您的位置:查股网 > 股票资金 > 002688 金河生物
股票行情消息查询:

002688
金河生物

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金河生物002688资金查询 股票资金流向

002688金河生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3098.48 -3069.52 -482.92
14:59 -3050.50 -3158.09 -462.89
14:58 -3050.50 -3158.09 -462.89
14:57 -3050.50 -3158.09 -457.86
14:56 -3050.50 -3185.46 -456.48
14:55 -3050.50 -3156.27 -465.49
14:54 -3204.60 -3159.25 -484.60
14:53 -3204.60 -3216.47 -493.78
14:52 -3204.60 -3175.69 -469.91
14:51 -3180.30 -3223.66 -534.17
14:50 -3180.30 -3281.69 -649.33
14:49 -3180.30 -3191.67 -663.32
14:48 -3180.30 -3175.08 -715.23
14:47 -3180.30 -3181.31 -735.28
14:46 -3180.30 -3170.77 -830.78
14:45 -3167.85 -3171.64 -796.53
14:44 -3167.85 -3169.05 -792.12
14:43 -3167.85 -3092.04 -777.01
14:42 -3103.62 -3079.12 -756.94
14:41 -2993.07 -3026.66 -702.15
14:40 -2993.07 -3001.97 -682.17
14:39 -2863.03 -2979.22 -640.63
14:38 -2863.03 -2954.26 -651.73
14:37 -2863.03 -2903.32 -634.54
14:36 -2863.03 -2895.26 -644.05
14:35 -2910.14 -2957.80 -775.10
14:34 -2910.14 -2962.20 -787.34
14:33 -2873.98 -2925.30 -781.31
14:32 -2873.98 -2922.57 -764.94
14:31 -2873.98 -2909.01 -754.48
14:30 -2873.98 -2878.30 -756.77
14:29 -2873.98 -2843.68 -745.58
14:28 -2873.98 -2824.72 -731.76
14:27 -2907.56 -2834.60 -751.43
14:26 -2843.01 -2767.84 -761.73
14:25 -2843.01 -2761.61 -771.34
14:24 -2843.01 -2770.25 -780.75
14:23 -2843.01 -2735.51 -762.81
14:22 -2807.93 -2741.64 -759.59
14:21 -2764.59 -2736.05 -727.22
14:20 -2764.59 -2715.12 -720.63
14:19 -2764.59 -2708.87 -715.25
14:18 -2730.94 -2682.15 -659.32
14:17 -2730.94 -2682.15 -650.71
14:16 -2730.94 -2677.10 -649.84
14:15 -2730.94 -2677.10 -641.71
14:14 -2730.94 -2668.42 -642.58
14:13 -2798.24 -2668.42 -632.32
14:12 -2798.24 -2654.98 -619.28
14:11 -2798.24 -2623.93 -679.43
14:10 -2798.24 -2657.58 -675.41
14:09 -2798.24 -2639.98 -665.06
14:08 -2798.24 -2627.08 -659.16
14:07 -2798.24 -2610.95 -644.50
14:06 -2767.91 -2572.56 -644.38
14:05 -2894.20 -2640.05 -703.15
14:04 -2847.76 -2629.94 -690.13
14:03 -2915.36 -2601.45 -673.54
14:02 -2949.11 -2594.41 -670.92
14:01 -2986.32 -2597.10 -667.49
14:00 -2917.22 -2571.65 -721.78
13:59 -2917.22 -2571.65 -741.30
13:58 -2849.11 -2605.39 -785.93
13:57 -2849.11 -2604.67 -793.15
13:56 -2849.11 -2588.66 -818.51
13:55 -3091.88 -2577.80 -867.89
13:54 -3125.53 -2540.17 -878.00
13:53 -3095.42 -2551.46 -865.43
13:52 -3162.62 -2562.10 -876.39
13:51 -3229.82 -2575.55 -879.30
13:50 -3269.14 -2565.62 -854.49
13:49 -3234.90 -2579.24 -838.21
13:48 -3234.90 -2579.24 -831.46
13:47 -3234.90 -2579.26 -829.58
13:46 -3234.90 -2559.16 -834.56
13:45 -3268.45 -2627.28 -859.60
13:44 -3268.45 -2652.58 -868.87
13:43 -3268.45 -2737.00 -922.01
