002688金河生物 今日实时资金流向 |
15:00 |
-1378.27 |
-176.40 |
212.04 |
14:59 |
-1378.27 |
-185.28 |
202.12 |
14:58 |
-1378.27 |
-185.28 |
202.12 |
14:57 |
-1378.27 |
-185.28 |
202.12 |
14:56 |
-1378.27 |
-185.28 |
201.88 |
14:55 |
-1378.27 |
-197.67 |
198.82 |
14:54 |
-1378.27 |
-201.80 |
198.20 |
14:53 |
-1378.27 |
-212.46 |
195.64 |
14:52 |
-1378.27 |
-212.46 |
191.51 |
14:51 |
-1378.27 |
-212.46 |
190.85 |
14:50 |
-1378.27 |
-212.46 |
188.74 |
14:49 |
-1378.27 |
-212.46 |
184.57 |
14:48 |
-1378.27 |
-212.46 |
184.32 |
14:47 |
-1378.27 |
-212.46 |
178.21 |
14:46 |
-1378.27 |
-216.59 |
174.37 |
14:45 |
-1378.27 |
-220.72 |
167.56 |
14:44 |
-1378.27 |
-224.85 |
165.57 |
14:43 |
-1378.27 |
-224.85 |
164.33 |
14:42 |
-1378.27 |
-233.11 |
163.71 |
14:41 |
-1378.27 |
-241.49 |
162.81 |
14:40 |
-1378.27 |
-241.49 |
162.27 |
14:39 |
-1378.27 |
-241.49 |
161.86 |
14:38 |
-1378.27 |
-241.49 |
161.86 |
14:37 |
-1378.27 |
-241.49 |
161.03 |
14:36 |
-1378.27 |
-241.49 |
160.37 |
14:35 |
-1378.27 |
-241.49 |
159.09 |
14:34 |
-1378.27 |
-241.49 |
157.35 |
14:33 |
-1378.27 |
-241.49 |
156.73 |
14:32 |
-1378.27 |
-241.49 |
156.16 |
14:31 |
-1378.27 |
-241.49 |
156.16 |
14:30 |
-1378.27 |
-241.49 |
155.58 |
14:29 |
-1378.27 |
-241.49 |
151.86 |
14:28 |
-1378.27 |
-241.49 |
151.04 |
14:27 |
-1378.27 |
-241.49 |
148.76 |
14:26 |
-1378.27 |
-241.49 |
147.61 |
14:25 |
-1378.27 |
-241.49 |
146.99 |
14:24 |
-1378.27 |
-241.49 |
146.41 |
14:23 |
-1378.27 |
-241.49 |
145.63 |
14:22 |
-1378.27 |
-241.49 |
143.68 |
14:21 |
-1378.27 |
-241.49 |
141.25 |
14:20 |
-1378.27 |
-241.49 |
139.97 |
14:19 |
-1378.27 |
-241.49 |
137.61 |
14:18 |
-1378.27 |
-241.49 |
136.54 |
14:17 |
-1378.27 |
-241.49 |
135.88 |
14:16 |
-1378.27 |
-241.49 |
128.24 |
14:15 |
-1378.27 |
-241.49 |
125.10 |
14:14 |
-1378.27 |
-241.49 |
123.03 |
14:13 |
-1378.27 |
-241.49 |
120.97 |
14:12 |
-1378.27 |
-241.49 |
117.67 |
14:11 |
-1378.27 |
-241.49 |
116.84 |
14:10 |
-1378.27 |
-241.49 |
116.84 |
14:09 |
-1378.27 |
-241.49 |
116.22 |
14:08 |
-1378.27 |
-241.49 |
116.22 |
14:07 |
-1378.27 |
-245.62 |
116.14 |
14:06 |
-1378.27 |
-245.62 |
116.14 |
14:05 |
-1378.27 |
-245.62 |
115.27 |
14:04 |
-1378.27 |
-245.62 |
115.27 |
14:03 |
-1378.27 |
-245.62 |
114.86 |
14:02 |
-1378.27 |
-245.62 |
114.77 |
14:01 |
-1378.27 |
-245.62 |
111.51 |
14:00 |
-1378.27 |
-245.62 |
110.27 |
13:59 |
-1378.27 |
-245.62 |
109.86 |
13:58 |
-1378.27 |
-245.62 |
109.61 |
13:57 |
-1378.27 |
