002688金河生物 今日实时资金流向 |
15:00 |
-3098.48 |
-3069.52 |
-482.92 |
14:59 |
-3050.50 |
-3158.09 |
-462.89 |
14:58 |
-3050.50 |
-3158.09 |
-462.89 |
14:57 |
-3050.50 |
-3158.09 |
-457.86 |
14:56 |
-3050.50 |
-3185.46 |
-456.48 |
14:55 |
-3050.50 |
-3156.27 |
-465.49 |
14:54 |
-3204.60 |
-3159.25 |
-484.60 |
14:53 |
-3204.60 |
-3216.47 |
-493.78 |
14:52 |
-3204.60 |
-3175.69 |
-469.91 |
14:51 |
-3180.30 |
-3223.66 |
-534.17 |
14:50 |
-3180.30 |
-3281.69 |
-649.33 |
14:49 |
-3180.30 |
-3191.67 |
-663.32 |
14:48 |
-3180.30 |
-3175.08 |
-715.23 |
14:47 |
-3180.30 |
-3181.31 |
-735.28 |
14:46 |
-3180.30 |
-3170.77 |
-830.78 |
14:45 |
-3167.85 |
-3171.64 |
-796.53 |
14:44 |
-3167.85 |
-3169.05 |
-792.12 |
14:43 |
-3167.85 |
-3092.04 |
-777.01 |
14:42 |
-3103.62 |
-3079.12 |
-756.94 |
14:41 |
-2993.07 |
-3026.66 |
-702.15 |
14:40 |
-2993.07 |
-3001.97 |
-682.17 |
14:39 |
-2863.03 |
-2979.22 |
-640.63 |
14:38 |
-2863.03 |
-2954.26 |
-651.73 |
14:37 |
-2863.03 |
-2903.32 |
-634.54 |
14:36 |
-2863.03 |
-2895.26 |
-644.05 |
14:35 |
-2910.14 |
-2957.80 |
-775.10 |
14:34 |
-2910.14 |
-2962.20 |
-787.34 |
14:33 |
-2873.98 |
-2925.30 |
-781.31 |
14:32 |
-2873.98 |
-2922.57 |
-764.94 |
14:31 |
-2873.98 |
-2909.01 |
-754.48 |
14:30 |
-2873.98 |
-2878.30 |
-756.77 |
14:29 |
-2873.98 |
-2843.68 |
-745.58 |
14:28 |
-2873.98 |
-2824.72 |
-731.76 |
14:27 |
-2907.56 |
-2834.60 |
-751.43 |
14:26 |
-2843.01 |
-2767.84 |
-761.73 |
14:25 |
-2843.01 |
-2761.61 |
-771.34 |
14:24 |
-2843.01 |
-2770.25 |
-780.75 |
14:23 |
-2843.01 |
-2735.51 |
-762.81 |
14:22 |
-2807.93 |
-2741.64 |
-759.59 |
14:21 |
-2764.59 |
-2736.05 |
-727.22 |
14:20 |
-2764.59 |
-2715.12 |
-720.63 |
14:19 |
-2764.59 |
-2708.87 |
-715.25 |
14:18 |
-2730.94 |
-2682.15 |
-659.32 |
14:17 |
-2730.94 |
-2682.15 |
-650.71 |
14:16 |
-2730.94 |
-2677.10 |
-649.84 |
14:15 |
-2730.94 |
-2677.10 |
-641.71 |
14:14 |
-2730.94 |
-2668.42 |
-642.58 |
14:13 |
-2798.24 |
-2668.42 |
-632.32 |
14:12 |
-2798.24 |
-2654.98 |
-619.28 |
14:11 |
-2798.24 |
-2623.93 |
-679.43 |
14:10 |
-2798.24 |
-2657.58 |
-675.41 |
14:09 |
-2798.24 |
-2639.98 |
-665.06 |
14:08 |
-2798.24 |
-2627.08 |
-659.16 |
14:07 |
-2798.24 |