13:42 -3268.45 -2737.00 -915.14
13:41 -3268.45 -2757.10 -916.69
13:40 -3268.45 -2733.88 -889.33
13:39 -3176.13 -2700.10 -888.67
13:38 -3117.37 -2653.40 -916.21
13:37 -3117.37 -2665.35 -900.53
13:36 -3117.37 -2647.93 -886.73
13:35 -3117.37 -2647.93 -880.57
13:34 -3159.38 -2624.31 -871.40
13:33 -3159.38 -2618.95 -935.48
13:32 -3078.79 -2620.65 -928.99
13:31 -3078.79 -2619.18 -928.52
13:30 -3078.79 -2654.75 -951.68
13:29 -3078.79 -2654.75 -949.07
13:28 -3078.79 -2646.10 -956.86
13:27 -3078.79 -2658.20 -966.60
13:26 -3078.79 -2678.33 -962.72
13:25 -3078.79 -2686.28 -971.99
13:24 -3035.64 -2672.42 -978.43
13:23 -3035.64 -2660.62 -1054.93
13:22 -3035.64 -2653.92 -1038.65
13:21 -3035.64 -2634.15 -1026.19
13:20 -3035.64 -2634.16 -1021.38
13:19 -3035.64 -2621.30 -1017.91
13:18 -3035.64 -2588.20 -1018.92
13:17 -3089.12 -2615.04 -1025.50
13:16 -3089.12 -2628.46 -1011.57
13:15 -3089.12 -2618.76 -1025.25
13:14 -3049.93 -2602.01 -1038.59
13:13 -3049.93 -2574.08 -1028.48
13:12 -3049.93 -2558.17 -1056.00
13:11 -3049.93 -2537.82 -1084.85
13:10 -3101.18 -2551.82 -1131.53
13:09 -3134.68 -2553.64 -1227.35
13:08 -3134.68 -2560.53 -1242.95
13:07 -3134.68 -2560.53 -1228.86
13:06 -3134.68 -2521.99 -1186.77
13:05 -3134.68 -2521.99 -1181.25
13:04 -3134.68 -2515.51 -1191.09
13:03 -3134.68 -2504.49 -1181.60
13:02 -3134.68 -2476.90 -1161.57
13:01 -3134.68 -2463.20 -1131.58
11:30 -3208.33 -2406.05 -1117.39
11:29 -3208.33 -2406.05 -1108.77
11:28 -3208.33 -2426.12 -1125.70
11:27 -3118.08 -2426.12 -1121.36
11:26 -3118.08 -2437.83 -1124.18
11:25 -3118.08 -2436.96 -1117.49
11:24 -3118.08 -2452.23 -1141.92
11:23 -3205.65 -2503.57 -1213.49
11:22 -3205.65 -2470.51 -1203.82
11:21 -3139.05 -2477.74 -1187.64
11:20 -3099.03 -2437.05 -1170.04
11:19 -3099.03 -2424.20 -1127.08
11:18 -3099.03 -2424.20 -1136.92
11:17 -3060.42 -2404.57 -1140.43
11:16 -3015.67 -2373.84 -1103.96
11:15 -3015.67 -2360.68 -1074.85
11:14 -3015.67 -2354.00 -1067.73
11:13 -2984.21 -2333.03 -1029.20
11:12 -2984.21 -2305.38 -1019.59
11:11 -3017.66 -2283.47 -1020.54
11:10 -3017.66 -2270.91 -1024.04
11:09 -2984.21 -2271.92 -1017.68
11:08 -2984.21 -2278.62 -1020.03
11:07 -2850.67 -2248.12 -1012.08
11:06 -2850.67 -2234.76 -1002.99
11:05 -2901.11 -2202.31 -1037.49
11:04 -2901.11 -2140.81 -1003.90
11:03 -2787.21 -2074.21 -1056.31
11:02 -2753.81 -2042.01 -999.94
11:01 -2714.07 -1953.24 -997.23
11:00 -2714.07 -1879.25 -957.56
10:59 -2714.07 -1833.83 -967.95
10:58 -2714.07 -1768.46 -937.20
10:57 -2672.86 -1720.90 -891.12
10:56 -2672.86 -1675.93 -870.73
10:55 -2635.47 -1616.30 -807.89
10:54 -2635.47 -1588.22 -776.74
10:53 -2635.47 -1576.98 -752.36
10:52 -2635.47 -1562.45 -768.34
