| 002688金河生物 今日实时资金流向 |
| 15:00 |
545.91 |
129.95 |
0.00 |
| 14:59 |
584.22 |
113.52 |
0.00 |
| 14:58 |
584.22 |
113.52 |
0.00 |
| 14:57 |
584.22 |
113.52 |
0.00 |
| 14:56 |
584.22 |
112.32 |
0.00 |
| 14:55 |
584.22 |
93.06 |
0.00 |
| 14:54 |
584.22 |
83.22 |
0.00 |
| 14:53 |
584.22 |
73.19 |
0.00 |
| 14:52 |
584.22 |
73.19 |
0.00 |
| 14:51 |
498.07 |
66.92 |
0.00 |
| 14:50 |
498.07 |
66.92 |
0.00 |
| 14:49 |
498.07 |
85.41 |
0.00 |
| 14:48 |
498.07 |
92.43 |
0.00 |
| 14:47 |
498.07 |
88.97 |
0.00 |
| 14:46 |
498.07 |
109.06 |
0.00 |
| 14:45 |
498.07 |
84.73 |
0.00 |
| 14:44 |
532.68 |
84.03 |
0.00 |
| 14:43 |
532.68 |
111.12 |
0.00 |
| 14:42 |
532.68 |
134.82 |
0.00 |
| 14:41 |
532.68 |
134.82 |
0.00 |
| 14:40 |
532.68 |
195.39 |
0.00 |
| 14:39 |
532.68 |
214.38 |
0.00 |
| 14:38 |
532.68 |
214.38 |
0.00 |
| 14:37 |
532.68 |
240.47 |
0.00 |
| 14:36 |
532.68 |
294.01 |
0.00 |
| 14:35 |
532.68 |
303.42 |
0.00 |
| 14:34 |
532.68 |
303.42 |
0.00 |
| 14:33 |
532.68 |
303.42 |
0.00 |
| 14:32 |
532.68 |
297.45 |
0.00 |
| 14:31 |
532.68 |
323.66 |
0.00 |
| 14:30 |
532.68 |
323.66 |
0.00 |
| 14:29 |
532.68 |
323.66 |
0.00 |
| 14:28 |
532.68 |
323.66 |
0.00 |
| 14:27 |
532.68 |
343.85 |
0.00 |
| 14:26 |
532.68 |
343.40 |
0.00 |
| 14:25 |
532.68 |
343.40 |
0.00 |
| 14:24 |
532.68 |
343.40 |
0.00 |
| 14:23 |
532.68 |
343.40 |
0.00 |
| 14:22 |
532.68 |
343.40 |
0.00 |
| 14:21 |
532.68 |
343.40 |
0.00 |
| 14:20 |
532.68 |
343.40 |
0.00 |
| 14:19 |
532.68 |
343.40 |
0.00 |
| 14:18 |
532.68 |
343.40 |
0.00 |
| 14:17 |
532.68 |
343.40 |
0.00 |
| 14:16 |
532.68 |
343.40 |
0.00 |
| 14:15 |
532.68 |
343.40 |
0.00 |
| 14:14 |
501.28 |
343.40 |
0.00 |
| 14:13 |
501.28 |
343.40 |
0.00 |
| 14:12 |
501.28 |
343.40 |
0.00 |
| 14:11 |
501.28 |
362.46 |
0.00 |
| 14:10 |
501.28 |
372.49 |
0.00 |
| 14:09 |
501.28 |
372.49 |
0.00 |
| 14:08 |
532.63 |
372.49 |
0.00 |
| 14:07 |
532.63 |
364.33 |
0.00 |
| 14:06 |
532.63 |
370.60 |
0.00 |
| 14:05 |
532.63 |
370.60 |
0.00 |
| 14:04 |
532.63 |
370.60 |
0.00 |
| 14:03 |
532.63 |
370.60 |
0.00 |
| 14:02 |
532.63 |
370.60 |
0.00 |
| 14:01 |
532.63 |
390.35 |
0.00 |
| 14:00 |
532.63 |
382.44 |
0.00 |
| 13:59 |
532.63 |
382.44 |
0.00 |
| 13:58 |
532.63 |
382.44 |
0.00 |
| 13:57 |
532.63 |
382.44 |
0.00 |
| 13:56 |
532.63 |
382.44 |
0.00 |
| 13:55 |
532.63 |
382.44 |
0.00 |
| 13:54 |
532.63 |
