600887伊利股份 今日实时资金流向 |
15:00 |
-1016.03 |
-1648.74 |
-5573.92 |
14:59 |
-589.41 |
-1558.28 |
-5626.97 |
14:58 |
-589.41 |
-1558.28 |
-5626.97 |
14:57 |
-589.41 |
-1558.28 |
-5629.48 |
14:56 |
-562.33 |
-1527.57 |
-5532.60 |
14:55 |
-438.62 |
-1518.67 |
-5481.52 |
14:54 |
-384.99 |
-1623.19 |
-5432.66 |
14:53 |
-39.43 |
-1650.88 |
-5391.92 |
14:52 |
-71.01 |
-1688.67 |
-5321.28 |
14:51 |
-5.35 |
-1726.15 |
-5267.68 |
14:50 |
207.98 |
-1626.96 |
-5098.51 |
14:49 |
65.11 |
-1725.93 |
-5090.42 |
14:48 |
9.21 |
-1825.15 |
-5113.07 |
14:47 |
88.82 |
-1914.32 |
-5114.24 |
14:46 |
88.82 |
-1901.79 |
-5051.42 |
14:45 |
610.74 |
-1795.66 |
-4854.82 |
14:44 |
665.22 |
-1773.04 |
-4800.04 |
14:43 |
861.99 |
-1791.03 |
-4794.67 |
14:42 |
861.99 |
-1843.03 |
-4819.85 |
14:41 |
899.71 |
-1877.42 |
-4862.93 |
14:40 |
1137.27 |
-1864.30 |
-4829.96 |
14:39 |
1174.44 |
-1914.92 |
-4794.43 |
14:38 |
1211.33 |
-1956.59 |
-4839.45 |
14:37 |
1211.33 |
-2020.62 |
-4826.31 |
14:36 |
1211.33 |
-2059.21 |
-4804.51 |
14:35 |
1211.33 |
-2144.48 |
-4776.00 |
14:34 |
1211.33 |
-2164.89 |
-4778.83 |
14:33 |
1250.16 |
-2179.71 |
-4727.48 |
14:32 |
1250.16 |
-2181.40 |
-4719.39 |
14:31 |
1325.01 |
-2185.71 |
-4580.31 |
14:30 |
1482.59 |
-1938.44 |
-4209.89 |
14:29 |
1715.95 |
-1921.39 |
-4171.05 |
14:28 |
1715.95 |
-1913.58 |
-4122.39 |
14:27 |
1747.82 |
-1913.31 |
-4083.25 |
14:26 |
1747.82 |
-1901.56 |
-4091.09 |
14:25 |
1747.82 |
-1923.37 |
-4113.17 |
14:24 |
1747.82 |
-2010.86 |
-4131.82 |
14:23 |
1747.82 |
-1997.17 |
-4122.90 |
14:22 |
1747.82 |
-1963.92 |
-4117.88 |
14:21 |
1971.34 |
-1923.42 |
-4098.36 |
14:20 |
1971.34 |
-1869.77 |
-4082.74 |
14:19 |
1815.72 |
-1862.23 |
-4070.75 |
14:18 |
1815.72 |
-1846.60 |
-4064.06 |
14:17 |
1815.72 |
-1742.38 |
-3955.40 |
14:16 |
1970.22 |
-1711.38 |
-3774.40 |
14:15 |
2189.89 |
-1651.85 |
-3651.35 |
14:14 |
2189.89 |
-1628.38 |
-3639.06 |
14:13 |
2189.89 |
-1611.61 |
-3641.30 |
14:12 |
2280.45 |
-1632.04 |
-3646.62 |
14:11 |
2280.45 |
-1619.19 |
-3669.83 |
14:10 |
2280.45 |
-1628.99 |
-3679.89 |
14:09 |
2391.45 |
-1648.86 |
-3660.33 |
14:08 |
2359.87 |
-1749.49 |
-3683.82 |
14:07 |
2359.87 |
-1773.83 |
-3694.47 |
14:06 |
2359.87 |
-1794.80 |
-3712.10 |
14:05 |
3985.45 |
-1541.50 |
-3585.29 |
14:04 |
3951.83 |
-1578.20 |
-3569.63 |
14:03 |
3985.43 |
-1588.58 |
-3573.57 |
14:02 |
4038.91 |
-1611.01 |
-3643.90 |
14:01 |
4075.59 |
-1617.75 |
-3627.12 |
14:00 |
4626.36 |
-1140.07 |
-3289.26 |
13:59 |
4696.69 |
-1018.15 |
-3118.34 |
13:58 |
4696.69 |
-1015.36 |
-3078.54 |
13:57 |
4696.69 |
-985.37 |