-2610.95 |
-644.50 |
14:06 |
-2767.91 |
-2572.56 |
-644.38 |
14:05 |
-2894.20 |
-2640.05 |
-703.15 |
14:04 |
-2847.76 |
-2629.94 |
-690.13 |
14:03 |
-2915.36 |
-2601.45 |
-673.54 |
14:02 |
-2949.11 |
-2594.41 |
-670.92 |
14:01 |
-2986.32 |
-2597.10 |
-667.49 |
14:00 |
-2917.22 |
-2571.65 |
-721.78 |
13:59 |
-2917.22 |
-2571.65 |
-741.30 |
13:58 |
-2849.11 |
-2605.39 |
-785.93 |
13:57 |
-2849.11 |
-2604.67 |
-793.15 |
13:56 |
-2849.11 |
-2588.66 |
-818.51 |
13:55 |
-3091.88 |
-2577.80 |
-867.89 |
13:54 |
-3125.53 |
-2540.17 |
-878.00 |
13:53 |
-3095.42 |
-2551.46 |
-865.43 |
13:52 |
-3162.62 |
-2562.10 |
-876.39 |
13:51 |
-3229.82 |
-2575.55 |
-879.30 |
13:50 |
-3269.14 |
-2565.62 |
-854.49 |
13:49 |
-3234.90 |
-2579.24 |
-838.21 |
13:48 |
-3234.90 |
-2579.24 |
-831.46 |
13:47 |
-3234.90 |
-2579.26 |
-829.58 |
13:46 |
-3234.90 |
-2559.16 |
-834.56 |
13:45 |
-3268.45 |
-2627.28 |
-859.60 |
13:44 |
-3268.45 |
-2652.58 |
-868.87 |
13:43 |
-3268.45 |
-2737.00 |
-922.01 |
13:42 |
-3268.45 |
-2737.00 |
-915.14 |
13:41 |
-3268.45 |
-2757.10 |
-916.69 |
13:40 |
-3268.45 |
-2733.88 |
-889.33 |
13:39 |
-3176.13 |
-2700.10 |
-888.67 |
13:38 |
-3117.37 |
-2653.40 |
-916.21 |
13:37 |
-3117.37 |
-2665.35 |
-900.53 |
13:36 |
-3117.37 |
-2647.93 |
-886.73 |
13:35 |
-3117.37 |
-2647.93 |
-880.57 |
13:34 |
-3159.38 |
-2624.31 |
-871.40 |
13:33 |
-3159.38 |
-2618.95 |
-935.48 |
13:32 |
-3078.79 |
-2620.65 |
-928.99 |
13:31 |
-3078.79 |
-2619.18 |
-928.52 |
13:30 |
-3078.79 |
-2654.75 |
-951.68 |
13:29 |
-3078.79 |
-2654.75 |
-949.07 |
13:28 |
-3078.79 |
-2646.10 |
-956.86 |
13:27 |
-3078.79 |
-2658.20 |
-966.60 |
13:26 |
-3078.79 |
-2678.33 |
-962.72 |
13:25 |
-3078.79 |
-2686.28 |
-971.99 |
13:24 |
-3035.64 |
-2672.42 |
-978.43 |
13:23 |
-3035.64 |
-2660.62 |
-1054.93 |
13:22 |
-3035.64 |
-2653.92 |
-1038.65 |
13:21 |
-3035.64 |
-2634.15 |
-1026.19 |
13:20 |
-3035.64 |
-2634.16 |
-1021.38 |
13:19 |
-3035.64 |
-2621.30 |
-1017.91 |
13:18 |
-3035.64 |
-2588.20 |
-1018.92 |
13:17 |
-3089.12 |
-2615.04 |
-1025.50 |
13:16 |
-3089.12 |
-2628.46 |
-1011.57 |
13:15 |
-3089.12 |
-2618.76 |
-1025.25 |
13:14 |
-3049.93 |
-2602.01 |
-1038.59 |
13:13 |
