| 002688金河生物 今日实时资金流向 |
| 15:00 |
-2669.06 |
-537.57 |
-404.25 |
| 14:59 |
-2764.86 |
-471.81 |
-333.25 |
| 14:58 |
-2764.86 |
-471.81 |
-333.25 |
| 14:57 |
-2764.86 |
-471.81 |
-334.82 |
| 14:56 |
-2819.61 |
-449.92 |
-326.75 |
| 14:55 |
-2893.81 |
-416.72 |
-293.56 |
| 14:54 |
-2716.01 |
-430.53 |
-298.30 |
| 14:53 |
-2716.01 |
-430.53 |
-299.60 |
| 14:52 |
-2716.01 |
-430.53 |
-301.26 |
| 14:51 |
-2716.01 |
-433.79 |
-229.93 |
| 14:50 |
-2716.01 |
-407.38 |
-250.25 |
| 14:49 |
-2799.68 |
-431.43 |
-252.06 |
| 14:48 |
-2664.29 |
-434.44 |
-251.33 |
| 14:47 |
-2664.29 |
-434.52 |
-258.02 |
| 14:46 |
-2664.29 |
-431.85 |
-278.79 |
| 14:45 |
-2818.21 |
-433.74 |
-306.90 |
| 14:44 |
-2818.21 |
-431.28 |
-304.08 |
| 14:43 |
-2818.21 |
-420.38 |
-286.36 |
| 14:42 |
-2780.81 |
-393.23 |
-291.78 |
| 14:41 |
-2780.81 |
-393.23 |
-283.72 |
| 14:40 |
-2780.81 |
-367.50 |
-244.16 |
| 14:39 |
-2780.81 |
-367.50 |
-240.95 |
| 14:38 |
-2780.81 |
-378.53 |
-251.96 |
| 14:37 |
-2730.02 |
-300.75 |
-260.13 |
| 14:36 |
-2825.99 |
-311.26 |
-274.29 |
| 14:35 |
-2825.99 |
-319.49 |
-317.31 |
| 14:34 |
-2825.99 |
-319.49 |
-320.30 |
| 14:33 |
-2825.99 |
-348.23 |
-345.36 |
| 14:32 |
-2878.28 |
-359.43 |
-353.06 |
| 14:31 |
-2878.28 |
-369.89 |
-364.41 |
| 14:30 |
-2878.28 |
-395.64 |
-378.99 |
| 14:29 |
-2878.28 |
-431.23 |
-371.70 |
| 14:28 |
-2847.14 |
-379.09 |
-363.59 |
| 14:27 |
-2847.14 |
-335.51 |
-362.79 |
| 14:26 |
-2811.08 |
-341.59 |
-360.96 |
| 14:25 |
-2646.64 |
-304.99 |
-357.26 |
| 14:24 |
-2804.12 |
-269.70 |
-349.15 |
| 14:23 |
-2396.17 |
-262.12 |
-314.66 |
| 14:22 |
-2396.17 |
-269.76 |
-304.34 |
| 14:21 |
-2396.17 |
-258.86 |
-290.22 |
| 14:20 |
-2396.17 |
-257.61 |
-284.17 |
| 14:19 |
-2433.62 |
-239.00 |
-281.78 |
| 14:18 |
-2433.62 |
-253.98 |
-300.59 |
| 14:17 |
-2433.62 |
-266.53 |
-310.40 |
| 14:16 |
-2433.62 |
-259.87 |
-305.70 |
| 14:15 |
-2433.62 |
-121.46 |
-296.06 |
| 14:14 |
-2357.47 |
-128.29 |
-307.23 |
| 14:13 |
-2307.45 |
-128.29 |
-305.60 |
| 14:12 |
-2307.45 |
-128.29 |
-243.73 |
| 14:11 |
-2269.95 |
-119.59 |
-232.11 |
| 14:10 |
-2269.95 |
-108.79 |
-232.27 |
| 14:09 |
-2269.95 |
-103.55 |
-195.82 |
| 14:08 |
-2269.95 |
-82.05 |
-195.99 |
| 14:07 |
-2269.95 |
-100.31 |
-195.02 |
| 14:06 |
-2238.41 |
-98.37 |
-214.17 |
| 14:05 |
-2238.41 |
-125.94 |
-218.46 |
| 14:04 |
-2238.41 |
-133.00 |
-231.83 |
| 14:03 |
-2238.41 |
-125.28 |
-252.33 |
| 14:02 |
-2229.07 |
-127.66 |
-278.17 |
| 14:01 |
-2186.47 |
-120.91 |
-269.62 |
| 14:00 |
-2186.47 |
-58.81 |
-247.88 |
| 13:59 |
-2230.56 |
-75.03 |
