| 002688金河生物 今日实时资金流向 |
| 15:00 |
1503.57 |
-1623.40 |
426.56 |
| 14:59 |
1642.70 |
-1526.25 |
368.10 |
| 14:58 |
1642.70 |
-1526.25 |
368.10 |
| 14:57 |
1642.70 |
-1549.82 |
373.93 |
| 14:56 |
1687.12 |
-1506.76 |
363.63 |
| 14:55 |
1687.12 |
-1427.89 |
414.73 |
| 14:54 |
1749.07 |
-1432.65 |
468.06 |
| 14:53 |
1645.41 |
-1362.36 |
508.41 |
| 14:52 |
1675.80 |
-1301.34 |
497.86 |
| 14:51 |
1980.81 |
-996.24 |
517.47 |
| 14:50 |
1995.62 |
-998.07 |
472.52 |
| 14:49 |
1995.62 |
-973.09 |
490.49 |
| 14:48 |
1910.29 |
-952.41 |
490.23 |
| 14:47 |
1926.85 |
-933.68 |
500.56 |
| 14:46 |
1895.85 |
-935.15 |
469.98 |
| 14:45 |
1895.85 |
-946.63 |
455.38 |
| 14:44 |
1895.85 |
-904.71 |
454.67 |
| 14:43 |
1858.65 |
-949.86 |
416.87 |
| 14:42 |
1858.65 |
-899.00 |
470.57 |
| 14:41 |
1895.85 |
-805.77 |
540.56 |
| 14:40 |
1895.85 |
-723.44 |
542.17 |
| 14:39 |
1895.85 |
-691.23 |
547.67 |
| 14:38 |
1809.09 |
-648.07 |
520.49 |
| 14:37 |
1809.09 |
-621.16 |
537.00 |
| 14:36 |
2018.52 |
-553.33 |
674.15 |
| 14:35 |
1987.37 |
-526.32 |
685.83 |
| 14:34 |
1987.37 |
-509.03 |
717.22 |
| 14:33 |
1954.10 |
-499.86 |
741.16 |
| 14:32 |
1954.10 |
-488.98 |
745.81 |
| 14:31 |
1954.10 |
-489.26 |
746.03 |
| 14:30 |
1954.10 |
-474.79 |
745.83 |
| 14:29 |
1954.10 |
-446.99 |
746.68 |
| 14:28 |
1904.70 |
-417.48 |
812.29 |
| 14:27 |
1904.70 |
-398.38 |
848.85 |
| 14:26 |
1904.70 |
-398.38 |
845.90 |
| 14:25 |
1904.70 |
-399.28 |
842.90 |
| 14:24 |
1904.70 |
-364.20 |
869.14 |
| 14:23 |
1904.70 |
-361.22 |
890.78 |
| 14:22 |
1904.70 |
-315.13 |
915.29 |
| 14:21 |
1904.70 |
-248.87 |
954.71 |
| 14:20 |
1904.70 |
-243.51 |
954.94 |
| 14:19 |
1904.70 |
-234.61 |
973.37 |
| 14:18 |
1904.70 |
-215.92 |
984.77 |
| 14:17 |
1904.70 |
-207.14 |
984.14 |
| 14:16 |
1948.37 |
-166.67 |
986.81 |
| 14:15 |
1948.37 |
-162.76 |
975.56 |
| 14:14 |
1948.37 |
-167.46 |
955.22 |
| 14:13 |
1948.37 |
-188.13 |
953.14 |
| 14:12 |
1992.09 |
-144.46 |
962.88 |
| 14:11 |
1992.09 |
-155.01 |
967.05 |
| 14:10 |
1992.09 |
-171.90 |
952.85 |
| 14:09 |
2035.14 |
-173.66 |
939.86 |
| 14:08 |
2035.14 |
-165.13 |
945.26 |
| 14:07 |
2035.14 |
-130.43 |
961.71 |
| 14:06 |
2073.08 |
-62.76 |
976.29 |
| 14:05 |
2073.08 |
-24.20 |
990.58 |
| 14:04 |
2073.08 |
-13.03 |
995.37 |
| 14:03 |
2073.08 |
-7.23 |
1001.16 |
| 14:02 |
2073.08 |
11.61 |
998.77 |
| 14:01 |
2073.08 |
12.72 |
1020.57 |
| 14:00 |
2041.78 |
0.96 |
1038.15 |
| 13:59 |
2007.65 |
6.89 |
1032.71 |
| 13:58 |
2045.78 |
24.59 |
1040.45 |
| 13:57 |
2045.78 |
58.63 |
1051.74 |
| 13:56 |
