| 002688金河生物 今日实时资金流向 |
| 15:00 |
-1237.16 |
-4514.20 |
0.00 |
| 14:59 |
-1269.26 |
-4662.00 |
0.00 |
| 14:58 |
-1269.26 |
-4662.00 |
0.00 |
| 14:57 |
-1269.26 |
-4662.00 |
0.00 |
| 14:56 |
-1269.26 |
-4628.27 |
0.00 |
| 14:55 |
-1237.91 |
-4617.64 |
0.00 |
| 14:54 |
-1256.24 |
-4639.33 |
0.00 |
| 14:53 |
-1217.39 |
-4596.88 |
0.00 |
| 14:52 |
-1139.36 |
-4650.37 |
0.00 |
| 14:51 |
-1076.99 |
-4628.52 |
0.00 |
| 14:50 |
-1076.99 |
-4543.43 |
0.00 |
| 14:49 |
-1046.99 |
-4525.83 |
0.00 |
| 14:48 |
-996.99 |
-4469.37 |
0.00 |
| 14:47 |
-943.84 |
-4395.19 |
0.00 |
| 14:46 |
-909.77 |
-4369.74 |
0.00 |
| 14:45 |
-909.77 |
-4321.66 |
0.00 |
| 14:44 |
-909.77 |
-4355.73 |
0.00 |
| 14:43 |
-909.77 |
-4304.98 |
0.00 |
| 14:42 |
-909.77 |
-4304.98 |
0.00 |
| 14:41 |
-909.77 |
-4247.46 |
0.00 |
| 14:40 |
-843.79 |
-4218.17 |
0.00 |
| 14:39 |
-809.40 |
-4179.81 |
0.00 |
| 14:38 |
-682.12 |
-4209.48 |
0.00 |
| 14:37 |
-682.12 |
-4223.29 |
0.00 |
| 14:36 |
-682.12 |
-4220.53 |
0.00 |
| 14:35 |
-682.12 |
-4233.90 |
0.00 |
| 14:34 |
-650.61 |
-4252.16 |
0.00 |
| 14:33 |
-650.61 |
-4237.49 |
0.00 |
| 14:32 |
-650.61 |
-4232.30 |
0.00 |
| 14:31 |
-612.25 |
-4218.62 |
0.00 |
| 14:30 |
-612.25 |
-4234.58 |
0.00 |
| 14:29 |
-536.50 |
-4229.12 |
0.00 |
| 14:28 |
-536.50 |
-4244.27 |
0.00 |
| 14:27 |
-536.50 |
-4244.27 |
0.00 |
| 14:26 |
-536.50 |
-4241.60 |
0.00 |
| 14:25 |
-536.50 |
-4224.19 |
0.00 |
| 14:24 |
-542.87 |
-4232.82 |
0.00 |
| 14:23 |
-542.87 |
-4249.84 |
0.00 |
| 14:22 |
-542.87 |
-4259.07 |
0.00 |
| 14:21 |
-542.87 |
-4279.73 |
0.00 |
| 14:20 |
-542.87 |
-4229.19 |
0.00 |
| 14:19 |
-542.87 |
-4264.44 |
0.00 |
| 14:18 |
-542.87 |
-4273.10 |
0.00 |
| 14:17 |
-542.87 |
-4273.10 |
0.00 |
| 14:16 |
-542.87 |
-4266.06 |
0.00 |
| 14:15 |
-542.87 |
-4266.06 |
0.00 |
| 14:14 |
-542.87 |
-4266.06 |
0.00 |
| 14:13 |
-542.87 |
-4266.06 |
0.00 |
| 14:12 |
-542.87 |
-4331.18 |
0.00 |
| 14:11 |
-542.87 |
-4270.71 |
0.00 |
| 14:10 |
-542.87 |
-4266.45 |
0.00 |
| 14:09 |
-542.87 |
-4277.37 |
0.00 |
| 14:08 |
-542.87 |
-4276.71 |
0.00 |
| 14:07 |
