| 002688金河生物 今日实时资金流向 |
| 15:00 |
239.35 |
-319.40 |
-249.34 |
| 14:59 |
239.35 |
-306.79 |
-231.05 |
| 14:58 |
239.35 |
-306.79 |
-231.05 |
| 14:57 |
239.35 |
-306.79 |
-231.05 |
| 14:56 |
62.39 |
-365.68 |
-230.39 |
| 14:55 |
62.39 |
-380.00 |
-232.94 |
| 14:54 |
62.39 |
-373.85 |
-208.38 |
| 14:53 |
62.39 |
-373.85 |
-203.77 |
| 14:52 |
62.39 |
-372.63 |
-207.67 |
| 14:51 |
62.39 |
-364.63 |
-198.99 |
| 14:50 |
62.39 |
-276.78 |
-140.85 |
| 14:49 |
62.39 |
-276.78 |
-136.61 |
| 14:48 |
62.39 |
-288.82 |
-142.88 |
| 14:47 |
62.39 |
-288.82 |
-143.08 |
| 14:46 |
62.39 |
-288.82 |
-150.24 |
| 14:45 |
62.39 |
-288.82 |
-158.08 |
| 14:44 |
62.39 |
-288.82 |
-163.45 |
| 14:43 |
62.39 |
-289.45 |
-167.41 |
| 14:42 |
7.97 |
-319.62 |
-190.55 |
| 14:41 |
-367.17 |
-406.72 |
-270.65 |
| 14:40 |
-367.17 |
-412.88 |
-273.99 |
| 14:39 |
-367.17 |
-437.34 |
-276.89 |
| 14:38 |
-367.17 |
-437.34 |
-277.32 |
| 14:37 |
-367.17 |
-443.26 |
-278.81 |
| 14:36 |
-367.17 |
-443.26 |
-276.85 |
| 14:35 |
-367.17 |
-443.26 |
-279.07 |
| 14:34 |
-367.17 |
-443.26 |
-279.50 |
| 14:33 |
-367.17 |
-437.11 |
-282.58 |
| 14:32 |
-367.17 |
-430.96 |
-282.77 |
| 14:31 |
-367.17 |
-424.81 |
-288.75 |
| 14:30 |
-367.17 |
-424.81 |
-288.32 |
| 14:29 |
-367.17 |
-424.81 |
-296.89 |
| 14:28 |
-367.17 |
-424.81 |
-295.72 |
| 14:27 |
-367.17 |
-431.64 |
-294.31 |
| 14:26 |
-367.17 |
-407.04 |
-297.76 |
| 14:25 |
-367.17 |
-400.28 |
-299.43 |
| 14:24 |
-367.17 |
-413.95 |
-301.41 |
| 14:23 |
-367.17 |
-413.95 |
-302.39 |
| 14:22 |
-367.17 |
-413.95 |
-299.08 |
| 14:21 |
-367.17 |
-428.49 |
-292.87 |
| 14:20 |
-428.77 |
-435.88 |
-290.41 |
| 14:19 |
-428.77 |
-442.66 |
-288.75 |
| 14:18 |
-490.27 |
-518.74 |
-318.15 |
| 14:17 |
-490.27 |
-511.97 |
-309.24 |
| 14:16 |
-521.07 |
-500.29 |
-309.67 |
| 14:15 |
-521.07 |
-500.29 |
-299.40 |
| 14:14 |
-521.07 |
-484.91 |
-290.30 |
| 14:13 |
-521.07 |
-466.46 |
-285.93 |
| 14:12 |
-521.07 |
-466.46 |
-284.52 |
| 14:11 |
-521.07 |
-466.46 |
-281.69 |
| 14:10 |
-521.07 |
-466.46 |
-280.46 |
| 14:09 |
-521.07 |
-466.46 |
-280.59 |
| 14:08 |
-521.07 |
-466.46 |
-280.53 |
| 14:07 |
-521.07 |
-466.46 |
-278.81 |
| 14:06 |
-521.07 |
-452.19 |
-275.37 |
| 14:05 |
-521.07 |
-452.19 |
-277.58 |
| 14:04 |
-521.07 |
-458.35 |
-270.94 |
| 14:03 |
-521.07 |
-458.35 |
-266.64 |
| 14:02 |
-521.07 |
-458.35 |
-260.55 |
| 14:01 |
-521.07 |
-458.35 |
-260.00 |
| 14:00 |
-521.07 |
-484.43 |
-277.66 |
| 13:59 |
-600.34 |
-514.69 |