-3069.58 |
13:56 |
4696.69 |
-974.44 |
-3058.93 |
13:55 |
4696.69 |
-937.16 |
-3039.04 |
13:54 |
4753.03 |
-886.99 |
-2967.57 |
13:53 |
4753.03 |
-877.18 |
-2946.27 |
13:52 |
4753.03 |
-899.33 |
-2922.74 |
13:51 |
4753.03 |
-921.76 |
-2921.06 |
13:50 |
4837.09 |
-910.59 |
-2937.89 |
13:49 |
4880.24 |
-816.73 |
-2752.62 |
13:48 |
4848.28 |
-891.04 |
-2746.18 |
13:47 |
4848.28 |
-887.12 |
-2734.70 |
13:46 |
4848.28 |
-927.77 |
-2680.88 |
13:45 |
4885.28 |
-945.72 |
-2646.69 |
13:44 |
5008.65 |
-839.18 |
-2595.68 |
13:43 |
5058.56 |
-776.64 |
-2573.25 |
13:42 |
5224.61 |
-776.92 |
-2568.77 |
13:41 |
5224.61 |
-778.33 |
-2559.80 |
13:40 |
5224.61 |
-713.53 |
-2490.52 |
13:39 |
5224.61 |
-720.83 |
-2468.09 |
13:38 |
5224.61 |
-737.66 |
-2471.18 |
13:37 |
5224.61 |
-758.43 |
-2464.18 |
13:36 |
5223.20 |
-771.90 |
-2456.61 |
13:35 |
5259.10 |
-718.05 |
-2408.09 |
13:34 |
5259.10 |
-678.78 |
-2432.78 |
13:33 |
5289.39 |
-628.01 |
-2438.41 |
13:32 |
5376.94 |
-591.82 |
-2444.30 |
13:31 |
5202.50 |
-637.24 |
-2422.72 |
13:30 |
5163.25 |
-605.28 |
-2411.50 |
13:29 |
5190.42 |
-627.43 |
-2393.01 |
13:28 |
5300.06 |
-550.32 |
-2355.16 |
13:27 |
5331.46 |
-614.82 |
-2421.34 |
13:26 |
5331.46 |
-628.84 |
-2479.11 |
13:25 |
5506.71 |
-533.52 |
-2456.94 |
13:24 |
5506.71 |
-501.84 |
-2454.99 |
13:23 |
5549.33 |
-359.08 |
-2441.53 |
13:22 |
5741.03 |
-340.85 |
-2413.76 |
13:21 |
5631.84 |
-352.65 |
-2431.17 |
13:20 |
5631.84 |
-351.25 |
-2412.10 |
13:19 |
5601.81 |
-280.00 |
-2418.00 |
13:18 |
5601.81 |
-301.89 |
-2438.21 |
13:17 |
5601.81 |
-329.12 |
-2419.71 |
13:16 |
6014.49 |
-331.95 |
-2369.51 |
13:15 |
6014.49 |
-354.13 |
-2370.36 |
13:14 |
6014.49 |
-381.07 |
-2377.11 |
13:13 |
6057.71 |
-331.95 |
-2379.36 |
13:12 |
6207.12 |
-357.51 |
-2403.79 |
13:11 |
6243.05 |
-336.74 |
-2406.32 |
13:10 |
6315.48 |
-340.97 |
-2373.48 |
13:09 |
6315.21 |
-338.72 |
-2398.76 |
13:08 |
6468.66 |
-290.40 |
-2416.77 |
13:07 |
6322.84 |
-315.15 |
-2458.64 |
13:06 |
6123.79 |
-357.55 |
-2499.37 |
13:05 |
6157.76 |
-304.48 |
-2481.41 |
13:04 |
6157.76 |
-297.74 |
-2473.84 |
13:03 |
6157.76 |
-244.36 |
-2473.29 |
13:02 |
6204.37 |
-248.01 |
-2520.21 |
13:01 |
6100.06 |
-221.97 |
-2534.28 |
11:30 |
6312.52 |
-145.14 |
-2508.43 |
11:29 |
6268.91 |
-96.25 |
-2503.95 |
11:28 |
6268.91 |
-63.40 |
-2521.09 |
11:27 |
6329.30 |
-65.94 |
-2538.53 |
11:26 |
6479.05 |
-37.01 |
-2527.31 |
11:25 |
6479.05 |
-8.93 |
-2539.40 |
11:24 |
6479.05 |
23.06 |
-2520.87 |
11:23 |
6404.95 |
60.94 |
-2530.99 |
11:22 |
6325.58 |
-16.54 |
-2556.55 |
11:21 |