-245.62 |
109.61 |
13:56 |
-1378.27 |
-245.62 |
109.41 |
13:55 |
-1378.27 |
-245.62 |
108.83 |
13:54 |
-1378.27 |
-245.62 |
108.41 |
13:53 |
-1378.27 |
-245.62 |
105.36 |
13:52 |
-1378.27 |
-245.62 |
104.78 |
13:51 |
-1378.27 |
-245.62 |
104.53 |
13:50 |
-1378.27 |
-245.62 |
104.53 |
13:49 |
-1378.27 |
-253.88 |
103.46 |
13:48 |
-1378.27 |
-253.88 |
103.46 |
13:47 |
-1378.27 |
-253.88 |
97.22 |
13:46 |
-1378.27 |
-253.88 |
96.81 |
13:45 |
-1378.27 |
-253.88 |
96.60 |
13:44 |
-1378.27 |
-253.88 |
96.07 |
13:43 |
-1378.27 |
-253.88 |
95.82 |
13:42 |
-1378.27 |
-253.88 |
94.50 |
13:41 |
-1378.27 |
-253.88 |
93.67 |
13:40 |
-1378.27 |
-253.88 |
93.67 |
13:39 |
-1378.27 |
-262.14 |
91.48 |
13:38 |
-1378.27 |
-262.14 |
90.82 |
13:37 |
-1378.27 |
-266.27 |
85.70 |
13:36 |
-1378.27 |
-266.27 |
84.54 |
13:35 |
-1378.27 |
-266.27 |
82.85 |
13:34 |
-1378.27 |
-266.27 |
82.85 |
13:33 |
-1378.27 |
-266.27 |
81.49 |
13:32 |
-1378.27 |
-266.27 |
81.49 |
13:31 |
-1378.27 |
-266.27 |
81.49 |
13:30 |
-1378.27 |
-266.27 |
80.50 |
13:29 |
-1378.27 |
-266.27 |
79.59 |
13:28 |
-1378.27 |
-266.27 |
76.70 |
13:27 |
-1378.27 |
-266.27 |
76.03 |
13:26 |
-1378.27 |
-266.27 |
72.61 |
13:25 |
-1378.27 |
-266.27 |
72.03 |
13:24 |
-1378.27 |
-266.27 |
72.03 |
13:23 |
-1378.27 |
-266.27 |
71.08 |
13:22 |
-1378.27 |
-266.27 |
66.95 |
13:21 |
-1378.27 |
-266.27 |
62.69 |
13:20 |
-1378.27 |
-266.27 |
62.69 |
13:19 |
-1378.27 |
-266.27 |
62.65 |
13:18 |
-1378.27 |
-270.40 |
61.54 |
13:17 |
-1378.27 |
-270.40 |
61.25 |
13:16 |
-1378.27 |
-270.40 |
59.35 |
13:15 |
-1378.27 |
-270.40 |
59.14 |
13:14 |
-1378.27 |
-270.40 |
58.15 |
13:13 |
-1378.27 |
-270.40 |
57.00 |
13:12 |
-1378.27 |
-270.40 |
54.15 |
13:11 |
-1378.27 |
-270.40 |
52.53 |
13:10 |
-1378.27 |
-275.36 |
48.82 |
13:09 |
-1378.27 |
-275.36 |
37.54 |
13:08 |
-1378.27 |
-275.36 |
36.63 |
13:07 |
-1378.27 |
-275.36 |
33.95 |
13:06 |
-1378.27 |
-275.36 |
32.75 |
13:05 |
-1378.27 |
-275.36 |
31.18 |
13:04 |
-1378.27 |
-275.36 |
28.17 |
13:03 |
-1378.27 |
-283.62 |
25.98 |
13:02 |
-1378.27 |
-283.62 |
25.57 |
13:01 |
-1378.27 |
-283.62 |
24.86 |
11:30 |
-1378.27 |
-315.83 |
8.92 |
11:29 |
-1378.27 |
-315.83 |
7.39 |
11:28 |
-1378.27 |
-315.83 |
4.05 |
11:27 |
-1378.27 |
-315.83 |
3.59 |
11:26 |
-1378.27 |
-315.83 |
2.64 |
11:25 |
-1378.27 |
-315.83 |
2.36 |
11:24 |
-1378.27 |
-315.83 |
1.78 |
11:23 |
-1378.27 |
-315.83 |
1.74 |
11:22 |
-1378.27 |
-315.83 |
-3.96 |
11:21 |
-1378.27 |
