776.62 |
-1191.44 |
10:09 |
12708.00 |
1725.44 |
-1186.51 |
10:08 |
12575.77 |
1827.08 |
-1178.28 |
10:07 |
12713.64 |
1878.97 |
-1124.16 |
10:06 |
12857.60 |
1897.33 |
-1144.24 |
10:05 |
12753.21 |
1820.93 |
-1090.96 |
10:04 |
12721.34 |
1885.18 |
-1047.86 |
10:03 |
12782.62 |
1968.92 |
-988.82 |
10:02 |
12988.80 |
2050.81 |
-931.10 |
10:01 |
12964.58 |
2098.90 |
-842.29 |
10:00 |
13111.51 |
2232.56 |
-775.47 |
09:59 |
12735.03 |
2179.05 |
-744.10 |
09:58 |
11984.97 |
2084.00 |
-771.68 |
09:57 |
11984.10 |
2085.34 |
-749.42 |
09:56 |
11623.02 |
1885.25 |
-834.51 |
09:55 |
10599.25 |
1716.54 |
-887.93 |
09:54 |
10616.84 |
1748.66 |
-834.33 |
09:53 |
10422.07 |
1784.66 |
-714.43 |
09:52 |
10380.80 |
1556.81 |
-705.93 |
09:51 |
8474.77 |
209.48 |
-860.22 |
09:50 |
7832.94 |
6.95 |
-827.88 |
09:49 |
6929.81 |
28.82 |
-781.02 |
09:48 |
6973.73 |
79.53 |
-749.76 |
09:47 |
4537.08 |
-102.57 |
-780.35 |
09:46 |
4397.86 |
-30.32 |
-726.14 |
09:45 |
4453.12 |
117.81 |
-515.78 |
09:44 |
4604.77 |
292.99 |
-287.45 |
09:43 |
4476.20 |
400.10 |
-141.69 |
09:42 |
3936.85 |
392.64 |
8.26 |
09:41 |
3708.25 |
378.54 |
32.89 |
09:40 |
2830.61 |
636.28 |
-132.20 |
09:39 |
2490.67 |
446.74 |
-176.73 |
09:38 |
2415.02 |
439.61 |
-87.44 |
09:37 |
1552.38 |
325.12 |
-34.34 |
09:36 |
1533.09 |
179.32 |
22.00 |
09:35 |
1581.71 |
179.58 |
-11.17 |
09:34 |
607.21 |
83.26 |
-97.66 |
09:33 |
-409.35 |
-31.18 |
-108.08 |
09:32 |
-1119.94 |
-128.19 |
11.59 |
09:31 |
-841.91 |
-138.44 |
13.98 |
09:30 |
-109.30 |
-39.97 |
43.23 |
|
大单资金:7044.67万元 |
成交额占比:3.36% |
中单资金:-12485.52万元 |
成交额占比:-5.95% |
小单资金:209.48万元 |
成交额占比:0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
27.20 |
0.15% |
-5231.37 |
-31742.25 |
7044.67 |
3.36% |
-12485.52 |
-5.95% |
209.48 |
0.10% |
20250815 |
27.16 |
-0.15% |
-7966.56 |
-24586.12 |
-8766.45 |
-5.44% |
738.30 |
0.46% |
61.59 |
0.04% |
20250814 |
27.20 |
-1.02% |
-37040.61 |
-31510.60 |
-18903.87 |
-12.30% |
-13136.53 |
-8.55% |
-5000.21 |
-3.25% |
20250813 |
27.48 |
0.04% |
-19688.46 |
-10225.97 |
-11560.51 |
-9.65% |
-4433.24 |
-3.70% |
-3694.71 |
-3.08% |
20250812 |
27.47 |
-0.36% |
-6243.92 |
-141.17 |
443.91 |
0.52% |
-4445.84 |
-5.17% |
-2241.99 |
-2.61% |
20250811 |
27.57 |
0.99% |
8230.98 |
2717.51 |
14200.80 |
13.18% |
-1582.75 |
-1.47% |
-4387.07 |
-4.07% |
20250808 |
27.30 |
-0.98% |
-30696.64 |
-17067.28 |
-15690.93 |
-13.80% |
-7906.55 |
-6.95% |
-7099.16 |
-6.24% |
20250807 |
27.57 |
0.00% |
-5062.95 |
-4487.84 |
2380.76 |
2.84% |