393.47 |
0.00 |
| 13:53 |
532.63 |
393.47 |
0.00 |
| 13:52 |
532.63 |
393.47 |
0.00 |
| 13:51 |
532.63 |
393.47 |
0.00 |
| 13:50 |
532.63 |
393.47 |
0.00 |
| 13:49 |
532.63 |
393.47 |
0.00 |
| 13:48 |
532.63 |
393.47 |
0.00 |
| 13:47 |
532.63 |
406.00 |
0.00 |
| 13:46 |
532.63 |
400.98 |
0.00 |
| 13:45 |
532.63 |
400.98 |
0.00 |
| 13:44 |
532.63 |
395.33 |
0.00 |
| 13:43 |
532.63 |
382.77 |
0.00 |
| 13:42 |
532.63 |
382.77 |
0.00 |
| 13:41 |
532.63 |
382.77 |
0.00 |
| 13:40 |
532.63 |
382.77 |
0.00 |
| 13:39 |
532.63 |
396.52 |
0.00 |
| 13:38 |
532.63 |
362.64 |
0.00 |
| 13:37 |
532.63 |
353.97 |
0.00 |
| 13:36 |
532.63 |
353.91 |
0.00 |
| 13:35 |
532.63 |
363.77 |
0.00 |
| 13:34 |
532.63 |
294.05 |
0.00 |
| 13:33 |
532.63 |
287.77 |
0.00 |
| 13:32 |
532.63 |
287.77 |
0.00 |
| 13:31 |
532.63 |
282.75 |
0.00 |
| 13:30 |
532.63 |
289.58 |
0.00 |
| 13:29 |
532.63 |
289.58 |
0.00 |
| 13:28 |
532.63 |
289.58 |
0.00 |
| 13:27 |
532.63 |
298.11 |
0.00 |
| 13:26 |
532.63 |
298.11 |
0.00 |
| 13:25 |
532.63 |
303.75 |
0.00 |
| 13:24 |
532.63 |
303.75 |
0.00 |
| 13:23 |
532.63 |
303.75 |
0.00 |
| 13:22 |
532.63 |
303.75 |
0.00 |
| 13:21 |
532.63 |
303.75 |
0.00 |
| 13:20 |
532.63 |
303.75 |
0.00 |
| 13:19 |
532.63 |
303.75 |
0.00 |
| 13:18 |
532.63 |
286.92 |
0.00 |
| 13:17 |
532.63 |
286.92 |
0.00 |
| 13:16 |
532.63 |
286.92 |
0.00 |
| 13:15 |
532.63 |
286.92 |
0.00 |
| 13:14 |
532.63 |
286.92 |
0.00 |
| 13:13 |
532.63 |
286.92 |
0.00 |
| 13:12 |
532.63 |
294.45 |
0.00 |
| 13:11 |
532.63 |
294.45 |
0.00 |
| 13:10 |
532.63 |
288.17 |
0.00 |
| 13:09 |
532.63 |
288.17 |
0.00 |
| 13:08 |
532.63 |
288.17 |
0.00 |
| 13:07 |
532.63 |
296.32 |
0.00 |
| 13:06 |
532.63 |
296.32 |
0.00 |
| 13:05 |
532.63 |
296.32 |
0.00 |
| 13:04 |
532.63 |
296.32 |
0.00 |
| 13:03 |
532.63 |
296.32 |
0.00 |
| 13:02 |
532.63 |
312.39 |
0.00 |
| 13:01 |
579.73 |
334.87 |
0.00 |
| 11:30 |
579.73 |
322.29 |
0.00 |
| 11:29 |
579.73 |
331.71 |
0.00 |
| 11:28 |
579.73 |
331.71 |
0.00 |
| 11:27 |
579.73 |
352.23 |
0.00 |
| 11:26 |
579.73 |
352.23 |
0.00 |
| 11:25 |
579.73 |
352.23 |
0.00 |
| 11:24 |
579.73 |
367.45 |
0.00 |
| 11:23 |
579.73 |
373.56 |
0.00 |
| 11:22 |
579.73 |
383.12 |
0.00 |
| 11:21 |
579.73 |
383.12 |
0.00 |
| 11:20 |
579.73 |
403.43 |
0.00 |
| 11:19 |
579.73 |
412.87 |
0.00 |
| 11:18 |
579.73 |
419.16 |
0.00 |
| 11:17 |
579.73 |