6325.58 |
-35.36 |
-2541.68 |
11:20 |
6325.58 |
-58.66 |
-2520.08 |
11:19 |
6325.58 |
-68.77 |
-2513.36 |
11:18 |
6228.26 |
-123.49 |
-2467.37 |
11:17 |
6228.26 |
29.65 |
-2354.64 |
11:16 |
6228.26 |
15.05 |
-2320.14 |
11:15 |
6272.03 |
47.90 |
-2260.94 |
11:14 |
6272.03 |
22.63 |
-2270.77 |
11:13 |
6307.39 |
-40.52 |
-2227.56 |
11:12 |
6307.39 |
-155.57 |
-2213.82 |
11:11 |
6307.39 |
-200.74 |
-2219.16 |
11:10 |
6233.34 |
-207.19 |
-2197.01 |
11:09 |
6233.34 |
-223.46 |
-2183.84 |
11:08 |
6300.35 |
-201.04 |
-2143.46 |
11:07 |
6300.35 |
-234.42 |
-2114.86 |
11:06 |
6300.35 |
-282.38 |
-2129.45 |
11:05 |
6300.35 |
-327.55 |
-2110.67 |
11:04 |
6300.35 |
-363.46 |
-2070.87 |
11:03 |
6300.35 |
-378.33 |
-2058.26 |
11:02 |
6180.09 |
-360.40 |
-2008.66 |
11:01 |
6180.09 |
-374.43 |
-1943.38 |
11:00 |
6293.32 |
-418.72 |
-1898.57 |
10:59 |
6420.48 |
-461.32 |
-1922.40 |
10:58 |
6420.48 |
-510.08 |
-1928.57 |
10:57 |
6420.48 |
-496.65 |
-1938.39 |
10:56 |
6478.77 |
-411.19 |
-1808.10 |
10:55 |
6478.77 |
-412.03 |
-1771.95 |
10:54 |
6509.04 |
-365.23 |
-1677.51 |
10:53 |
6509.04 |
-362.71 |
-1673.03 |
10:52 |
6509.04 |
-347.30 |
-1684.82 |
10:51 |
6563.77 |
-155.10 |
-1439.95 |
10:50 |
6563.77 |
-132.09 |
-1412.16 |
10:49 |
6730.88 |
-66.65 |
-1334.36 |
10:48 |
6730.88 |
-24.50 |
-1312.44 |
10:47 |
6663.65 |
30.91 |
-1278.41 |
10:46 |
6562.13 |
22.73 |
-1314.13 |
10:45 |
6529.23 |
4.17 |
-1339.45 |
10:44 |
6458.38 |
58.95 |
-1406.09 |
10:43 |
6479.19 |
-95.99 |
-1514.90 |
10:42 |
6479.19 |
-120.17 |
-1550.60 |
10:41 |
6479.19 |
-157.01 |
-1578.17 |
10:40 |
6313.00 |
-201.97 |
-1584.64 |
10:39 |
6313.00 |
-134.95 |
-1540.06 |
10:38 |
6313.00 |
-128.79 |
-1566.72 |
10:37 |
6515.87 |
-75.52 |
-1480.88 |
10:36 |
6557.99 |
-74.98 |
-1375.92 |
10:35 |
6397.09 |
-77.53 |
-1400.08 |
10:34 |
6518.91 |
-3.17 |
-1410.49 |
10:33 |
6548.95 |
97.90 |
-1203.27 |
10:32 |
6548.95 |
122.88 |
-1235.86 |
10:31 |
6489.98 |
54.35 |
-1287.25 |
10:30 |
6489.98 |
107.10 |
-1283.90 |
10:29 |
6489.98 |
344.62 |
-1239.27 |
10:28 |
6620.34 |
401.65 |
-1218.50 |
10:27 |
6605.17 |
439.85 |
-1227.22 |
10:26 |
6605.17 |
461.46 |
-1194.35 |
10:25 |
6605.17 |
468.19 |
-1250.54 |
10:24 |
6676.21 |
659.37 |
-1215.19 |
10:23 |
6569.45 |
646.73 |
-1273.07 |
10:22 |
6979.75 |
771.72 |
-1227.87 |
10:21 |
6979.75 |
805.45 |
-1214.11 |
10:20 |
7089.68 |
805.43 |
-1160.68 |
10:19 |
7131.05 |
878.59 |
-1126.95 |
10:18 |
7131.05 |
915.45 |
-1143.30 |
10:17 |
7131.05 |
877.74 |
-1201.58 |
10:16 |
7168.19 |
794.46 |
-1271.08 |
10:15 |
7168.19 |
1021.64 |