-315.83 |
-6.23 |
11:20 |
-1378.27 |
-315.83 |
-6.98 |
11:19 |
-1378.27 |
-315.83 |
-12.43 |
11:18 |
-1378.27 |
-315.83 |
-13.46 |
11:17 |
-1378.27 |
-315.83 |
-13.50 |
11:16 |
-1378.27 |
-315.83 |
-15.61 |
11:15 |
-1378.27 |
-315.83 |
-26.72 |
11:14 |
-1378.27 |
-319.96 |
-28.21 |
11:13 |
-1378.27 |
-319.96 |
-29.82 |
11:12 |
-1378.27 |
-319.96 |
-31.63 |
11:11 |
-1378.27 |
-319.96 |
-32.38 |
11:10 |
-1378.27 |
-319.96 |
-34.86 |
11:09 |
-1378.27 |
-324.96 |
-35.39 |
11:08 |
-1378.27 |
-329.09 |
-35.43 |
11:07 |
-1378.27 |
-333.22 |
-40.18 |
11:06 |
-1378.27 |
-342.72 |
-43.65 |
11:05 |
-1378.27 |
-342.72 |
-49.06 |
11:04 |
-1378.27 |
-346.85 |
-50.72 |
11:03 |
-1378.27 |
-346.85 |
-52.45 |
11:02 |
-1378.27 |
-368.20 |
-57.82 |
11:01 |
-1378.27 |
-368.20 |
-61.08 |
11:00 |
-1378.27 |
-368.20 |
-64.30 |
10:59 |
-1378.27 |
-376.46 |
-71.86 |
10:58 |
-1378.27 |
-376.46 |
-73.10 |
10:57 |
-1378.27 |
-361.30 |
-70.70 |
10:56 |
-1378.27 |
-331.36 |
-68.11 |
10:55 |
-1378.27 |
-331.36 |
-64.81 |
10:54 |
-1378.27 |
-321.61 |
-58.33 |
10:53 |
-1378.27 |
-298.94 |
-51.72 |
10:52 |
-1378.27 |
-298.94 |
-50.77 |
10:51 |
-1378.27 |
-298.94 |
-49.99 |
10:50 |
-1378.27 |
-277.55 |
-45.90 |
10:49 |
-1378.27 |
-256.07 |
-45.66 |
10:48 |
-1378.27 |
-256.07 |
-43.89 |
10:47 |
-1302.90 |
-227.20 |
-39.11 |
10:46 |
-1302.90 |
-232.54 |
-28.93 |
10:45 |
-1330.43 |
-218.55 |
-2.74 |
10:44 |
-1289.13 |
-230.08 |
0.12 |
10:43 |
-1289.13 |
-218.35 |
1.39 |
10:42 |
-1289.13 |
-242.63 |
-26.63 |
10:41 |
-922.51 |
-267.99 |
-54.93 |
10:40 |
-741.68 |
-261.67 |
-58.84 |
10:39 |
-643.42 |
-241.50 |
-37.90 |
10:38 |
-643.42 |
-221.58 |
-20.64 |
10:37 |
-643.42 |
-221.58 |
-24.10 |
10:36 |
-643.42 |
-203.74 |
-14.90 |
10:35 |
-643.42 |
-212.10 |
-1.31 |
10:34 |
-655.91 |
-180.59 |
66.38 |
10:33 |
-655.91 |
-189.45 |
67.95 |
10:32 |
-655.91 |
-189.45 |
59.59 |
10:31 |
-655.91 |
-194.88 |
38.35 |
10:30 |
-655.91 |
-194.88 |
39.10 |
10:29 |
-655.91 |
-184.22 |
35.89 |
10:28 |
-655.91 |
-164.81 |
34.47 |
10:27 |
-655.91 |
-164.81 |
36.55 |
10:26 |
-655.91 |
-135.78 |
49.01 |
10:25 |
-655.91 |
-135.79 |
42.57 |
10:24 |
-655.91 |
-131.62 |
43.91 |
10:23 |
-622.55 |
-119.00 |
66.26 |
10:22 |
-622.55 |
-119.00 |
73.63 |
10:21 |
-622.55 |
-85.29 |
99.81 |
10:20 |
-622.55 |
-87.35 |
101.35 |
10:19 |
-622.55 |
-2.70 |
114.51 |
10:18 |
-622.55 |
-2.70 |
106.80 |
10:17 |
-622.55 |
-27.04 |
92.34 |
10:16 |
-687.34 |
-52.37 |
47.02 |