2014.24 |
76.40 |
1052.31 |
| 13:55 |
2014.24 |
27.57 |
1065.38 |
| 13:54 |
1828.42 |
64.76 |
1073.36 |
| 13:53 |
1784.96 |
31.34 |
1103.77 |
| 13:52 |
1746.03 |
-7.01 |
1089.57 |
| 13:51 |
1603.55 |
-44.63 |
1053.43 |
| 13:50 |
1502.22 |
-59.57 |
1060.36 |
| 13:49 |
1269.14 |
-81.09 |
1057.13 |
| 13:48 |
1269.14 |
-83.36 |
1059.61 |
| 13:47 |
1269.14 |
-72.08 |
1045.88 |
| 13:46 |
1269.14 |
-50.82 |
1051.64 |
| 13:45 |
1190.40 |
-35.22 |
1049.83 |
| 13:44 |
1190.40 |
-15.28 |
1041.83 |
| 13:43 |
1190.40 |
-28.30 |
1037.34 |
| 13:42 |
1143.90 |
-28.30 |
1036.46 |
| 13:41 |
1143.90 |
-28.30 |
1041.34 |
| 13:40 |
1143.90 |
-28.30 |
1036.43 |
| 13:39 |
1143.90 |
-21.19 |
1031.34 |
| 13:38 |
1143.90 |
-26.91 |
1017.32 |
| 13:37 |
1180.05 |
-2.94 |
1028.54 |
| 13:36 |
1180.05 |
-5.13 |
1014.88 |
| 13:35 |
1146.69 |
2.31 |
1011.37 |
| 13:34 |
1084.69 |
-1.00 |
1013.82 |
| 13:33 |
1084.69 |
7.94 |
994.69 |
| 13:32 |
1084.69 |
1.75 |
981.86 |
| 13:31 |
1176.16 |
20.44 |
981.72 |
| 13:30 |
1176.16 |
29.48 |
976.63 |
| 13:29 |
1176.16 |
21.39 |
986.02 |
| 13:28 |
1210.76 |
15.55 |
991.96 |
| 13:27 |
1210.76 |
28.68 |
976.16 |
| 13:26 |
1251.61 |
31.46 |
966.16 |
| 13:25 |
1251.61 |
49.62 |
953.72 |
| 13:24 |
1286.90 |
71.69 |
951.28 |
| 13:23 |
1317.85 |
71.69 |
954.30 |
| 13:22 |
1317.85 |
91.58 |
970.75 |
| 13:21 |
1317.85 |
110.83 |
971.65 |
| 13:20 |
1317.85 |
99.64 |
971.71 |
| 13:19 |
1317.85 |
69.22 |
976.35 |
| 13:18 |
1317.85 |
69.22 |
947.15 |
| 13:17 |
1284.35 |
-62.08 |
892.29 |
| 13:16 |
1284.35 |
-18.55 |
908.03 |
| 13:15 |
1284.35 |
-6.64 |
941.20 |
| 13:14 |
1284.35 |
-40.20 |
956.76 |
| 13:13 |
1319.45 |
12.64 |
1000.63 |
| 13:12 |
1358.75 |
13.19 |
1023.91 |
| 13:11 |
1358.75 |
18.85 |
1022.08 |
| 13:10 |
1358.75 |
16.54 |
1029.75 |
| 13:09 |
1358.75 |
101.53 |
1061.55 |
| 13:08 |
1358.75 |
110.38 |
1070.87 |
| 13:07 |
1358.75 |
116.88 |
1062.12 |
| 13:06 |
1358.75 |
135.97 |
1087.90 |
| 13:05 |
1358.75 |
101.79 |
1093.21 |
| 13:04 |
1358.75 |
140.46 |
1091.27 |
| 13:03 |
1394.97 |
146.02 |
1102.70 |
| 13:02 |
1700.62 |
158.06 |
1107.71 |
| 13:01 |
1700.62 |
172.98 |
1114.15 |
| 11:30 |
1737.63 |
328.04 |
1172.87 |
| 11:29 |
1737.63 |
326.22 |
1167.25 |
| 11:28 |
1737.63 |
327.58 |
1153.92 |
| 11:27 |
1737.63 |
327.58 |
1150.85 |
| 11:26 |
1770.17 |
318.44 |
1163.07 |
| 11:25 |
1770.17 |
282.47 |
1152.54 |
| 11:24 |
1770.17 |
282.47 |
1142.07 |
| 11:23 |
1770.17 |
300.11 |
1145.41 |
| 11:22 |
1770.17 |
310.81 |
1150.44 |
| 11:21 |
1812.90 |
306.95 |
1155.09 |
| 11:20 |
1777.08 |