-1160.73 |
10:14 |
7168.19 |
1298.48 |
-1139.90 |
10:13 |
7100.30 |
1371.73 |
-1089.47 |
10:12 |
7187.36 |
1304.37 |
-1123.01 |
10:11 |
7775.58 |
1291.41 |
-884.83 |
10:10 |
7775.58 |
1200.56 |
-902.61 |
10:09 |
7928.23 |
1247.68 |
-858.62 |
10:08 |
8009.87 |
1256.97 |
-783.25 |
10:07 |
8009.87 |
1201.57 |
-794.28 |
10:06 |
8217.79 |
1239.99 |
-840.62 |
10:05 |
8217.79 |
1217.37 |
-721.09 |
10:04 |
8274.64 |
1195.31 |
-696.52 |
10:03 |
8198.05 |
1304.37 |
-611.19 |
10:02 |
8207.06 |
1351.58 |
-580.10 |
10:01 |
8568.52 |
1389.47 |
-584.94 |
10:00 |
8568.52 |
1401.34 |
-583.82 |
09:59 |
8635.28 |
1264.32 |
-620.93 |
09:58 |
8945.53 |
1189.83 |
-599.44 |
09:57 |
8991.98 |
1140.82 |
-556.68 |
09:56 |
9110.96 |
918.40 |
-600.65 |
09:55 |
9159.37 |
924.63 |
-557.82 |
09:54 |
9159.37 |
919.51 |
-569.17 |
09:53 |
9194.80 |
830.74 |
-564.64 |
09:52 |
9276.97 |
786.51 |
-540.26 |
09:51 |
9430.55 |
636.23 |
-522.41 |
09:50 |
9495.40 |
558.59 |
-591.52 |
09:49 |
9623.86 |
475.35 |
-580.23 |
09:48 |
10069.13 |
408.50 |
-554.20 |
09:47 |
10069.13 |
496.03 |
-580.57 |
09:46 |
10156.31 |
453.10 |
-597.04 |
09:45 |
10367.46 |
423.56 |
-600.15 |
09:44 |
10404.79 |
399.73 |
-617.83 |
09:43 |
10003.44 |
358.28 |
-655.47 |
09:42 |
10057.02 |
395.30 |
-605.35 |
09:41 |
10018.24 |
411.51 |
-655.79 |
09:40 |
9898.59 |
460.25 |
-624.48 |
09:39 |
9659.04 |
294.77 |
-774.25 |
09:38 |
8432.73 |
252.16 |
-822.54 |
09:37 |
8292.53 |
194.72 |
-793.26 |
09:36 |
8209.30 |
1.83 |
-1030.16 |
09:35 |
7324.30 |
142.02 |
-994.01 |
09:34 |
6453.33 |
144.49 |
-930.24 |
09:33 |
4165.53 |
453.27 |
-738.95 |
09:32 |
2978.34 |
304.87 |
-411.92 |
09:31 |
2050.36 |
298.42 |
-175.27 |
09:30 |
97.68 |
102.18 |
7.04 |
|
大单资金:-1016.03万元 |
成交额占比:-0.90% |
中单资金:-1648.74万元 |
成交额占比:-1.46% |
小单资金:-5573.92万元 |
成交额占比:-4.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
27.92 |
-0.53% |
-8238.69 |
-8186.33 |
-1016.03 |
-0.90% |
-1648.74 |
-1.46% |
-5573.92 |
-4.94% |
20250617 |
28.07 |
0.04% |
2177.48 |
-12959.17 |
1357.14 |
1.77% |
1305.92 |
1.70% |
-485.58 |
-0.63% |
20250616 |
28.06 |
0.21% |
-4555.14 |
-8939.94 |
-403.25 |
-0.41% |
665.20 |
0.68% |
-4817.09 |
-4.94% |
20250613 |
28.00 |
-0.74% |
-19358.79 |
-7645.59 |
-3745.72 |
-2.79% |
-5798.81 |
-4.32% |
-9814.26 |
-7.31% |
20250612 |
28.21 |
-0.81% |
-13948.29 |
-14088.53 |
-4378.47 |
-4.64% |
-6558.90 |
-6.95% |
-3010.92 |
-3.19% |
20250611 |
28.44 |
-0.39% |
-6006.06 |
-21526.55 |
-5788.87 |
-7.33% |
-1918.10 |
-2.43% |
1700.91 |
2.15% |
20250610 |
28.55 |
-0.87% |
-5322.05 |
-14943.37 |
5376.37 |
5.40% |