10:51 -2635.47 -1547.62 -756.74
10:50 -2164.93 -1554.34 -753.08
10:49 -2164.93 -1559.80 -741.68
10:48 -2128.44 -1564.97 -753.18
10:47 -2128.44 -1555.56 -740.62
10:46 -2098.33 -1555.56 -732.09
10:45 -2098.33 -1550.27 -740.51
10:44 -2185.49 -1550.27 -744.53
10:43 -2185.49 -1550.27 -703.53
10:42 -2185.49 -1513.94 -688.77
10:41 -2185.49 -1521.54 -713.66
10:40 -2185.49 -1522.65 -712.28
10:39 -2185.49 -1488.11 -790.94
10:38 -2185.49 -1530.90 -779.41
10:37 -2185.49 -1550.50 -794.68
10:36 -2185.49 -1538.40 -826.64
10:35 -1999.10 -1533.24 -831.83
10:34 -1999.10 -1500.51 -797.43
10:33 -1999.10 -1451.84 -788.30
10:32 -1999.10 -1457.49 -834.47
10:31 -1938.53 -1422.96 -827.29
10:30 -1938.53 -1443.93 -846.75
10:29 -1938.53 -1435.43 -837.97
10:28 -1938.53 -1407.27 -847.07
10:27 -1938.53 -1359.01 -798.98
10:26 -1938.53 -1328.32 -802.11
10:25 -1938.53 -1331.83 -829.21
10:24 -1898.15 -1328.88 -822.57
10:23 -1861.07 -1328.88 -810.81
10:22 -1911.62 -1328.88 -810.23
10:21 -1808.37 -1346.21 -826.55
10:20 -1808.37 -1354.52 -867.88
10:19 -1808.37 -1371.68 -873.09
10:18 -1808.37 -1324.64 -855.40
10:17 -1808.37 -1332.79 -851.44
10:16 -1808.37 -1319.89 -897.55
10:15 -1808.37 -1319.89 -895.22
10:14 -1859.51 -1307.87 -893.82
10:13 -1859.51 -1258.50 -871.73
10:12 -1859.51 -1247.22 -836.25
10:11 -1827.66 -1241.27 -852.78
10:10 -1827.66 -1243.90 -857.37
10:09 -1902.36 -1252.20 -897.66
10:08 -1902.36 -1200.39 -887.87
10:07 -1792.84 -1206.48 -844.06
10:06 -1822.93 -1188.13 -831.73
10:05 -1822.93 -1144.26 -795.60
10:04 -1784.84 -1157.53 -857.05
10:03 -1784.84 -1122.49 -825.64
10:02 -1835.63 -1095.14 -823.80
10:01 -1271.68 -1083.94 -815.62
10:00 -966.07 -977.64 -758.77
09:59 -966.07 -941.23 -702.41
09:58 -1000.07 -905.23 -650.43
09:57 -966.34 -802.46 -605.62
09:56 -940.09 -776.35 -559.74
09:55 -725.06 -751.93 -517.38
09:54 -679.63 -755.26 -502.10
09:53 -679.63 -701.43 -461.82
09:52 -679.63 -625.98 -400.46
09:51 -645.83 -508.96 -392.31
09:50 -648.61 -499.08 -452.10
09:49 -578.87 -485.14 -459.71
09:48 -545.12 -477.40 -432.13
09:47 -545.12 -493.79 -394.15
09:46 -513.55 -470.14 -372.68
09:45 -434.41 -476.80 -402.15
09:44 -434.41 -463.28 -454.99
09:43 -368.14 -497.54 -445.50
09:42 -301.99 -489.67 -392.04
09:41 -225.23 -414.81 -363.10
09:40 -264.03 -307.47 -318.11
09:39 -230.38 -338.04 -283.59
09:38 -108.84 -323.78 -270.26
09:37 -146.50 -379.51 -266.33
09:36 -109.37 -268.13 -248.92
09:35 -109.37 -110.78 -167.59
09:34 -147.08 -96.08 -126.41
09:33 -147.08 -103.50 -48.68
09:32 36.19 -11.00 18.78
09:31 39.19 -27.33 58.90
09:30 38.26 121.26 49.32
大单资金:-3098.48万元 成交额占比:-8.40%
中单资金:-3069.52万元 成交额占比:-8.32%