10:15 |
-687.34 |
-52.37 |
49.89 |
10:14 |
-687.34 |
-52.37 |
56.65 |
10:13 |
-687.34 |
-48.34 |
69.57 |
10:12 |
-720.78 |
-45.99 |
88.46 |
10:11 |
-720.78 |
-45.99 |
95.75 |
10:10 |
-720.78 |
-26.44 |
80.10 |
10:09 |
-720.78 |
-26.44 |
92.74 |
10:08 |
-720.78 |
15.39 |
135.51 |
10:07 |
-623.34 |
23.85 |
133.07 |
10:06 |
-623.34 |
11.52 |
157.74 |
10:05 |
-623.34 |
11.10 |
213.32 |
10:04 |
-623.34 |
18.16 |
210.45 |
10:03 |
-591.25 |
15.47 |
211.27 |
10:02 |
-591.25 |
-12.02 |
251.83 |
10:01 |
-591.25 |
-53.73 |
282.80 |
10:00 |
-591.25 |
-43.21 |
286.49 |
09:59 |
-591.25 |
-43.21 |
270.28 |
09:58 |
-627.34 |
-66.51 |
285.35 |
09:57 |
-627.34 |
-74.17 |
275.37 |
09:56 |
-599.21 |
-66.44 |
265.34 |
09:55 |
-599.21 |
-110.34 |
281.59 |
09:54 |
-599.21 |
-88.02 |
299.17 |
09:53 |
-599.21 |
-93.03 |
307.21 |
09:52 |
-599.21 |
-113.27 |
301.59 |
09:51 |
-527.81 |
-243.21 |
258.23 |
09:50 |
-477.41 |
-270.79 |
235.34 |
09:49 |
-477.41 |
-254.46 |
236.62 |
09:48 |
-477.41 |
-240.91 |
267.05 |
09:47 |
-477.41 |
-245.73 |
266.74 |
09:46 |
-477.41 |
-213.62 |
266.33 |
09:45 |
-477.41 |
-184.86 |
260.40 |
09:44 |
-170.59 |
-219.50 |
237.42 |
09:43 |
-170.59 |
-210.59 |
248.39 |
09:42 |
-126.87 |
-274.98 |
181.29 |
09:41 |
-154.12 |
-317.48 |
180.68 |
09:40 |
-82.48 |
-263.30 |
210.87 |
09:39 |
30.57 |
-279.17 |
188.54 |
09:38 |
72.72 |
-255.26 |
190.65 |
09:37 |
243.17 |
-270.09 |
183.39 |
09:36 |
243.04 |
-289.69 |
140.27 |
09:35 |
285.33 |
-243.10 |
158.23 |
09:34 |
311.59 |
-195.45 |
161.44 |
09:33 |
337.89 |
-203.08 |
174.21 |
09:32 |
385.92 |
-167.05 |
177.50 |
09:31 |
385.92 |
-71.71 |
94.34 |
09:30 |
0.00 |
62.97 |
26.23 |
|
大单资金:-1378.27万元 |
成交额占比:-10.82% |
中单资金:-176.40万元 |
成交额占比:-1.38% |
小单资金:212.04万元 |
成交额占比:1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
4.13 |
-10.02% |
-1342.63 |
-2977.32 |
-1378.27 |
-10.82% |
-176.40 |
-1.38% |
212.04 |
1.66% |
20240531 |
4.59 |
-0.22% |
-303.16 |
-2326.38 |
-367.48 |
-8.18% |
-135.88 |
-3.02% |
200.20 |
4.45% |
20240530 |
4.70 |
-2.08% |
-1144.61 |
-3299.53 |
-389.38 |
-8.77% |
-467.03 |
-10.52% |
-288.20 |
-6.49% |
20240529 |
4.80 |
0.00% |
-264.96 |
-3586.71 |
14.22 |
0.35% |
-224.30 |
-5.56% |
-54.88 |
-1.36% |
20240528 |
4.80 |
-2.24% |
-222.56 |
-4131.22 |
-856.41 |
-8.80% |
-212.78 |
-2.19% |
846.63 |
8.70% |
20240527 |
4.91 |
1.24% |
-855.27 |
-2325.07 |
-727.33 |
-7.95% |
-819.52 |
-8.95% |
691.58 |
7.55% |
20240524 |
4.85 |
-2.02% |
-1242.79 |