425.32 |
0.00 |
| 11:16 |
579.73 |
425.32 |
0.00 |
| 11:15 |
579.73 |
425.32 |
0.00 |
| 11:14 |
579.73 |
425.32 |
0.00 |
| 11:13 |
579.73 |
425.32 |
0.00 |
| 11:12 |
579.73 |
425.32 |
0.00 |
| 11:11 |
579.73 |
420.16 |
0.00 |
| 11:10 |
579.73 |
410.71 |
0.00 |
| 11:09 |
579.73 |
401.26 |
0.00 |
| 11:08 |
579.73 |
401.26 |
0.00 |
| 11:07 |
579.73 |
369.76 |
0.00 |
| 11:06 |
579.73 |
369.76 |
0.00 |
| 11:05 |
579.73 |
369.76 |
0.00 |
| 11:04 |
579.73 |
379.19 |
0.00 |
| 11:03 |
579.73 |
391.77 |
0.00 |
| 11:02 |
579.73 |
385.98 |
0.00 |
| 11:01 |
579.73 |
385.98 |
0.00 |
| 11:00 |
579.73 |
385.98 |
0.00 |
| 10:59 |
579.73 |
385.98 |
0.00 |
| 10:58 |
579.73 |
392.70 |
0.00 |
| 10:57 |
579.73 |
386.40 |
0.00 |
| 10:56 |
579.73 |
392.69 |
0.00 |
| 10:55 |
579.73 |
349.98 |
0.00 |
| 10:54 |
624.01 |
393.76 |
0.00 |
| 10:53 |
624.01 |
393.76 |
0.00 |
| 10:52 |
624.01 |
407.72 |
0.00 |
| 10:51 |
624.01 |
407.71 |
0.00 |
| 10:50 |
624.01 |
426.58 |
0.00 |
| 10:49 |
624.01 |
426.58 |
0.00 |
| 10:48 |
624.01 |
426.58 |
0.00 |
| 10:47 |
624.01 |
420.53 |
0.00 |
| 10:46 |
624.01 |
425.56 |
0.00 |
| 10:45 |
624.01 |
430.60 |
0.00 |
| 10:44 |
624.01 |
441.92 |
0.00 |
| 10:43 |
624.01 |
448.08 |
0.00 |
| 10:42 |
624.01 |
460.02 |
0.00 |
| 10:41 |
624.01 |
460.02 |
0.00 |
| 10:40 |
624.01 |
479.20 |
0.00 |
| 10:39 |
624.01 |
466.60 |
0.00 |
| 10:38 |
624.01 |
466.60 |
0.00 |
| 10:37 |
760.78 |
491.82 |
0.00 |
| 10:36 |
760.78 |
491.82 |
0.00 |
| 10:35 |
760.78 |
519.37 |
0.00 |
| 10:34 |
760.78 |
508.26 |
0.00 |
| 10:33 |
697.68 |
508.31 |
0.00 |
| 10:32 |
655.97 |
513.35 |
0.00 |
| 10:31 |
655.97 |
507.04 |
0.00 |
| 10:30 |
563.75 |
514.37 |
0.00 |
| 10:29 |
684.58 |
534.62 |
0.00 |
| 10:28 |
684.58 |
519.18 |
0.00 |
| 10:27 |
653.14 |
506.89 |
0.00 |
| 10:26 |
653.14 |
500.59 |
0.00 |
| 10:25 |
653.14 |
501.16 |
0.00 |
| 10:24 |
653.14 |
479.17 |
0.00 |
| 10:23 |
653.14 |
466.57 |
0.00 |
| 10:22 |
603.68 |
449.75 |
0.00 |
| 10:21 |
572.25 |
404.64 |
0.00 |
| 10:20 |
399.71 |
278.83 |
0.00 |
| 10:19 |
399.71 |
268.95 |
0.00 |
| 10:18 |
399.71 |
262.03 |
0.00 |
| 10:17 |
399.71 |
239.64 |
0.00 |
| 10:16 |
399.71 |
245.92 |
0.00 |
| 10:15 |
399.71 |
246.60 |
0.00 |
| 10:14 |
330.52 |
241.07 |
0.00 |
| 10:13 |
330.52 |
241.07 |
0.00 |
| 10:12 |
330.52 |
210.25 |
0.00 |
| 10:11 |
362.43 |
184.14 |
0.00 |
| 10:10 |