-264.55 |
| 13:58 |
-2267.28 |
-74.37 |
-273.35 |
| 13:57 |
-2267.28 |
-79.63 |
-276.21 |
| 13:56 |
-2267.28 |
-89.84 |
-272.84 |
| 13:55 |
-2381.81 |
-79.34 |
-278.70 |
| 13:54 |
-2344.36 |
-79.58 |
-278.27 |
| 13:53 |
-2344.36 |
-76.66 |
-262.62 |
| 13:52 |
-2169.46 |
197.17 |
-90.41 |
| 13:51 |
-2169.46 |
240.22 |
-81.34 |
| 13:50 |
-2131.91 |
285.81 |
-65.20 |
| 13:49 |
-2131.91 |
314.57 |
-56.64 |
| 13:48 |
-2131.91 |
314.57 |
-66.72 |
| 13:47 |
-2131.91 |
349.34 |
-33.31 |
| 13:46 |
-2131.91 |
360.60 |
-30.91 |
| 13:45 |
-2099.16 |
368.11 |
-22.51 |
| 13:44 |
-2099.16 |
368.11 |
-26.88 |
| 13:43 |
-2099.16 |
353.07 |
-31.85 |
| 13:42 |
-2099.16 |
345.55 |
-44.78 |
| 13:41 |
-2099.16 |
362.70 |
-1.33 |
| 13:40 |
-2099.16 |
362.70 |
13.47 |
| 13:39 |
-2099.16 |
362.70 |
20.16 |
| 13:38 |
-2007.88 |
352.17 |
22.34 |
| 13:37 |
-1887.82 |
338.34 |
-26.33 |
| 13:36 |
-1865.05 |
335.05 |
-51.21 |
| 13:35 |
-1865.05 |
358.78 |
-31.39 |
| 13:34 |
-1865.05 |
398.03 |
6.59 |
| 13:33 |
-1691.87 |
398.03 |
9.89 |
| 13:32 |
-1691.87 |
404.20 |
25.38 |
| 13:31 |
-1600.53 |
409.47 |
31.69 |
| 13:30 |
-1487.58 |
424.68 |
42.68 |
| 13:29 |
-1382.77 |
423.09 |
51.71 |
| 13:28 |
-1382.77 |
462.60 |
75.31 |
| 13:27 |
-1166.74 |
504.78 |
94.76 |
| 13:26 |
-1166.74 |
502.80 |
104.41 |
| 13:25 |
-1166.74 |
529.03 |
138.27 |
| 13:24 |
-1166.74 |
521.61 |
162.61 |
| 13:23 |
-1204.59 |
534.36 |
177.04 |
| 13:22 |
-1204.59 |
534.36 |
162.73 |
| 13:21 |
-1204.59 |
539.66 |
145.69 |
| 13:20 |
-1291.15 |
539.66 |
144.08 |
| 13:19 |
-1331.75 |
539.66 |
147.39 |
| 13:18 |
-1331.75 |
560.46 |
163.85 |
| 13:17 |
-1331.75 |
586.04 |
181.43 |
| 13:16 |
-1331.75 |
574.74 |
180.30 |
| 13:15 |
-1331.75 |
571.09 |
179.84 |
| 13:14 |
-1331.75 |
559.98 |
188.30 |
| 13:13 |
-1256.15 |
565.58 |
217.92 |
| 13:12 |
-1256.15 |
567.08 |
228.05 |
| 13:11 |
-1256.15 |
536.92 |
206.88 |
| 13:10 |
-1256.15 |
545.53 |
223.05 |
| 13:09 |
-1286.43 |
617.20 |
222.28 |
| 13:08 |
-1325.89 |
619.98 |
224.90 |
| 13:07 |
-1325.89 |
635.08 |
229.43 |
| 13:06 |
-1325.89 |
640.03 |
234.87 |
| 13:05 |
-1291.92 |
700.58 |
243.91 |
| 13:04 |
-1291.92 |
714.09 |
265.94 |
| 13:03 |
-1291.92 |
765.51 |
287.00 |
| 13:02 |
-1291.92 |
770.47 |
320.21 |
| 13:01 |
-1232.20 |
775.91 |
375.15 |
| 11:30 |
-1232.20 |
775.88 |
375.64 |
| 11:29 |
-1232.20 |
769.83 |
379.86 |
| 11:28 |
-1232.20 |
747.12 |
381.89 |
| 11:27 |
-1274.28 |
782.95 |
398.67 |
| 11:26 |
-1274.28 |
766.67 |
405.92 |
| 11:25 |
-1274.28 |
791.46 |
411.67 |
| 11:24 |
-1274.28 |
804.31 |
436.38 |
| 11:23 |
-1230.26 |