-1875.36 |
-1340.63 |
-13.11% |
-871.36 |
-8.52% |
969.20 |
9.48% |
20240523 |
4.95 |
-3.32% |
-2681.81 |
1206.05 |
-676.56 |
-6.86% |
-1185.58 |
-12.02% |
-819.67 |
-8.31% |
20240522 |
5.12 |
-1.16% |
-1402.81 |
528.58 |
-530.29 |
-8.21% |
-461.66 |
-7.15% |
-410.86 |
-6.36% |
20240521 |
5.18 |
3.81% |
1799.35 |
654.10 |
949.74 |
10.06% |
654.65 |
6.93% |
194.96 |
2.07% |
20240520 |
4.99 |
-0.20% |
-967.84 |
885.28 |
-277.62 |
-3.68% |
-198.27 |
-2.63% |
-491.95 |
-6.52% |
20240517 |
5.00 |
4.38% |
2005.34 |
1634.68 |
1740.78 |
15.68% |
379.06 |
3.41% |
-114.50 |
-1.03% |
20240516 |
4.79 |
-1.84% |
-2433.99 |
-142.00 |
-1354.03 |
-16.63% |
-875.86 |
-10.76% |
-204.10 |
-2.51% |
20240515 |
4.88 |
-0.81% |
-410.57 |
3594.33 |
-404.77 |
-5.24% |
-262.73 |
-3.40% |
256.93 |
3.33% |
20240514 |
4.92 |
2.50% |
1699.69 |
3700.94 |
1180.92 |
12.00% |
566.79 |
5.76% |
-48.02 |
-0.49% |
20240513 |
4.80 |
3.23% |
561.12 |
2992.45 |
471.78 |
3.48% |
20.80 |
0.15% |
68.54 |
0.51% |
20240510 |
4.65 |
-2.31% |
-1003.25 |
2420.30 |
-35.90 |
-0.37% |
86.62 |
0.89% |
-1053.97 |
-10.80% |
20240509 |
4.76 |
7.69% |
4041.90 |
3419.46 |
2382.30 |
16.20% |
1308.89 |
8.90% |
350.71 |
2.39% |
20240508 |
4.42 |
1.61% |
-534.97 |
2054.03 |
-298.16 |
-4.34% |
-702.90 |
-10.24% |
466.09 |
6.79% |
20240507 |
4.35 |
0.00% |
-298.50 |
2236.05 |
472.43 |
7.20% |
-211.19 |
-3.22% |
-559.74 |
-8.53% |
20240506 |
4.35 |
1.64% |
608.01 |
1997.04 |
-100.37 |
-1.17% |
388.75 |
4.52% |
319.63 |
3.72% |
20240430 |
4.28 |
5.68% |
1023.42 |
1838.40 |
963.26 |
8.69% |
-111.62 |
-1.01% |
171.78 |
1.55% |
20240429 |
4.05 |
6.02% |
2144.84 |
945.97 |
1016.87 |
13.26% |
230.56 |
3.01% |
897.41 |
11.70% |
20240426 |
3.82 |
0.79% |
-525.91 |
119.11 |
-116.14 |
-3.08% |
31.17 |
0.83% |
-440.94 |
-11.69% |
20240425 |
3.79 |
1.88% |
500.49 |
232.99 |
233.42 |
9.25% |
143.90 |
5.70% |
123.17 |
4.88% |
20240424 |
3.72 |
0.27% |
-345.56 |
-60.64 |
-259.01 |
-12.91% |
-159.36 |
-7.94% |
72.81 |
3.63% |
20240423 |
3.71 |
1.37% |
373.96 |
595.44 |
70.83 |
2.93% |
-0.89 |
-0.04% |
304.02 |
12.58% |
20240422 |
3.66 |
2.23% |
1184.73 |
233.34 |
190.01 |
5.02% |
504.91 |
13.35% |
489.81 |
12.95% |
20240419 |
3.58 |
-1.38% |
-276.92 |
-62.05 |
-2.26 |
-0.10% |
-98.89 |
-4.47% |
-175.77 |
-7.94% |
20240418 |
3.63 |
-1.09% |
-465.78 |
-359.30 |
-60.21 |
-2.64% |
-194.44 |
-8.52% |
-211.13 |
-9.25% |
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。
|