362.43 |
171.56 |
0.00 |
| 10:09 |
362.43 |
133.93 |
0.00 |
| 10:08 |
362.43 |
130.18 |
0.00 |
| 10:07 |
362.43 |
128.21 |
0.00 |
| 10:06 |
362.43 |
120.47 |
0.00 |
| 10:05 |
349.73 |
114.18 |
0.00 |
| 10:04 |
349.73 |
123.77 |
0.00 |
| 10:03 |
281.91 |
75.54 |
0.00 |
| 10:02 |
281.91 |
68.93 |
0.00 |
| 10:01 |
281.91 |
68.93 |
0.00 |
| 10:00 |
281.91 |
78.34 |
0.00 |
| 09:59 |
281.91 |
78.34 |
0.00 |
| 09:58 |
281.91 |
97.65 |
0.00 |
| 09:57 |
281.91 |
103.92 |
0.00 |
| 09:56 |
281.91 |
70.82 |
0.00 |
| 09:55 |
78.45 |
9.07 |
0.00 |
| 09:54 |
78.45 |
9.07 |
0.00 |
| 09:53 |
-33.18 |
-19.55 |
0.00 |
| 09:52 |
-33.18 |
-19.55 |
0.00 |
| 09:51 |
-33.18 |
17.76 |
0.00 |
| 09:50 |
-33.18 |
30.24 |
0.00 |
| 09:49 |
-33.18 |
23.99 |
0.00 |
| 09:48 |
-33.18 |
23.99 |
0.00 |
| 09:47 |
-33.18 |
52.07 |
0.00 |
| 09:46 |
-33.18 |
65.29 |
0.00 |
| 09:45 |
-33.18 |
123.23 |
0.00 |
| 09:44 |
-33.18 |
141.36 |
0.00 |
| 09:43 |
-33.18 |
174.28 |
0.00 |
| 09:42 |
-33.18 |
184.29 |
0.00 |
| 09:41 |
-33.18 |
197.30 |
0.00 |
| 09:40 |
-33.18 |
190.78 |
0.00 |
| 09:39 |
0.00 |
183.74 |
0.00 |
| 09:38 |
0.00 |
145.16 |
0.00 |
| 09:37 |
0.00 |
102.22 |
0.00 |
| 09:36 |
0.00 |
51.63 |
0.00 |
| 09:35 |
0.00 |
43.07 |
0.00 |
| 09:34 |
0.00 |
37.07 |
0.00 |
| 09:33 |
0.00 |
-29.05 |
0.00 |
| 09:32 |
0.00 |
-51.39 |
0.00 |
| 09:31 |
0.00 |
-23.40 |
0.00 |
| 09:30 |
0.00 |
-3.62 |
0.00 |
|
| 大单资金：545.91万元 |
成交额占比：6.26% |
| 中单资金：129.95万元 |
成交额占比：1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.27 |
0.32% |
831.18 |
-985.95 |
545.91 |
6.26% |
129.95 |
1.49% |
155.32 |
1.78% |
| 20251106 |
6.25 |
0.00% |
-1140.44 |
-1952.73 |
272.36 |
3.32% |
-691.61 |
-8.44% |
-721.19 |
-8.80% |
| 20251105 |
6.25 |
1.13% |
1622.24 |
-10288.17 |
875.48 |
9.16% |
514.22 |
5.38% |
232.54 |
2.43% |
| 20251104 |
6.18 |
-1.12% |
-2886.07 |
-11523.15 |
-1435.30 |
-12.53% |
-549.77 |
-4.80% |
-901.00 |
-7.87% |
| 20251103 |
6.25 |
-0.79% |
-3459.54 |
-10824.40 |
-1244.40 |
-9.79% |
-892.47 |
-7.02% |
-1322.67 |
-10.41% |
| 20251031 |
6.30 |
0.80% |
-468.32 |
-8776.40 |
-420.87 |
-3.43% |
-225.84 |
-1.84% |
178.39 |
1.45% |
| 20251030 |
6.25 |
-7.13% |
-8061.86 |
-8867.75 |
-8063.08 |
-21.97% |
-762.26 |
-2.08% |
763.48 |
2.08% |
| 20251029 |
6.73 |
0.15% |
-385.73 |
-1638.08 |
-359.50 |
-3.97% |
-436.22 |
-4.82% |
409.99 |
4.53% |
| 20251028 |
6.72 |