-295.99 |
| 13:58 |
-646.15 |
-521.70 |
-320.13 |
| 13:57 |
-646.15 |
-533.67 |
-316.45 |
| 13:56 |
-646.15 |
-533.67 |
-310.39 |
| 13:55 |
-603.05 |
-533.67 |
-309.16 |
| 13:54 |
-603.05 |
-551.85 |
-311.19 |
| 13:53 |
-603.05 |
-564.15 |
-309.53 |
| 13:52 |
-603.05 |
-551.13 |
-312.00 |
| 13:51 |
-603.05 |
-551.13 |
-309.05 |
| 13:50 |
-603.05 |
-558.19 |
-306.10 |
| 13:49 |
-603.05 |
-547.38 |
-305.38 |
| 13:48 |
-603.05 |
-532.29 |
-306.24 |
| 13:47 |
-603.05 |
-520.01 |
-309.62 |
| 13:46 |
-603.05 |
-523.10 |
-302.31 |
| 13:45 |
-603.05 |
-523.10 |
-301.64 |
| 13:44 |
-603.05 |
-504.37 |
-306.01 |
| 13:43 |
-603.05 |
-504.37 |
-305.83 |
| 13:42 |
-603.05 |
-504.37 |
-304.11 |
| 13:41 |
-603.05 |
-493.32 |
-304.30 |
| 13:40 |
-555.96 |
-493.32 |
-304.18 |
| 13:39 |
-555.96 |
-493.32 |
-302.34 |
| 13:38 |
-555.96 |
-498.48 |
-301.06 |
| 13:37 |
-555.96 |
-498.48 |
-307.95 |
| 13:36 |
-555.96 |
-498.48 |
-311.02 |
| 13:35 |
-625.28 |
-515.45 |
-316.37 |
| 13:34 |
-625.28 |
-522.63 |
-320.79 |
| 13:33 |
-625.28 |
-513.07 |
-319.57 |
| 13:32 |
-625.28 |
-513.07 |
-316.69 |
| 13:31 |
-625.28 |
-513.07 |
-316.32 |
| 13:30 |
-662.31 |
-523.80 |
-321.10 |
| 13:29 |
-662.31 |
-523.80 |
-316.69 |
| 13:28 |
-662.31 |
-517.68 |
-317.31 |
| 13:27 |
-662.31 |
-517.68 |
-318.66 |
| 13:26 |
-662.31 |
-517.68 |
-319.40 |
| 13:25 |
-662.31 |
-511.56 |
-320.20 |
| 13:24 |
-662.31 |
-511.56 |
-317.33 |
| 13:23 |
-662.31 |
-511.56 |
-314.58 |
| 13:22 |
-662.31 |
-511.56 |
-312.07 |
| 13:21 |
-710.47 |
-511.56 |
-309.80 |
| 13:20 |
-710.47 |
-511.56 |
-308.22 |
| 13:19 |
-710.47 |
-502.39 |
-310.73 |
| 13:18 |
-710.47 |
-496.28 |
-307.55 |
| 13:17 |
-710.47 |
-496.28 |
-307.12 |
| 13:16 |
-710.47 |
-490.54 |
-305.11 |
| 13:15 |
-710.47 |
-490.54 |
-301.02 |
| 13:14 |
-710.47 |
-490.54 |
-300.77 |
| 13:13 |
-710.47 |
-490.54 |
-297.35 |
| 13:12 |
-710.47 |
-490.54 |
-293.20 |
| 13:11 |
-710.47 |
-490.54 |
-292.59 |
| 13:10 |
-710.47 |
-490.54 |
-289.72 |
| 13:09 |
-710.47 |
-490.54 |
-289.11 |
| 13:08 |
-679.97 |
-518.59 |
-304.03 |
| 13:07 |
-679.97 |
-524.70 |
-307.03 |
| 13:06 |
-679.97 |
-524.70 |
-320.04 |
| 13:05 |
-679.97 |
-535.69 |
-321.70 |
| 13:04 |
-679.97 |
-535.69 |
-318.05 |
| 13:03 |
-638.67 |
-520.42 |
-302.71 |
| 13:02 |
-638.67 |
-508.20 |
-289.88 |
| 13:01 |
-638.67 |
-502.09 |
-287.86 |
| 11:30 |
-638.67 |
-524.36 |
-277.98 |
| 11:29 |
-638.67 |
-524.36 |
-274.87 |
| 11:28 |
-638.67 |
-518.25 |
-262.53 |
| 11:27 |