324.06 |
1157.44 |
| 11:19 |
1820.62 |
334.94 |
1157.42 |
| 11:18 |
1820.62 |
345.89 |
1164.44 |
| 11:17 |
1820.62 |
349.87 |
1178.44 |
| 11:16 |
1820.62 |
324.50 |
1193.53 |
| 11:15 |
1855.57 |
304.65 |
1206.05 |
| 11:14 |
1893.95 |
330.79 |
1211.96 |
| 11:13 |
1893.95 |
324.54 |
1212.81 |
| 11:12 |
1893.95 |
324.54 |
1195.95 |
| 11:11 |
1893.95 |
331.42 |
1193.67 |
| 11:10 |
1893.95 |
321.82 |
1187.58 |
| 11:09 |
1893.95 |
311.31 |
1196.77 |
| 11:08 |
1893.95 |
382.27 |
1212.42 |
| 11:07 |
1893.95 |
422.39 |
1214.08 |
| 11:06 |
1933.26 |
521.44 |
1258.25 |
| 11:05 |
1933.26 |
533.08 |
1268.07 |
| 11:04 |
1902.08 |
519.55 |
1252.27 |
| 11:03 |
1902.08 |
551.81 |
1217.06 |
| 11:02 |
1962.21 |
561.38 |
1212.03 |
| 11:01 |
1997.84 |
582.92 |
1252.55 |
| 11:00 |
2036.59 |
594.91 |
1272.74 |
| 10:59 |
2036.59 |
564.59 |
1248.80 |
| 10:58 |
2036.59 |
562.44 |
1257.49 |
| 10:57 |
2090.68 |
552.23 |
1256.53 |
| 10:56 |
2090.68 |
623.51 |
1280.43 |
| 10:55 |
2047.72 |
571.97 |
1281.00 |
| 10:54 |
2047.72 |
549.23 |
1328.89 |
| 10:53 |
2005.14 |
519.05 |
1306.21 |
| 10:52 |
2005.14 |
536.55 |
1331.57 |
| 10:51 |
2005.14 |
491.14 |
1343.30 |
| 10:50 |
2005.14 |
470.41 |
1340.24 |
| 10:49 |
1959.60 |
369.43 |
1256.74 |
| 10:48 |
1908.55 |
340.98 |
1235.30 |
| 10:47 |
1870.06 |
316.32 |
1173.00 |
| 10:46 |
1708.56 |
67.89 |
1109.66 |
| 10:45 |
1708.56 |
-20.61 |
1086.76 |
| 10:44 |
1606.39 |
-106.11 |
1012.98 |
| 10:43 |
1606.39 |
-111.85 |
998.13 |
| 10:42 |
1606.39 |
-110.24 |
997.54 |
| 10:41 |
1642.96 |
-59.05 |
978.56 |
| 10:40 |
1642.96 |
-40.44 |
974.04 |
| 10:39 |
1642.96 |
-32.09 |
970.28 |
| 10:38 |
1642.96 |
10.97 |
1002.34 |
| 10:37 |
1642.96 |
26.43 |
1008.74 |
| 10:36 |
1642.96 |
14.60 |
1017.46 |
| 10:35 |
1705.77 |
34.44 |
1018.94 |
| 10:34 |
1705.77 |
14.27 |
1002.64 |
| 10:33 |
1641.67 |
1.82 |
999.74 |
| 10:32 |
1606.85 |
-16.09 |
987.29 |
| 10:31 |
1606.85 |
-36.85 |
985.77 |
| 10:30 |
1606.85 |
-39.62 |
978.88 |
| 10:29 |
1606.85 |
-74.56 |
1015.59 |
| 10:28 |
1656.17 |
-59.98 |
1045.64 |
| 10:27 |
1624.87 |
-119.03 |
1005.36 |
| 10:26 |
1526.66 |
-101.73 |
1008.79 |
| 10:25 |
1493.54 |
-73.40 |
1014.93 |
| 10:24 |
1437.10 |
-146.04 |
981.72 |
| 10:23 |
1219.26 |
-112.79 |
960.31 |
| 10:22 |
1219.26 |
-72.86 |
970.01 |
| 10:21 |
1219.26 |
-58.73 |
973.59 |
| 10:20 |
1188.12 |
-65.21 |
969.51 |
| 10:19 |
1188.12 |
-44.77 |
957.23 |
| 10:18 |
1188.12 |
-27.98 |
914.59 |
| 10:17 |
1193.99 |
9.80 |
884.69 |
| 10:16 |
1463.86 |
-58.25 |
862.23 |
| 10:15 |
1433.24 |
-78.14 |
829.82 |