-542.87 |
-4294.62 |
0.00 |
| 14:06 |
-542.87 |
-4269.52 |
0.00 |
| 14:05 |
-542.87 |
-4229.67 |
0.00 |
| 14:04 |
-542.87 |
-4247.49 |
0.00 |
| 14:03 |
-542.87 |
-4216.15 |
0.00 |
| 14:02 |
-542.87 |
-4216.15 |
0.00 |
| 14:01 |
-542.87 |
-4199.24 |
0.00 |
| 14:00 |
-542.87 |
-4204.62 |
0.00 |
| 13:59 |
-542.87 |
-4204.62 |
0.00 |
| 13:58 |
-542.87 |
-4188.42 |
0.00 |
| 13:57 |
-542.87 |
-4188.42 |
0.00 |
| 13:56 |
-542.87 |
-4194.35 |
0.00 |
| 13:55 |
-542.87 |
-4180.19 |
0.00 |
| 13:54 |
-542.87 |
-4146.56 |
0.00 |
| 13:53 |
-542.87 |
-4157.57 |
0.00 |
| 13:52 |
-542.87 |
-4176.50 |
0.00 |
| 13:51 |
-542.87 |
-4176.15 |
0.00 |
| 13:50 |
-542.87 |
-4182.50 |
0.00 |
| 13:49 |
-542.87 |
-4182.50 |
0.00 |
| 13:48 |
-542.87 |
-4187.93 |
0.00 |
| 13:47 |
-542.87 |
-4200.66 |
0.00 |
| 13:46 |
-542.87 |
-4096.06 |
0.00 |
| 13:45 |
-542.87 |
-4102.16 |
0.00 |
| 13:44 |
-542.87 |
-4094.34 |
0.00 |
| 13:43 |
-542.87 |
-4090.93 |
0.00 |
| 13:42 |
-542.87 |
-4034.92 |
0.00 |
| 13:41 |
-542.87 |
-4100.16 |
0.00 |
| 13:40 |
-542.87 |
-4121.30 |
0.00 |
| 13:39 |
-542.87 |
-4116.27 |
0.00 |
| 13:38 |
-542.87 |
-4113.82 |
0.00 |
| 13:37 |
-542.87 |
-4113.82 |
0.00 |
| 13:36 |
-542.87 |
-4113.82 |
0.00 |
| 13:35 |
-542.87 |
-4113.82 |
0.00 |
| 13:34 |
-542.87 |
-4107.18 |
0.00 |
| 13:33 |
-542.87 |
-4123.95 |
0.00 |
| 13:32 |
-542.87 |
-4060.77 |
0.00 |
| 13:31 |
-542.87 |
-4061.17 |
0.00 |
| 13:30 |
-542.87 |
-4085.38 |
0.00 |
| 13:29 |
-542.87 |
-4075.95 |
0.00 |
| 13:28 |
-542.87 |
-4111.54 |
0.00 |
| 13:27 |
-542.87 |
-4075.89 |
0.00 |
| 13:26 |
-542.87 |
-4075.89 |
0.00 |
| 13:25 |
-542.87 |
-4082.32 |
0.00 |
| 13:24 |
-542.87 |
-4077.09 |
0.00 |
| 13:23 |
-542.87 |
-4065.96 |
0.00 |
| 13:22 |
-542.87 |
-4015.75 |
0.00 |
| 13:21 |
-504.77 |
-3979.26 |
0.00 |
| 13:20 |
-504.77 |
-3979.26 |
0.00 |
| 13:19 |
-504.77 |
-3974.24 |
0.00 |
| 13:18 |
-504.77 |
-3977.37 |
0.00 |
| 13:17 |
-504.77 |
-3926.41 |
0.00 |
| 13:16 |
-504.77 |
-3942.86 |
0.00 |
| 13:15 |
-504.77 |
-3933.05 |
0.00 |
| 13:14 |
-464.38 |
-3930.01 |
0.00 |
| 13:13 |