799.77 |
446.73 |
| 11:22 |
-1261.18 |
795.53 |
445.89 |
| 11:21 |
-1261.18 |
784.57 |
429.86 |
| 11:20 |
-1261.18 |
761.96 |
410.50 |
| 11:19 |
-1259.35 |
780.08 |
422.88 |
| 11:18 |
-1220.92 |
801.45 |
454.21 |
| 11:17 |
-973.18 |
752.57 |
426.67 |
| 11:16 |
-973.18 |
731.60 |
425.15 |
| 11:15 |
-973.18 |
730.45 |
426.51 |
| 11:14 |
-1040.78 |
722.88 |
416.59 |
| 11:13 |
-1040.78 |
722.87 |
415.90 |
| 11:12 |
-1040.78 |
722.87 |
414.68 |
| 11:11 |
-1040.78 |
724.60 |
408.47 |
| 11:10 |
-1040.78 |
744.86 |
406.57 |
| 11:09 |
-1040.78 |
725.94 |
395.82 |
| 11:08 |
-1040.78 |
718.37 |
396.34 |
| 11:07 |
-1040.78 |
727.82 |
397.10 |
| 11:06 |
-1040.78 |
721.76 |
390.66 |
| 11:05 |
-1040.78 |
698.74 |
374.37 |
| 11:04 |
-1040.78 |
710.39 |
381.47 |
| 11:03 |
-1073.63 |
710.39 |
366.25 |
| 11:02 |
-1073.63 |
702.82 |
346.41 |
| 11:01 |
-1073.63 |
726.87 |
381.60 |
| 11:00 |
-1073.63 |
732.40 |
418.17 |
| 10:59 |
-1073.63 |
751.01 |
427.31 |
| 10:58 |
-1073.63 |
751.01 |
429.12 |
| 10:57 |
-935.14 |
751.08 |
463.51 |
| 10:56 |
-935.14 |
728.31 |
462.29 |
| 10:55 |
-935.14 |
703.57 |
458.87 |
| 10:54 |
-935.14 |
722.55 |
460.69 |
| 10:53 |
-935.14 |
721.63 |
445.05 |
| 10:52 |
-935.14 |
732.10 |
450.94 |
| 10:51 |
-979.54 |
752.02 |
453.28 |
| 10:50 |
-915.72 |
744.43 |
455.70 |
| 10:49 |
-915.72 |
722.27 |
445.60 |
| 10:48 |
-915.72 |
722.27 |
440.97 |
| 10:47 |
-915.72 |
722.27 |
470.11 |
| 10:46 |
-915.72 |
703.67 |
493.26 |
| 10:45 |
-915.72 |
682.04 |
489.46 |
| 10:44 |
-915.72 |
680.58 |
507.30 |
| 10:43 |
-915.72 |
678.23 |
510.09 |
| 10:42 |
-953.67 |
659.94 |
516.84 |
| 10:41 |
-953.67 |
652.35 |
512.96 |
| 10:40 |
-953.67 |
631.80 |
510.30 |
| 10:39 |
-991.57 |
618.99 |
502.42 |
| 10:38 |
-991.57 |
634.12 |
516.41 |
| 10:37 |
-991.57 |
612.44 |
514.20 |
| 10:36 |
-991.57 |
622.05 |
505.18 |
| 10:35 |
-991.57 |
652.01 |
503.05 |
| 10:34 |
-991.57 |
635.79 |
486.91 |
| 10:33 |
-937.98 |
619.91 |
485.53 |
| 10:32 |
-973.68 |
592.11 |
469.66 |
| 10:31 |
-973.68 |
552.77 |
455.56 |
| 10:30 |
-973.68 |
543.00 |
454.93 |
| 10:29 |
-973.68 |
572.72 |
442.27 |
| 10:28 |
-973.68 |
561.58 |
423.60 |
| 10:27 |
-973.68 |
560.51 |
415.96 |
| 10:26 |
-973.68 |
568.42 |
411.65 |
| 10:25 |
-822.98 |
569.56 |
398.96 |
| 10:24 |
-769.53 |
581.94 |
390.78 |
| 10:23 |
-769.53 |
607.61 |
423.50 |
| 10:22 |
-769.53 |
624.24 |
417.30 |
| 10:21 |
-738.42 |
618.95 |
423.70 |
| 10:20 |
-738.42 |
640.39 |
429.05 |
| 10:19 |
-738.42 |
681.84 |
454.26 |
| 10:18 |
-532.16 |
776.48 |
514.73 |
| 10:17 |
-532.16 |
773.12 |
520.92 |
| 10:16 |