| 10:14 |
1401.99 |
-90.12 |
819.32 |
| 10:13 |
1367.17 |
-102.81 |
817.23 |
| 10:12 |
1399.18 |
-75.98 |
826.44 |
| 10:11 |
1399.18 |
-114.79 |
840.78 |
| 10:10 |
1341.96 |
-131.52 |
819.66 |
| 10:09 |
1207.27 |
-153.91 |
824.00 |
| 10:08 |
1166.65 |
-175.62 |
825.80 |
| 10:07 |
1091.07 |
-239.41 |
763.56 |
| 10:06 |
906.83 |
-294.71 |
700.40 |
| 10:05 |
751.38 |
-303.81 |
667.61 |
| 10:04 |
603.62 |
-312.21 |
665.46 |
| 10:03 |
610.52 |
-213.13 |
739.92 |
| 10:02 |
612.97 |
-191.32 |
781.90 |
| 10:01 |
720.31 |
-134.73 |
807.88 |
| 10:00 |
754.42 |
66.27 |
947.14 |
| 09:59 |
713.94 |
241.74 |
1027.15 |
| 09:58 |
844.03 |
390.48 |
1087.66 |
| 09:57 |
915.00 |
399.48 |
1032.61 |
| 09:56 |
883.41 |
346.04 |
982.77 |
| 09:55 |
883.41 |
329.73 |
955.72 |
| 09:54 |
883.41 |
340.59 |
956.08 |
| 09:53 |
925.38 |
363.46 |
921.11 |
| 09:52 |
925.38 |
312.16 |
894.51 |
| 09:51 |
1094.90 |
290.60 |
858.47 |
| 09:50 |
1134.89 |
412.80 |
892.69 |
| 09:49 |
1064.87 |
535.39 |
917.75 |
| 09:48 |
1064.87 |
566.32 |
905.74 |
| 09:47 |
1064.87 |
558.05 |
883.41 |
| 09:46 |
1064.87 |
590.32 |
922.29 |
| 09:45 |
1141.89 |
652.99 |
906.72 |
| 09:44 |
1241.98 |
643.38 |
937.92 |
| 09:43 |
1358.14 |
848.21 |
998.50 |
| 09:42 |
1316.52 |
831.00 |
1010.32 |
| 09:41 |
1270.30 |
820.06 |
953.18 |
| 09:40 |
1357.79 |
925.30 |
956.04 |
| 09:39 |
1392.19 |
844.07 |
931.44 |
| 09:38 |
1320.71 |
816.63 |
845.56 |
| 09:37 |
1173.47 |
697.90 |
672.05 |
| 09:36 |
802.26 |
567.25 |
529.82 |
| 09:35 |
689.71 |
662.12 |
522.02 |
| 09:34 |
980.80 |
461.73 |
410.24 |
| 09:33 |
935.60 |
435.46 |
429.39 |
| 09:32 |
987.08 |
-9.40 |
189.03 |
| 09:31 |
903.09 |
-140.48 |
95.32 |
| 09:30 |
473.68 |
-2.97 |
-32.77 |
|
| 大单资金：1503.57万元 |
成交额占比：2.74% |
| 中单资金：-1623.40万元 |
成交额占比：-2.95% |
| 小单资金：426.56万元 |
成交额占比：0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
6.20 |
0.32% |
306.73 |
-9615.26 |
1503.57 |
2.74% |
-1623.40 |
-2.95% |
426.56 |
0.78% |
| 20250417 |
6.18 |
-4.92% |
-11346.04 |
-19504.24 |
-5773.47 |
-7.43% |
-3948.66 |
-5.08% |
-1623.91 |
-2.09% |
| 20250416 |
6.50 |
-9.97% |
-18036.44 |
-45042.22 |
-10292.91 |
-9.81% |
-5939.98 |
-5.66% |
-1803.55 |
-1.72% |
| 20250415 |
7.22 |
1.83% |
2162.62 |
-37791.28 |
5165.66 |
4.12% |
-1783.50 |
-1.42% |
-1219.54 |
-0.97% |
| 20250414 |
7.09 |
-7.32% |
-465.73 |
-53669.39 |
-218.11 |
-0.15% |
-1284.79 |
-0.88% |
1037.17 |
0.71% |
| 20250411 |
7.65 |
-10.00% |
-7429.12 |
-60297.01 |
-8385.41 |
-7.28% |
-3349.54 |
-2.91% |
4305.83 |
3.74% |
| 20250410 |
8.50 |
7.59% |