-3049.93 |
-2574.08 |
-1028.48 |
13:12 |
-3049.93 |
-2558.17 |
-1056.00 |
13:11 |
-3049.93 |
-2537.82 |
-1084.85 |
13:10 |
-3101.18 |
-2551.82 |
-1131.53 |
13:09 |
-3134.68 |
-2553.64 |
-1227.35 |
13:08 |
-3134.68 |
-2560.53 |
-1242.95 |
13:07 |
-3134.68 |
-2560.53 |
-1228.86 |
13:06 |
-3134.68 |
-2521.99 |
-1186.77 |
13:05 |
-3134.68 |
-2521.99 |
-1181.25 |
13:04 |
-3134.68 |
-2515.51 |
-1191.09 |
13:03 |
-3134.68 |
-2504.49 |
-1181.60 |
13:02 |
-3134.68 |
-2476.90 |
-1161.57 |
13:01 |
-3134.68 |
-2463.20 |
-1131.58 |
11:30 |
-3208.33 |
-2406.05 |
-1117.39 |
11:29 |
-3208.33 |
-2406.05 |
-1108.77 |
11:28 |
-3208.33 |
-2426.12 |
-1125.70 |
11:27 |
-3118.08 |
-2426.12 |
-1121.36 |
11:26 |
-3118.08 |
-2437.83 |
-1124.18 |
11:25 |
-3118.08 |
-2436.96 |
-1117.49 |
11:24 |
-3118.08 |
-2452.23 |
-1141.92 |
11:23 |
-3205.65 |
-2503.57 |
-1213.49 |
11:22 |
-3205.65 |
-2470.51 |
-1203.82 |
11:21 |
-3139.05 |
-2477.74 |
-1187.64 |
11:20 |
-3099.03 |
-2437.05 |
-1170.04 |
11:19 |
-3099.03 |
-2424.20 |
-1127.08 |
11:18 |
-3099.03 |
-2424.20 |
-1136.92 |
11:17 |
-3060.42 |
-2404.57 |
-1140.43 |
11:16 |
-3015.67 |
-2373.84 |
-1103.96 |
11:15 |
-3015.67 |
-2360.68 |
-1074.85 |
11:14 |
-3015.67 |
-2354.00 |
-1067.73 |
11:13 |
-2984.21 |
-2333.03 |
-1029.20 |
11:12 |
-2984.21 |
-2305.38 |
-1019.59 |
11:11 |
-3017.66 |
-2283.47 |
-1020.54 |
11:10 |
-3017.66 |
-2270.91 |
-1024.04 |
11:09 |
-2984.21 |
-2271.92 |
-1017.68 |
11:08 |
-2984.21 |
-2278.62 |
-1020.03 |
11:07 |
-2850.67 |
-2248.12 |
-1012.08 |
11:06 |
-2850.67 |
-2234.76 |
-1002.99 |
11:05 |
-2901.11 |
-2202.31 |
-1037.49 |
11:04 |
-2901.11 |
-2140.81 |
-1003.90 |
11:03 |
-2787.21 |
-2074.21 |
-1056.31 |
11:02 |
-2753.81 |
-2042.01 |
-999.94 |
11:01 |
-2714.07 |
-1953.24 |
-997.23 |
11:00 |
-2714.07 |
-1879.25 |
-957.56 |
10:59 |
-2714.07 |
-1833.83 |
-967.95 |
10:58 |
-2714.07 |
-1768.46 |
-937.20 |
10:57 |
-2672.86 |
-1720.90 |
-891.12 |
10:56 |
-2672.86 |
-1675.93 |
-870.73 |
10:55 |
-2635.47 |
-1616.30 |
-807.89 |
10:54 |
-2635.47 |
-1588.22 |
-776.74 |
10:53 |
-2635.47 |
-1576.98 |
-752.36 |
10:52 |
-2635.47 |
-1562.45 |
-768.34 |
10:51 |
-2635.47 |
-1547.62 |
-756.74 |
10:50 |