小单资金:-482.92万元 成交额占比:-1.31%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250709 6.70 -2.05% -6650.92 8134.99 -3098.48 -8.40% -3069.52 -8.32% -482.92 -1.31%
20250708 6.84 3.48% 10853.65 15872.79 4909.41 8.23% 3431.60 5.75% 2512.64 4.21%
20250707 6.61 5.25% 14427.16 9771.07 9595.13 16.99% 2996.24 5.31% 1835.79 3.25%
20250704 6.28 -0.79% -2672.30 925.71 -1057.32 -6.81% -1471.35 -9.47% -143.63 -0.92%
20250703 6.33 -0.94% -4584.06 -219.62 -2213.75 -11.03% -1355.45 -6.75% -1014.86 -5.06%
20250702 6.39 2.90% 10069.05 1792.32 4639.32 10.96% 3722.04 8.80% 1707.69 4.04%
20250701 6.21 0.00% -974.30 -5678.34 -1192.31 -8.46% 4.88 0.03% 213.13 1.51%
20250630 6.21 0.32% 312.48 -3378.20 749.77 6.51% -336.02 -2.92% -101.27 -0.88%
20250627 6.19 -0.16% -3758.44 -3711.35 -2202.65 -16.75% -1091.70 -8.30% -464.09 -3.53%
20250626 6.20 -0.64% -2517.46 -1232.10 -201.81 -1.39% -1450.45 -9.99% -865.20 -5.96%
20250625 6.24 -0.48% -3970.28 -2501.69 -2831.34 -14.89% -1093.64 -5.75% -45.30 -0.24%
20250624 6.27 1.13% 2184.71 -1531.53 1107.83 6.95% 691.63 4.34% 385.25 2.42%
20250623 6.20 0.65% 405.36 -5559.15 416.62 3.37% -187.87 -1.52% 176.61 1.43%
20250620 6.16 0.49% 405.14 -9762.40 276.60 2.19% -84.56 -0.67% 213.10 1.69%
20250619 6.13 -1.29% -4327.34 -5488.66 -1471.40 -9.41% -1550.12 -9.91% -1305.82 -8.35%
20250618 6.21 -2.05% -8912.63 -5675.48 -1861.18 -8.84% -4242.59 -20.15% -2808.86 -13.34%
20250617 6.34 -1.55% -8754.31 -6786.37 -2919.79 -10.56% -3949.18 -14.28% -1885.34 -6.82%
20250616 6.44 -3.01% -7466.52 131.96 -3786.63 -11.15% -2260.77 -6.66% -1419.12 -4.18%
20250613 6.64 2.15% 7616.84 4289.70 4550.34 6.48% 3846.00 5.47% -779.50 -1.11%
20250612 6.50 -1.22% -3373.14 -1112.18 -1658.22 -6.71% -683.80 -2.77% -1031.12 -4.17%
20250611 6.58 -1.05% -4497.62 -1630.13 -2972.07 -7.22% -1121.95 -2.72% -403.60 -0.98%
20250610 6.65 4.72% 2941.28 1561.25 3998.54 5.30% 1368.67 1.81% -2425.93 -3.22%
20250609 6.35 1.28% 1801.35 -367.60 371.11 1.69% 188.30 0.86% 1241.94 5.66%
20250606 6.27 -0.32% -2014.26 -2171.55 -851.54 -4.61% -380.67 -2.06% -782.05 -4.24%
20250605 6.39 -0.93% -6108.04 519.29 -2176.17 -9.72% -2526.67 -11.29% -1405.20 -6.28%
20250604 6.45 0.78% 497.06 -1777.38 219.31 0.98% 322.28 1.44% -44.53 -0.20%
20250603 6.40 2.07% 4655.45 -2656.31 2069.69 8.08% 955.03 3.73% 1630.73 6.37%
20250530 6.27 -1.26% -4447.57 -3946.08 -1432.84 -5.07% -945.17 -3.35% -2069.56 -7.33%
20250529 6.35 0.32% 1522.45 -4809.32 1839.30 6.69% -945.20 -3.44% 628.35 2.28%
20250528 6.33 -3.51% -9928.87 -11894.30 -4472.84 -13.04% -3068.58 -8.95% -2387.45 -6.96%
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
  如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。

金河生物002688相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29