-464.38 |
-3935.53 |
0.00 |
| 13:12 |
-464.38 |
-3980.04 |
0.00 |
| 13:11 |
-464.38 |
-3944.50 |
0.00 |
| 13:10 |
-464.38 |
-3942.49 |
0.00 |
| 13:09 |
-464.38 |
-3886.61 |
0.00 |
| 13:08 |
-480.43 |
-3727.63 |
0.00 |
| 13:07 |
-480.43 |
-3727.61 |
0.00 |
| 13:06 |
-480.43 |
-3685.34 |
0.00 |
| 13:05 |
-480.43 |
-3624.70 |
0.00 |
| 13:04 |
-480.43 |
-3634.45 |
0.00 |
| 13:03 |
-437.37 |
-3634.45 |
0.00 |
| 13:02 |
-437.37 |
-3621.06 |
0.00 |
| 13:01 |
-437.37 |
-3628.68 |
0.00 |
| 11:30 |
-437.37 |
-3658.99 |
0.00 |
| 11:29 |
-437.37 |
-3658.99 |
0.00 |
| 11:28 |
-437.37 |
-3651.23 |
0.00 |
| 11:27 |
-403.27 |
-3648.41 |
0.00 |
| 11:26 |
-403.27 |
-3653.48 |
0.00 |
| 11:25 |
-403.27 |
-3612.80 |
0.00 |
| 11:24 |
-403.27 |
-3620.06 |
0.00 |
| 11:23 |
-403.27 |
-3620.06 |
0.00 |
| 11:22 |
-403.27 |
-3620.06 |
0.00 |
| 11:21 |
-403.27 |
-3620.06 |
0.00 |
| 11:20 |
-403.27 |
-3615.05 |
0.00 |
| 11:19 |
-403.27 |
-3605.79 |
0.00 |
| 11:18 |
-403.27 |
-3605.79 |
0.00 |
| 11:17 |
-403.27 |
-3578.73 |
0.00 |
| 11:16 |
-403.27 |
-3565.47 |
0.00 |
| 11:15 |
-403.27 |
-3530.11 |
0.00 |
| 11:14 |
-403.27 |
-3529.84 |
0.00 |
| 11:13 |
-403.27 |
-3527.47 |
0.00 |
| 11:12 |
-403.27 |
-3527.47 |
0.00 |
| 11:11 |
-403.27 |
-3527.47 |
0.00 |
| 11:10 |
-403.27 |
-3510.70 |
0.00 |
| 11:09 |
-403.27 |
-3510.70 |
0.00 |
| 11:08 |
-403.27 |
-3503.45 |
0.00 |
| 11:07 |
-403.27 |
-3503.45 |
0.00 |
| 11:06 |
-403.27 |
-3491.23 |
0.00 |
| 11:05 |
-403.27 |
-3475.56 |
0.00 |
| 11:04 |
-403.27 |
-3494.78 |
0.00 |
| 11:03 |
-403.27 |
-3464.92 |
0.00 |
| 11:02 |
-403.27 |
-3448.09 |
0.00 |
| 11:01 |
-403.27 |
-3421.04 |
0.00 |
| 11:00 |
-403.27 |
-3390.63 |
0.00 |
| 10:59 |
-403.27 |
-3395.96 |
0.00 |
| 10:58 |
-403.27 |
-3371.85 |
0.00 |
| 10:57 |
-403.27 |
-3342.22 |
0.00 |
| 10:56 |
-403.27 |
-3345.94 |
0.00 |
| 10:55 |
-403.27 |
-3345.94 |
0.00 |
| 10:54 |
-403.27 |
-3345.94 |
0.00 |
| 10:53 |
-403.27 |
-3345.94 |
0.00 |
| 10:52 |
-403.27 |
-3360.37 |
0.00 |
| 10:51 |
-403.27 |
-3360.84 |
0.00 |
| 10:50 |
-403.27 |
-3360.84 |
0.00 |
| 10:49 |
-403.27 |