-2164.93 |
-1554.34 |
-753.08 |
10:49 |
-2164.93 |
-1559.80 |
-741.68 |
10:48 |
-2128.44 |
-1564.97 |
-753.18 |
10:47 |
-2128.44 |
-1555.56 |
-740.62 |
10:46 |
-2098.33 |
-1555.56 |
-732.09 |
10:45 |
-2098.33 |
-1550.27 |
-740.51 |
10:44 |
-2185.49 |
-1550.27 |
-744.53 |
10:43 |
-2185.49 |
-1550.27 |
-703.53 |
10:42 |
-2185.49 |
-1513.94 |
-688.77 |
10:41 |
-2185.49 |
-1521.54 |
-713.66 |
10:40 |
-2185.49 |
-1522.65 |
-712.28 |
10:39 |
-2185.49 |
-1488.11 |
-790.94 |
10:38 |
-2185.49 |
-1530.90 |
-779.41 |
10:37 |
-2185.49 |
-1550.50 |
-794.68 |
10:36 |
-2185.49 |
-1538.40 |
-826.64 |
10:35 |
-1999.10 |
-1533.24 |
-831.83 |
10:34 |
-1999.10 |
-1500.51 |
-797.43 |
10:33 |
-1999.10 |
-1451.84 |
-788.30 |
10:32 |
-1999.10 |
-1457.49 |
-834.47 |
10:31 |
-1938.53 |
-1422.96 |
-827.29 |
10:30 |
-1938.53 |
-1443.93 |
-846.75 |
10:29 |
-1938.53 |
-1435.43 |
-837.97 |
10:28 |
-1938.53 |
-1407.27 |
-847.07 |
10:27 |
-1938.53 |
-1359.01 |
-798.98 |
10:26 |
-1938.53 |
-1328.32 |
-802.11 |
10:25 |
-1938.53 |
-1331.83 |
-829.21 |
10:24 |
-1898.15 |
-1328.88 |
-822.57 |
10:23 |
-1861.07 |
-1328.88 |
-810.81 |
10:22 |
-1911.62 |
-1328.88 |
-810.23 |
10:21 |
-1808.37 |
-1346.21 |
-826.55 |
10:20 |
-1808.37 |
-1354.52 |
-867.88 |
10:19 |
-1808.37 |
-1371.68 |
-873.09 |
10:18 |
-1808.37 |
-1324.64 |
-855.40 |
10:17 |
-1808.37 |
-1332.79 |
-851.44 |
10:16 |
-1808.37 |
-1319.89 |
-897.55 |
10:15 |
-1808.37 |
-1319.89 |
-895.22 |
10:14 |
-1859.51 |
-1307.87 |
-893.82 |
10:13 |
-1859.51 |
-1258.50 |
-871.73 |
10:12 |
-1859.51 |
-1247.22 |
-836.25 |
10:11 |
-1827.66 |
-1241.27 |
-852.78 |
10:10 |
-1827.66 |
-1243.90 |
-857.37 |
10:09 |
-1902.36 |
-1252.20 |
-897.66 |
10:08 |
-1902.36 |
-1200.39 |
-887.87 |
10:07 |
-1792.84 |
-1206.48 |
-844.06 |
10:06 |
-1822.93 |
-1188.13 |
-831.73 |
10:05 |
-1822.93 |
-1144.26 |
-795.60 |
10:04 |
-1784.84 |
-1157.53 |
-857.05 |
10:03 |
-1784.84 |
-1122.49 |
-825.64 |
10:02 |
-1835.63 |
-1095.14 |
-823.80 |
10:01 |
-1271.68 |
-1083.94 |
-815.62 |
10:00 |
-966.07 |
-977.64 |
-758.77 |
09:59 |
-966.07 |
-941.23 |
-702.41 |
09:58 |
-1000.07 |
-905.23 |
-650.43 |
09:57 |
-966.34 |
-802.46 |
-605.62 |
09:56 |
-940.09 |