-532.16 |
765.54 |
538.92 |
| 10:15 |
-532.16 |
890.11 |
600.69 |
| 10:14 |
-532.16 |
891.54 |
605.06 |
| 10:13 |
-444.98 |
877.92 |
589.53 |
| 10:12 |
-444.98 |
899.10 |
593.16 |
| 10:11 |
-414.02 |
885.49 |
578.03 |
| 10:10 |
-414.02 |
891.62 |
583.01 |
| 10:09 |
-414.02 |
905.53 |
579.10 |
| 10:08 |
-494.73 |
824.74 |
516.24 |
| 10:07 |
-494.73 |
834.87 |
488.55 |
| 10:06 |
-453.66 |
893.12 |
450.10 |
| 10:05 |
-453.66 |
917.37 |
480.61 |
| 10:04 |
-453.66 |
890.96 |
504.13 |
| 10:03 |
-421.48 |
872.32 |
519.13 |
| 10:02 |
-383.53 |
871.07 |
532.73 |
| 10:01 |
-145.96 |
992.73 |
585.09 |
| 10:00 |
-207.11 |
976.71 |
588.72 |
| 09:59 |
-45.24 |
968.80 |
582.50 |
| 09:58 |
-99.39 |
1046.51 |
595.64 |
| 09:57 |
-58.79 |
1090.80 |
597.53 |
| 09:56 |
-58.79 |
1090.54 |
588.06 |
| 09:55 |
-27.77 |
1064.59 |
573.20 |
| 09:54 |
74.11 |
1041.33 |
556.49 |
| 09:53 |
104.44 |
1061.25 |
542.46 |
| 09:52 |
104.44 |
1048.52 |
515.05 |
| 09:51 |
93.61 |
1011.27 |
517.58 |
| 09:50 |
210.50 |
982.88 |
455.81 |
| 09:49 |
210.50 |
950.71 |
496.69 |
| 09:48 |
487.97 |
1089.57 |
470.33 |
| 09:47 |
566.47 |
1011.27 |
353.91 |
| 09:46 |
679.82 |
1023.03 |
360.06 |
| 09:45 |
679.82 |
1020.95 |
345.39 |
| 09:44 |
679.82 |
1027.51 |
383.07 |
| 09:43 |
679.82 |
1023.07 |
367.18 |
| 09:42 |
809.82 |
1089.25 |
489.47 |
| 09:41 |
757.33 |
659.22 |
351.68 |
| 09:40 |
751.27 |
560.63 |
303.74 |
| 09:39 |
419.94 |
492.74 |
287.34 |
| 09:38 |
463.58 |
478.70 |
275.77 |
| 09:37 |
466.77 |
359.78 |
143.50 |
| 09:36 |
244.22 |
104.16 |
73.70 |
| 09:35 |
115.74 |
145.24 |
57.39 |
| 09:34 |
152.83 |
117.07 |
34.87 |
| 09:33 |
152.83 |
61.94 |
21.85 |
| 09:32 |
115.18 |
80.43 |
40.17 |
| 09:31 |
169.15 |
105.18 |
31.50 |
| 09:30 |
0.00 |
3.00 |
1.22 |
|
| 大单资金：-2669.06万元 |
成交额占比：-7.68% |
| 中单资金：-537.57万元 |
成交额占比：-1.55% |
| 小单资金：-404.25万元 |
成交额占比：-1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
7.65 |
2.00% |
1489.61 |
-9978.25 |
-84.38 |
-0.63% |
985.96 |
7.36% |
588.03 |
4.39% |
| 20250818 |
7.50 |
0.40% |
-1480.37 |
-11862.85 |
-3175.22 |
-9.57% |
564.31 |
1.70% |
1130.54 |
3.41% |
| 20250815 |
7.47 |
1.91% |
1506.04 |
-10262.56 |
426.49 |
1.71% |
1537.39 |
6.17% |
-457.84 |
-1.84% |
| 20250814 |
7.33 |
-1.61% |
-4643.65 |
-12214.32 |
-2402.98 |
-8.96% |
-1768.89 |
-6.60% |
-471.78 |
-1.76% |
| 20250813 |
7.45 |
-3.12% |
-7500.83 |
-12887.03 |
-4742.16 |
-11.30% |
-2338.47 |
-5.57% |
-420.20 |
-1.00% |
| 20250812 |
7.69 |
-1.28% |
-5084.32 |
-6454.08 |
-1968.98 |
-5.67% |
-2219.27 |
-6.39% |
-896.07 |
-2.58% |
| 20250811 |
7.79 |