-3334.42 |
0.00 |
| 10:48 |
-403.27 |
-3334.42 |
0.00 |
| 10:47 |
-403.27 |
-3293.67 |
0.00 |
| 10:46 |
-403.27 |
-3286.63 |
0.00 |
| 10:45 |
-403.27 |
-3276.48 |
0.00 |
| 10:44 |
-403.27 |
-3275.20 |
0.00 |
| 10:43 |
-403.27 |
-3277.05 |
0.00 |
| 10:42 |
-403.27 |
-3260.03 |
0.00 |
| 10:41 |
-454.58 |
-3220.60 |
0.00 |
| 10:40 |
-454.58 |
-3176.34 |
0.00 |
| 10:39 |
-454.58 |
-3097.71 |
0.00 |
| 10:38 |
-454.58 |
-3029.63 |
0.00 |
| 10:37 |
-454.58 |
-2983.40 |
0.00 |
| 10:36 |
-454.58 |
-2944.41 |
0.00 |
| 10:35 |
-353.73 |
-2866.06 |
0.00 |
| 10:34 |
-353.73 |
-2783.87 |
0.00 |
| 10:33 |
-337.46 |
-2794.49 |
0.00 |
| 10:32 |
-308.00 |
-2796.04 |
0.00 |
| 10:31 |
-264.50 |
-2647.50 |
0.00 |
| 10:30 |
-264.50 |
-2577.47 |
0.00 |
| 10:29 |
-264.50 |
-2534.53 |
0.00 |
| 10:28 |
-264.50 |
-2516.22 |
0.00 |
| 10:27 |
-264.50 |
-2466.00 |
0.00 |
| 10:26 |
-264.50 |
-2434.12 |
0.00 |
| 10:25 |
-264.50 |
-2416.97 |
0.00 |
| 10:24 |
-264.50 |
-2409.01 |
0.00 |
| 10:23 |
-264.50 |
-2391.82 |
0.00 |
| 10:22 |
-182.52 |
-2355.57 |
0.00 |
| 10:21 |
-182.52 |
-2329.65 |
0.00 |
| 10:20 |
-182.52 |
-2345.96 |
0.00 |
| 10:19 |
-85.18 |
-2258.70 |
0.00 |
| 10:18 |
-5.45 |
-2225.59 |
0.00 |
| 10:17 |
-5.45 |
-2218.54 |
0.00 |
| 10:16 |
-5.45 |
-2150.35 |
0.00 |
| 10:15 |
-57.53 |
-2148.71 |
0.00 |
| 10:14 |
-57.53 |
-2120.48 |
0.00 |
| 10:13 |
-57.53 |
-2113.41 |
0.00 |
| 10:12 |
-57.53 |
-2069.48 |
0.00 |
| 10:11 |
-57.53 |
-2050.76 |
0.00 |
| 10:10 |
-57.53 |
-2021.09 |
0.00 |
| 10:09 |
-57.53 |
-1977.28 |
0.00 |
| 10:08 |
-57.53 |
-1962.46 |
0.00 |
| 10:07 |
-57.53 |
-1942.41 |
0.00 |
| 10:06 |
-57.53 |
-1886.70 |
0.00 |
| 10:05 |
-57.53 |
-1823.48 |
0.00 |
| 10:04 |
-57.53 |
-1768.45 |
0.00 |
| 10:03 |
-57.53 |
-1701.31 |
0.00 |
| 10:02 |
-57.53 |
-1700.76 |
0.00 |
| 10:01 |
-57.53 |
-1650.82 |
0.00 |
| 10:00 |
-57.53 |
-1636.28 |
0.00 |
| 09:59 |
-109.42 |
-1566.42 |
0.00 |
| 09:58 |
-109.42 |
-1473.85 |
0.00 |
| 09:57 |
-208.45 |
-1443.59 |
0.00 |
| 09:56 |
-208.45 |
-1467.30 |
0.00 |
| 09:55 |
-208.45 |
-1379.61 |
0.00 |
| 09:54 |