-0.88% |
-1984.53 |
-2611.06 |
-736.55 |
-10.57% |
-721.98 |
-10.36% |
-526.00 |
-7.55% |
| 20251027 |
6.78 |
1.50% |
2550.60 |
-1879.44 |
803.60 |
6.82% |
1108.20 |
9.41% |
638.80 |
5.42% |
| 20251024 |
6.68 |
0.00% |
-447.96 |
-3109.03 |
-512.22 |
-6.93% |
-92.37 |
-1.25% |
156.63 |
2.12% |
| 20251023 |
6.68 |
0.00% |
-1031.84 |
-2706.41 |
-833.41 |
-12.05% |
-97.14 |
-1.40% |
-101.29 |
-1.47% |
| 20251022 |
6.68 |
-1.04% |
-1795.09 |
-3277.04 |
-1332.48 |
-18.64% |
-438.89 |
-6.14% |
-23.72 |
-0.33% |
| 20251021 |
6.75 |
0.90% |
1323.90 |
-3563.07 |
-4.93 |
-0.06% |
153.72 |
1.88% |
1175.11 |
14.41% |
| 20251020 |
6.69 |
0.45% |
-1195.18 |
-4201.88 |
-425.99 |
-5.44% |
-427.10 |
-5.46% |
-342.09 |
-4.37% |
| 20251017 |
6.66 |
-2.06% |
-2629.74 |
-2191.28 |
-109.60 |
-1.10% |
-1582.29 |
-15.81% |
-937.85 |
-9.37% |
| 20251016 |
6.80 |
-1.45% |
-3829.23 |
-1564.92 |
-1404.04 |
-10.93% |
-1645.99 |
-12.82% |
-779.20 |
-6.07% |
| 20251015 |
6.90 |
-1.99% |
-3819.23 |
499.70 |
-1618.51 |
-7.90% |
-1587.33 |
-7.74% |
-613.39 |
-2.99% |
| 20251014 |
7.04 |
-0.98% |
-1644.69 |
2462.42 |
-643.74 |
-2.22% |
-1163.05 |
-4.02% |
162.10 |
0.56% |
| 20251013 |
7.11 |
3.95% |
4763.11 |
2766.50 |
1584.61 |
4.03% |
2196.08 |
5.59% |
982.42 |
2.50% |
| 20251010 |
6.84 |
1.03% |
1069.37 |
1235.49 |
516.76 |
4.29% |
-127.33 |
-1.06% |
679.94 |
5.64% |
| 20251009 |
6.77 |
1.20% |
1414.16 |
-1761.64 |
660.58 |
5.39% |
20.13 |
0.16% |
733.45 |
5.98% |
| 20250930 |
6.69 |
1.67% |
1532.63 |
-2896.10 |
344.21 |
3.43% |
552.49 |
5.50% |
635.93 |
6.33% |
| 20250929 |
6.58 |
-0.30% |
402.16 |
-2945.60 |
-339.66 |
-3.30% |
11.78 |
0.11% |
730.04 |
7.09% |
| 20250926 |
6.60 |
-0.15% |
561.09 |
-4222.89 |
53.60 |
0.53% |
230.18 |
2.28% |
277.31 |
2.75% |
| 20250925 |
6.61 |
-1.64% |
-4051.70 |
-4546.98 |
-2480.37 |
-21.90% |
-1059.61 |
-9.36% |
-511.72 |
-4.52% |
| 20250924 |
6.72 |
0.75% |
108.49 |
-3864.75 |
-473.88 |
-5.36% |
-294.23 |
-3.33% |
876.60 |
9.92% |
| 20250923 |
6.67 |
-1.04% |
307.34 |
-4772.50 |
294.71 |
2.14% |
-574.90 |
-4.18% |
587.53 |
4.27% |
| 20250922 |
6.74 |
-2.18% |
-3541.69 |
-7213.19 |
-1616.95 |
-10.21% |
-1675.38 |
-10.58% |
-249.36 |
-1.58% |
| 20250919 |
6.89 |
-0.72% |
-1611.74 |
-2974.07 |
-270.49 |
-2.72% |
-868.11 |
-8.73% |
-473.14 |
-4.76% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