-776.35 |
-559.74 |
09:55 |
-725.06 |
-751.93 |
-517.38 |
09:54 |
-679.63 |
-755.26 |
-502.10 |
09:53 |
-679.63 |
-701.43 |
-461.82 |
09:52 |
-679.63 |
-625.98 |
-400.46 |
09:51 |
-645.83 |
-508.96 |
-392.31 |
09:50 |
-648.61 |
-499.08 |
-452.10 |
09:49 |
-578.87 |
-485.14 |
-459.71 |
09:48 |
-545.12 |
-477.40 |
-432.13 |
09:47 |
-545.12 |
-493.79 |
-394.15 |
09:46 |
-513.55 |
-470.14 |
-372.68 |
09:45 |
-434.41 |
-476.80 |
-402.15 |
09:44 |
-434.41 |
-463.28 |
-454.99 |
09:43 |
-368.14 |
-497.54 |
-445.50 |
09:42 |
-301.99 |
-489.67 |
-392.04 |
09:41 |
-225.23 |
-414.81 |
-363.10 |
09:40 |
-264.03 |
-307.47 |
-318.11 |
09:39 |
-230.38 |
-338.04 |
-283.59 |
09:38 |
-108.84 |
-323.78 |
-270.26 |
09:37 |
-146.50 |
-379.51 |
-266.33 |
09:36 |
-109.37 |
-268.13 |
-248.92 |
09:35 |
-109.37 |
-110.78 |
-167.59 |
09:34 |
-147.08 |
-96.08 |
-126.41 |
09:33 |
-147.08 |
-103.50 |
-48.68 |
09:32 |
36.19 |
-11.00 |
18.78 |
09:31 |
39.19 |
-27.33 |
58.90 |
09:30 |
38.26 |
121.26 |
49.32 |
|
大单资金:-3098.48万元 |
成交额占比:-8.40% |
中单资金:-3069.52万元 |
成交额占比:-8.32% |
小单资金:-482.92万元 |
成交额占比:-1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
6.70 |
-2.05% |
-6650.92 |
8134.99 |
-3098.48 |
-8.40% |
-3069.52 |
-8.32% |
-482.92 |
-1.31% |
20250708 |
6.84 |
3.48% |
10853.65 |
15872.79 |
4909.41 |
8.23% |
3431.60 |
5.75% |
2512.64 |
4.21% |
20250707 |
6.61 |
5.25% |
14427.16 |
9771.07 |
9595.13 |
16.99% |
2996.24 |
5.31% |
1835.79 |
3.25% |
20250704 |
6.28 |
-0.79% |
-2672.30 |
925.71 |
-1057.32 |
-6.81% |
-1471.35 |
-9.47% |
-143.63 |
-0.92% |
20250703 |
6.33 |
-0.94% |
-4584.06 |
-219.62 |
-2213.75 |
-11.03% |
-1355.45 |
-6.75% |
-1014.86 |
-5.06% |
20250702 |
6.39 |
2.90% |
10069.05 |
1792.32 |
4639.32 |
10.96% |
3722.04 |
8.80% |
1707.69 |
4.04% |
20250701 |
6.21 |
0.00% |
-974.30 |
-5678.34 |
-1192.31 |
-8.46% |
4.88 |
0.03% |
213.13 |
1.51% |
20250630 |
6.21 |
0.32% |
312.48 |
-3378.20 |
749.77 |
6.51% |
-336.02 |
-2.92% |
-101.27 |
-0.88% |
20250627 |
6.19 |
-0.16% |
-3758.44 |
-3711.35 |
-2202.65 |
-16.75% |
-1091.70 |
-8.30% |
-464.09 |
-3.53% |
20250626 |
6.20 |
-0.64% |
-2517.46 |
-1232.10 |
-201.81 |
-1.39% |
-1450.45 |
-9.99% |
-865.20 |