-208.45 |
-1347.25 |
0.00 |
| 09:53 |
-208.45 |
-1296.62 |
0.00 |
| 09:52 |
-208.45 |
-1290.57 |
0.00 |
| 09:51 |
-225.88 |
-1222.67 |
0.00 |
| 09:50 |
-225.88 |
-1075.97 |
0.00 |
| 09:49 |
-277.53 |
-1089.44 |
0.00 |
| 09:48 |
-277.53 |
-1042.80 |
0.00 |
| 09:47 |
-277.53 |
-994.76 |
0.00 |
| 09:46 |
-277.53 |
-952.80 |
0.00 |
| 09:45 |
-324.68 |
-961.65 |
0.00 |
| 09:44 |
-324.68 |
-938.47 |
0.00 |
| 09:43 |
-324.68 |
-929.21 |
0.00 |
| 09:42 |
-324.68 |
-928.52 |
0.00 |
| 09:41 |
-288.35 |
-790.61 |
0.00 |
| 09:40 |
-288.35 |
-720.33 |
0.00 |
| 09:39 |
-218.84 |
-754.15 |
0.00 |
| 09:38 |
-218.84 |
-730.83 |
0.00 |
| 09:37 |
-88.77 |
-663.93 |
0.00 |
| 09:36 |
-197.79 |
-635.51 |
0.00 |
| 09:35 |
-197.79 |
-520.08 |
0.00 |
| 09:34 |
-276.44 |
-436.66 |
0.00 |
| 09:33 |
-311.84 |
-336.99 |
0.00 |
| 09:32 |
-504.39 |
-284.19 |
0.00 |
| 09:31 |
-458.51 |
-375.50 |
0.00 |
| 09:30 |
-255.33 |
-105.18 |
0.00 |
|
| 大单资金：-1237.16万元 |
成交额占比：-3.37% |
| 中单资金：-4514.20万元 |
成交额占比：-12.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
5.00 |
-4.76% |
-3610.97 |
-499.99 |
-1237.16 |
-3.37% |
-4514.20 |
-12.30% |
2140.39 |
5.83% |
| 20250327 |
5.25 |
10.06% |
-651.21 |
412.45 |
670.70 |
2.04% |
-251.06 |
-0.76% |
-1070.85 |
-3.26% |
| 20250326 |
4.77 |
2.36% |
504.87 |
-287.84 |
90.36 |
1.08% |
399.99 |
4.79% |
14.52 |
0.17% |
| 20250325 |
4.66 |
2.87% |
278.54 |
-456.05 |
268.09 |
5.38% |
76.72 |
1.54% |
-66.27 |
-1.33% |
| 20250324 |
4.53 |
-2.37% |
-902.10 |
-1010.36 |
-291.98 |
-6.22% |
-392.13 |
-8.35% |
-217.99 |
-4.64% |
| 20250321 |
4.64 |
-1.07% |
-772.42 |
-998.43 |
-324.72 |
-8.15% |
-322.86 |
-8.11% |
-124.84 |
-3.13% |
| 20250320 |
4.69 |
0.21% |
-127.92 |
-339.81 |
-29.59 |
-0.96% |
-206.94 |
-6.75% |
108.61 |
3.54% |
| 20250319 |
4.68 |
0.21% |
-69.43 |
-234.72 |
-77.85 |
-2.54% |
-54.82 |
-1.79% |
63.24 |
2.06% |
| 20250318 |
4.67 |
-0.43% |
-810.89 |
-48.32 |
-286.22 |
-7.15% |
-722.51 |
-18.06% |
197.84 |
4.95% |
| 20250317 |
4.69 |
0.64% |
319.85 |
81.64 |
-280.05 |
-4.79% |
452.74 |
7.75% |
147.16 |
2.52% |