17316.82 |
-55600.87 |
-31311.45 |
-12.68% |
17059.37 |
6.91% |
31568.90 |
12.78% |
| 20250409 |
7.90 |
10.03% |
-5881.74 |
-23884.02 |
-3041.97 |
-51.72% |
-1326.96 |
-22.56% |
-1512.81 |
-25.72% |
| 20250408 |
7.18 |
9.95% |
-17174.20 |
-22625.40 |
-10712.45 |
-62.38% |
-3651.17 |
-21.26% |
-2810.58 |
-16.37% |
| 20250407 |
6.53 |
9.93% |
-17573.71 |
-13939.79 |
-6845.73 |
-38.95% |
-6289.76 |
-35.79% |
-4438.22 |
-25.25% |
| 20250403 |
5.94 |
10.00% |
-15272.55 |
-8331.22 |
-3689.27 |
-24.15% |
-6455.99 |
-42.27% |
-5127.29 |
-33.57% |
| 20250402 |
5.40 |
4.05% |
3826.59 |
-3971.25 |
405.40 |
0.68% |
2684.04 |
4.50% |
737.15 |
1.24% |
| 20250401 |
5.19 |
9.96% |
-6696.94 |
-4286.29 |
-1783.35 |
-12.08% |
-2202.76 |
-14.92% |
-2710.83 |
-18.36% |
| 20250331 |
4.72 |
-5.60% |
-4394.67 |
-2234.85 |
-2026.84 |
-8.99% |
-2503.95 |
-11.10% |
136.12 |
0.60% |
| 20250328 |
5.00 |
-4.76% |
-3610.97 |
-499.99 |
-1237.16 |
-3.37% |
-4514.20 |
-12.30% |
2140.39 |
5.83% |
| 20250327 |
5.25 |
10.06% |
-651.21 |
412.45 |
670.70 |
2.04% |
-251.06 |
-0.76% |
-1070.85 |
-3.26% |
| 20250326 |
4.77 |
2.36% |
504.87 |
-287.84 |
90.36 |
1.08% |
399.99 |
4.79% |
14.52 |
0.17% |
| 20250325 |
4.66 |
2.87% |
278.54 |
-456.05 |
268.09 |
5.38% |
76.72 |
1.54% |
-66.27 |
-1.33% |
| 20250324 |
4.53 |
-2.37% |
-902.10 |
-1010.36 |
-291.98 |
-6.22% |
-392.13 |
-8.35% |
-217.99 |
-4.64% |
| 20250321 |
4.64 |
-1.07% |
-772.42 |
-998.43 |
-324.72 |
-8.15% |
-322.86 |
-8.11% |
-124.84 |
-3.13% |
| 20250320 |
4.69 |
0.21% |
-127.92 |
-339.81 |
-29.59 |
-0.96% |
-206.94 |
-6.75% |
108.61 |
3.54% |
| 20250319 |
4.68 |
0.21% |
-69.43 |
-234.72 |
-77.85 |
-2.54% |
-54.82 |
-1.79% |
63.24 |
2.06% |
| 20250318 |
4.67 |
-0.43% |
-810.89 |
-48.32 |
-286.22 |
-7.15% |
-722.51 |
-18.06% |
197.84 |
4.95% |
| 20250317 |
4.69 |
0.64% |
319.85 |
81.64 |
-280.05 |
-4.79% |
452.74 |
7.75% |
147.16 |
2.52% |
| 20250314 |
4.66 |
2.42% |
568.65 |
411.46 |
333.90 |
5.54% |
-120.71 |
-2.00% |
355.46 |
5.90% |
| 20250313 |
4.55 |
1.34% |
549.60 |
122.18 |
75.50 |
1.36% |
385.38 |
6.94% |
88.72 |
1.60% |
| 20250312 |
4.49 |
0.45% |
72.42 |
-45.43 |
108.55 |
3.66% |
-113.34 |
-3.82% |
77.21 |
2.60% |
| 20250311 |
4.47 |
0.68% |
-73.04 |
-250.86 |
-156.26 |
-4.68% |
-75.04 |
-2.25% |
158.26 |
4.73% |
| 20250310 |
4.44 |
0.91% |
275.11 |
32.11 |
49.77 |
1.18% |
282.55 |
6.69% |
-57.21 |
-1.35% |
| 20250307 |
4.40 |
-0.45% |
-151.73 |
-145.89 |
44.62 |
1.67% |
-63.11 |
-2.36% |
-133.24 |
-4.98% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