-5986.98 |
-6.02% |
-4711.44 |
-4.74% |
20250609 |
28.80 |
0.49% |
-3738.72 |
-22250.03 |
891.10 |
0.91% |
-3715.54 |
-3.79% |
-914.28 |
-0.93% |
20250606 |
28.66 |
-1.10% |
-14837.05 |
-21730.73 |
-10188.66 |
-8.23% |
-4450.86 |
-3.60% |
-197.53 |
-0.16% |
20250605 |
30.20 |
-1.27% |
-21164.55 |
-24003.20 |
-11816.49 |
-11.33% |
-6503.67 |
-6.24% |
-2844.39 |
-2.73% |
20250604 |
30.59 |
0.07% |
4758.75 |
-1541.42 |
794.31 |
1.20% |
-581.27 |
-0.88% |
4545.71 |
6.87% |
20250603 |
30.57 |
0.89% |
2012.77 |
-10231.49 |
-1930.29 |
-1.85% |
2074.90 |
1.99% |
1868.16 |
1.79% |
20250530 |
30.30 |
-0.36% |
-1561.35 |
-7740.19 |
1410.40 |
1.70% |
-1070.48 |
-1.29% |
-1901.27 |
-2.29% |
20250529 |
30.41 |
-1.84% |
-23317.27 |
2964.85 |
-12461.13 |
-11.80% |
-6469.26 |
-6.13% |
-4386.88 |
-4.15% |
20250528 |
30.98 |
1.14% |
17713.49 |
19126.93 |
10645.29 |
12.03% |
7503.01 |
8.48% |
-434.81 |
-0.49% |
20250527 |
30.63 |
-0.49% |
-12150.89 |
5902.86 |
-7895.76 |
-9.32% |
-2577.64 |
-3.04% |
-1677.49 |
-1.98% |
20250526 |
30.78 |
0.59% |
6768.33 |
39238.05 |
561.01 |
0.55% |
4785.48 |
4.66% |
1421.84 |
1.38% |
20250523 |
30.60 |
0.13% |
8947.49 |
40744.45 |
12115.44 |
10.14% |
282.98 |
0.24% |
-3450.93 |
-2.89% |
20250522 |
30.56 |
0.53% |
9214.69 |
21643.72 |
3700.95 |
4.58% |
5846.57 |
7.24% |
-332.83 |
-0.41% |
20250521 |
30.40 |
-0.65% |
-10600.92 |
27049.75 |
-2578.78 |
-3.02% |
-745.03 |
-0.87% |
-7277.11 |
-8.53% |
20250520 |
30.60 |
2.20% |
42746.14 |
36017.07 |
25439.43 |
16.66% |
10769.75 |
7.05% |
6536.96 |
4.28% |
20250519 |
29.94 |
-0.17% |
-4296.92 |
13289.56 |
2067.41 |
3.08% |
-822.32 |
-1.22% |
-5542.01 |
-8.24% |
20250516 |
29.99 |
-0.27% |
1810.93 |
22312.67 |
-6985.29 |
-6.61% |
8444.49 |
7.99% |
351.73 |
0.33% |
20250515 |
30.07 |
0.40% |
2618.86 |
29067.44 |
9106.98 |
8.05% |
1642.05 |
1.45% |
-8130.17 |
-7.18% |
20250514 |
29.95 |
0.67% |
16063.61 |
18477.13 |
6388.54 |
6.13% |
4152.11 |
3.99% |
5522.96 |
5.30% |
20250513 |
29.75 |
-0.30% |
-5277.54 |
3175.16 |
2711.92 |
2.98% |
-7132.85 |
-7.83% |
-856.61 |
-0.94% |
20250512 |
29.84 |
1.08% |
8098.90 |
-4836.04 |
11090.52 |
11.17% |
2746.48 |
2.77% |
-5738.10 |
-5.78% |
20250509 |
29.52 |
-0.07% |
-4256.33 |
9545.12 |
-230.52 |
-0.34% |
-2111.41 |
-3.11% |
-1914.40 |
-2.82% |
20250508 |
29.54 |
-0.14% |
-6208.47 |
7015.82 |
-1483.33 |
-2.20% |
-2406.54 |
-3.57% |
-2318.60 |
-3.44% |
20250507 |
29.58 |
-0.40% |
-7499.42 |
1041.21 |
-8913.43 |
-7.43% |
-2110.23 |
-1.76% |
3524.24 |
2.94% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|