| 20250314 |
4.66 |
2.42% |
568.65 |
411.46 |
333.90 |
5.54% |
-120.71 |
-2.00% |
355.46 |
5.90% |
| 20250313 |
4.55 |
1.34% |
549.60 |
122.18 |
75.50 |
1.36% |
385.38 |
6.94% |
88.72 |
1.60% |
| 20250312 |
4.49 |
0.45% |
72.42 |
-45.43 |
108.55 |
3.66% |
-113.34 |
-3.82% |
77.21 |
2.60% |
| 20250311 |
4.47 |
0.68% |
-73.04 |
-250.86 |
-156.26 |
-4.68% |
-75.04 |
-2.25% |
158.26 |
4.73% |
| 20250310 |
4.44 |
0.91% |
275.11 |
32.11 |
49.77 |
1.18% |
282.55 |
6.69% |
-57.21 |
-1.35% |
| 20250307 |
4.40 |
-0.45% |
-151.73 |
-145.89 |
44.62 |
1.67% |
-63.11 |
-2.36% |
-133.24 |
-4.98% |
| 20250306 |
4.42 |
0.68% |
183.15 |
-520.41 |
-92.11 |
-3.08% |
-107.02 |
-3.58% |
382.28 |
12.78% |
| 20250305 |
4.39 |
-1.57% |
-402.12 |
-776.18 |
-96.88 |
-2.88% |
-329.43 |
-9.79% |
24.19 |
0.72% |
| 20250304 |
4.46 |
1.59% |
788.86 |
-446.38 |
126.71 |
3.13% |
174.99 |
4.32% |
487.16 |
12.02% |
| 20250303 |
4.39 |
0.69% |
142.48 |
-749.67 |
-128.23 |
-4.20% |
203.14 |
6.66% |
67.57 |
2.21% |
| 20250228 |
4.36 |
-2.24% |
-465.67 |
34.05 |
-329.90 |
-8.81% |
-270.49 |
-7.22% |
134.72 |
3.60% |
| 20250227 |
4.46 |
0.45% |
-217.28 |
290.95 |
-347.88 |
-7.99% |
183.33 |
4.21% |
-52.73 |
-1.21% |
| 20250226 |
4.44 |
0.91% |
512.77 |
668.90 |
232.92 |
7.61% |
194.23 |
6.34% |
85.62 |
2.80% |
| 20250225 |
4.40 |
-1.79% |
-706.18 |
356.16 |
-176.58 |
-4.56% |
-166.36 |
-4.30% |
-363.24 |
-9.38% |
| 20250224 |
4.48 |
2.28% |
1148.23 |
125.85 |
655.49 |
11.97% |
151.84 |
2.77% |
340.90 |
6.22% |
| 20250221 |
4.38 |
-1.13% |
-700.25 |
-751.58 |
-73.00 |
-2.09% |
-341.36 |
-9.77% |
-285.89 |
-8.18% |
| 20250220 |
4.43 |
1.14% |
252.09 |
-785.68 |
30.07 |
1.04% |
224.58 |
7.74% |
-2.56 |
-0.09% |
| 20250219 |
4.38 |
0.92% |
-294.16 |
-863.93 |
-79.82 |
-2.75% |
-123.58 |
-4.27% |
-90.76 |
-3.13% |
| 20250218 |
4.34 |
-3.13% |
-1294.60 |
-791.73 |
-406.89 |
-10.00% |
-362.88 |
-8.92% |
-524.83 |
-12.89% |
| 20250217 |
4.48 |
1.82% |
209.90 |
-618.82 |
-221.94 |
-4.76% |
-249.89 |
-5.36% |
681.73 |
14.62% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