0.39% |
690.39 |
-3886.85 |
-1574.93 |
-4.25% |
1669.40 |
4.51% |
595.92 |
1.61% |
| 20250808 |
7.76 |
-0.51% |
-2281.39 |
880.27 |
-1525.27 |
-5.27% |
-422.15 |
-1.46% |
-333.97 |
-1.15% |
| 20250807 |
7.80 |
-1.39% |
-5944.26 |
4637.55 |
-3075.69 |
-6.57% |
-1795.35 |
-3.83% |
-1073.22 |
-2.29% |
| 20250806 |
7.91 |
4.08% |
1080.57 |
5440.03 |
1690.79 |
2.80% |
-715.39 |
-1.18% |
105.17 |
0.17% |
| 20250805 |
7.60 |
3.54% |
1422.90 |
2849.94 |
598.25 |
1.23% |
1002.47 |
2.06% |
-177.82 |
-0.36% |
| 20250804 |
7.34 |
2.51% |
5753.79 |
740.81 |
3192.19 |
6.58% |
1568.09 |
3.23% |
993.51 |
2.05% |
| 20250801 |
7.16 |
3.32% |
6734.74 |
-1977.73 |
2232.01 |
4.01% |
4926.03 |
8.85% |
-423.30 |
-0.76% |
| 20250731 |
6.93 |
-4.02% |
-2410.78 |
-467.72 |
-2273.21 |
-5.34% |
-2186.18 |
-5.14% |
2048.61 |
4.81% |
| 20250730 |
7.22 |
0.84% |
-115.67 |
1885.75 |
-899.30 |
-2.93% |
442.15 |
1.44% |
341.48 |
1.11% |
| 20250729 |
7.16 |
0.14% |
-3387.55 |
1656.35 |
-1510.88 |
-5.83% |
-1549.82 |
-5.98% |
-326.85 |
-1.26% |
| 20250728 |
7.15 |
0.56% |
-1704.81 |
1082.32 |
473.65 |
1.13% |
-2033.16 |
-4.84% |
-145.30 |
-0.35% |
| 20250725 |
7.11 |
4.87% |
8127.82 |
1237.22 |
3742.02 |
7.12% |
1784.59 |
3.39% |
2601.21 |
4.95% |
| 20250724 |
6.78 |
1.04% |
437.64 |
-5372.61 |
80.26 |
0.60% |
-449.28 |
-3.36% |
806.66 |
6.04% |
| 20250723 |
6.71 |
-1.32% |
-2318.83 |
-6620.52 |
-1128.70 |
-6.92% |
-554.74 |
-3.40% |
-635.39 |
-3.90% |
| 20250722 |
6.80 |
-1.02% |
-2151.21 |
-2851.07 |
-2084.91 |
-9.07% |
-593.82 |
-2.58% |
527.52 |
2.30% |
| 20250721 |
6.87 |
1.03% |
1485.67 |
-2247.27 |
628.55 |
3.39% |
49.93 |
0.27% |
807.19 |
4.35% |
| 20250718 |
6.80 |
-1.59% |
-5244.27 |
-8755.18 |
-2867.81 |
-14.28% |
-1973.55 |
-9.82% |
-402.91 |
-2.01% |
| 20250717 |
6.91 |
0.14% |
-2670.55 |
-7949.77 |
-1167.65 |
-4.59% |
-1924.06 |
-7.57% |
421.16 |
1.66% |
| 20250716 |
6.90 |
3.14% |
5266.47 |
-2428.01 |
2640.75 |
8.00% |
1630.59 |
4.94% |
995.13 |
3.01% |
| 20250715 |
6.69 |
-0.59% |
-4154.61 |
-8167.24 |
-1481.11 |
-5.04% |
-2791.91 |
-9.50% |
118.41 |
0.40% |
| 20250714 |
6.73 |
-3.58% |
-3828.54 |
-1776.72 |
-5879.36 |
-12.81% |
-1724.18 |
-3.76% |
3775.00 |
8.22% |
| 20250711 |
6.98 |
0.14% |
-3261.50 |
13697.77 |
-2062.40 |
-5.56% |
-601.53 |
-1.62% |
-597.57 |
-1.61% |
| 20250710 |
6.97 |
4.03% |
7967.56 |
14702.85 |
4354.11 |
6.84% |
3844.88 |
6.04% |
-231.43 |
-0.36% |
| 20250709 |
6.70 |
-2.05% |
-6650.92 |
8134.99 |
-3098.48 |
-8.40% |
-3069.52 |
-8.32% |
-482.92 |
-1.31% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