-5.96% |
20250625 |
6.24 |
-0.48% |
-3970.28 |
-2501.69 |
-2831.34 |
-14.89% |
-1093.64 |
-5.75% |
-45.30 |
-0.24% |
20250624 |
6.27 |
1.13% |
2184.71 |
-1531.53 |
1107.83 |
6.95% |
691.63 |
4.34% |
385.25 |
2.42% |
20250623 |
6.20 |
0.65% |
405.36 |
-5559.15 |
416.62 |
3.37% |
-187.87 |
-1.52% |
176.61 |
1.43% |
20250620 |
6.16 |
0.49% |
405.14 |
-9762.40 |
276.60 |
2.19% |
-84.56 |
-0.67% |
213.10 |
1.69% |
20250619 |
6.13 |
-1.29% |
-4327.34 |
-5488.66 |
-1471.40 |
-9.41% |
-1550.12 |
-9.91% |
-1305.82 |
-8.35% |
20250618 |
6.21 |
-2.05% |
-8912.63 |
-5675.48 |
-1861.18 |
-8.84% |
-4242.59 |
-20.15% |
-2808.86 |
-13.34% |
20250617 |
6.34 |
-1.55% |
-8754.31 |
-6786.37 |
-2919.79 |
-10.56% |
-3949.18 |
-14.28% |
-1885.34 |
-6.82% |
20250616 |
6.44 |
-3.01% |
-7466.52 |
131.96 |
-3786.63 |
-11.15% |
-2260.77 |
-6.66% |
-1419.12 |
-4.18% |
20250613 |
6.64 |
2.15% |
7616.84 |
4289.70 |
4550.34 |
6.48% |
3846.00 |
5.47% |
-779.50 |
-1.11% |
20250612 |
6.50 |
-1.22% |
-3373.14 |
-1112.18 |
-1658.22 |
-6.71% |
-683.80 |
-2.77% |
-1031.12 |
-4.17% |
20250611 |
6.58 |
-1.05% |
-4497.62 |
-1630.13 |
-2972.07 |
-7.22% |
-1121.95 |
-2.72% |
-403.60 |
-0.98% |
20250610 |
6.65 |
4.72% |
2941.28 |
1561.25 |
3998.54 |
5.30% |
1368.67 |
1.81% |
-2425.93 |
-3.22% |
20250609 |
6.35 |
1.28% |
1801.35 |
-367.60 |
371.11 |
1.69% |
188.30 |
0.86% |
1241.94 |
5.66% |
20250606 |
6.27 |
-0.32% |
-2014.26 |
-2171.55 |
-851.54 |
-4.61% |
-380.67 |
-2.06% |
-782.05 |
-4.24% |
20250605 |
6.39 |
-0.93% |
-6108.04 |
519.29 |
-2176.17 |
-9.72% |
-2526.67 |
-11.29% |
-1405.20 |
-6.28% |
20250604 |
6.45 |
0.78% |
497.06 |
-1777.38 |
219.31 |
0.98% |
322.28 |
1.44% |
-44.53 |
-0.20% |
20250603 |
6.40 |
2.07% |
4655.45 |
-2656.31 |
2069.69 |
8.08% |
955.03 |
3.73% |
1630.73 |
6.37% |
20250530 |
6.27 |
-1.26% |
-4447.57 |
-3946.08 |
-1432.84 |
-5.07% |
-945.17 |
-3.35% |
-2069.56 |
-7.33% |
20250529 |
6.35 |
0.32% |
1522.45 |
-4809.32 |
1839.30 |
6.69% |
-945.20 |
-3.44% |
628.35 |
2.28% |
20250528 |
6.33 |
-3.51% |
-9928.87 |
-11894.30 |
-4472.84 |
-13.04% |
-3068.58 |
-8.95% |
-2387.45 |
-6.96% |
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。
|