-4727.67 |
-5.65% |
-2716.04 |
-3.24% |
20250806 |
27.57 |
0.07% |
-3762.50 |
-32412.86 |
-1475.71 |
-1.78% |
-969.68 |
-1.17% |
-1317.11 |
-1.59% |
20250805 |
27.55 |
0.25% |
2770.77 |
-7825.91 |
3302.59 |
3.62% |
-892.80 |
-0.98% |
360.98 |
0.40% |
20250804 |
27.48 |
-0.11% |
-18027.31 |
-50706.94 |
-5583.99 |
-6.74% |
-6419.21 |
-7.75% |
-6024.11 |
-7.27% |
20250801 |
27.51 |
0.36% |
-2742.01 |
-53000.05 |
-3111.49 |
-3.26% |
-2139.04 |
-2.24% |
2508.52 |
2.63% |
20250731 |
27.41 |
-1.69% |
-30548.81 |
-64547.73 |
-25544.26 |
-17.56% |
-3083.46 |
-2.12% |
-1921.09 |
-1.32% |
20250730 |
27.88 |
1.31% |
35689.36 |
-45568.44 |
23111.24 |
10.63% |
5755.53 |
2.65% |
6822.59 |
3.14% |
20250729 |
27.52 |
-0.76% |
-65918.42 |
-62763.85 |
-39578.44 |
-12.02% |
-19715.14 |
-5.99% |
-6624.84 |
-2.01% |
20250728 |
27.73 |
-0.36% |
-25228.35 |
-11674.22 |
-7877.10 |
-6.87% |
-3202.68 |
-2.79% |
-14148.57 |
-12.33% |
20250725 |
27.83 |
-1.45% |
-27748.25 |
-2708.38 |
-14659.17 |
-11.82% |
-8860.48 |
-7.15% |
-4228.60 |
-3.41% |
20250724 |
28.24 |
-0.18% |
-10864.31 |
8600.91 |
-6564.97 |
-6.46% |
-3923.80 |
-3.86% |
-375.54 |
-0.37% |
20250723 |
28.29 |
-0.28% |
230.92 |
49709.55 |
5915.83 |
5.84% |
-4925.46 |
-4.86% |
-759.45 |
-0.75% |
20250722 |
28.37 |
0.64% |
9393.17 |
52380.43 |
11511.19 |
10.51% |
565.64 |
0.52% |
-2683.66 |
-2.45% |
20250721 |
28.19 |
0.43% |
2259.96 |
28830.40 |
1088.74 |
1.21% |
7492.42 |
8.35% |
-6321.20 |
-7.04% |
20250718 |
28.07 |
-0.11% |
-4543.75 |
15263.68 |
-3349.88 |
-3.56% |
201.63 |
0.21% |
-1395.50 |
-1.48% |
20250717 |
28.10 |
2.11% |
51863.98 |
20517.07 |
34543.67 |
20.70% |
10131.82 |
6.07% |
7188.49 |
4.31% |
20250716 |
27.52 |
0.51% |
9082.70 |
-16137.88 |
8586.71 |
9.24% |
1851.77 |
1.99% |
-1355.78 |
-1.46% |
20250715 |
27.38 |
-0.40% |
-28414.35 |
-16524.54 |
-12038.84 |
-12.04% |
-10168.34 |
-10.17% |
-6207.17 |
-6.21% |
20250714 |
27.49 |
-0.72% |
-19214.05 |
-2954.62 |
-12477.98 |
-10.08% |
-1043.81 |
-0.84% |
-5692.26 |
-4.60% |
20250711 |
27.69 |
0.11% |
-2330.39 |
-14745.40 |
1903.51 |
1.46% |
-2768.60 |
-2.13% |
-1465.30 |
-1.13% |
20250710 |
27.66 |
-0.11% |
-9690.45 |
-15647.87 |
-2111.28 |
-2.04% |
-9892.62 |
-9.55% |
2313.45 |
2.23% |
20250709 |
27.69 |
0.73% |
28087.53 |
-21900.46 |
8200.05 |
6.11% |
4508.99 |
3.36% |
15378.49 |
11.45% |
20250708 |
27.49 |
0.44% |
7047.28 |
-22652.59 |
1531.08 |
1.78% |
1574.52 |
1.83% |
3941.68 |
4.58% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|