-638.67 |
-499.92 |
-254.16 |
| 11:26 |
-638.67 |
-499.92 |
-251.05 |
| 11:25 |
-638.67 |
-466.20 |
-230.70 |
| 11:24 |
-638.67 |
-466.20 |
-226.91 |
| 11:23 |
-638.67 |
-383.21 |
-187.45 |
| 11:22 |
-638.67 |
-383.21 |
-190.88 |
| 11:21 |
-638.67 |
-383.21 |
-186.67 |
| 11:20 |
-638.67 |
-365.46 |
-180.79 |
| 11:19 |
-638.67 |
-353.22 |
-188.95 |
| 11:18 |
-638.67 |
-353.22 |
-160.20 |
| 11:17 |
-638.67 |
-343.54 |
-148.37 |
| 11:16 |
-638.67 |
-349.68 |
-149.66 |
| 11:15 |
-574.00 |
-344.16 |
-150.71 |
| 11:14 |
-574.00 |
-344.16 |
-148.69 |
| 11:13 |
-574.00 |
-344.16 |
-147.77 |
| 11:12 |
-574.00 |
-344.16 |
-148.45 |
| 11:11 |
-574.00 |
-344.16 |
-147.22 |
| 11:10 |
-574.00 |
-345.40 |
-146.18 |
| 11:09 |
-574.00 |
-333.14 |
-137.05 |
| 11:08 |
-574.00 |
-327.68 |
-121.97 |
| 11:07 |
-574.00 |
-327.68 |
-110.51 |
| 11:06 |
-328.40 |
-286.54 |
-95.90 |
| 11:05 |
-328.40 |
-268.12 |
-91.54 |
| 11:04 |
-328.40 |
-261.98 |
-91.55 |
| 11:03 |
-328.40 |
-243.23 |
-31.53 |
| 11:02 |
-328.40 |
-228.65 |
-26.38 |
| 11:01 |
-328.40 |
-228.65 |
-29.09 |
| 11:00 |
-328.40 |
-228.65 |
-29.15 |
| 10:59 |
-328.40 |
-228.65 |
-28.67 |
| 10:58 |
-328.40 |
-228.65 |
-26.15 |
| 10:57 |
-328.40 |
-223.36 |
-29.11 |
| 10:56 |
-328.40 |
-223.36 |
-32.07 |
| 10:55 |
-328.40 |
-211.06 |
-38.23 |
| 10:54 |
-328.40 |
-211.06 |
-34.73 |
| 10:53 |
-328.40 |
-211.06 |
-44.53 |
| 10:52 |
-328.40 |
-198.76 |
-43.06 |
| 10:51 |
-328.40 |
-198.76 |
-48.92 |
| 10:50 |
-328.40 |
-214.72 |
-44.19 |
| 10:49 |
-328.40 |
-217.50 |
-37.93 |
| 10:48 |
-328.40 |
-217.50 |
-35.71 |
| 10:47 |
-328.40 |
-217.50 |
-40.95 |
| 10:46 |
-328.40 |
-217.50 |
-31.30 |
| 10:45 |
-328.40 |
-192.90 |
-24.20 |
| 10:44 |
-328.40 |
-206.28 |
-25.87 |
| 10:43 |
-328.40 |
-206.28 |
-20.76 |
| 10:42 |
-328.40 |
-218.58 |
-24.39 |
| 10:41 |
-328.40 |
-218.58 |
-26.18 |
| 10:40 |
-328.40 |
-218.58 |
-26.79 |
| 10:39 |
-328.40 |
-218.58 |
-26.37 |
| 10:38 |
-328.40 |
-212.43 |
-31.93 |
| 10:37 |
-328.40 |
-212.43 |
-30.46 |
| 10:36 |
-328.40 |
-212.43 |
-29.60 |
| 10:35 |
-328.40 |
-200.93 |
-22.74 |
| 10:34 |
-328.40 |
-222.88 |
-34.19 |
| 10:33 |
-365.67 |
-229.03 |
-43.29 |
| 10:32 |
-308.57 |
-229.03 |
-43.23 |
| 10:31 |
-308.57 |
-229.66 |
-43.91 |
| 10:30 |
-344.12 |
-229.67 |
-50.43 |
| 10:29 |
-344.12 |
-229.67 |
-57.26 |
| 10:28 |
-344.12 |
-229.67 |
-57.27 |
| 10:27 |
-344.12 |
-229.67 |
-58.62 |
| 10:26 |
-344.12 |
-242.03 |
-62.31 |
| 10:25 |
-303.40 |
-186.25 |
16.56 |
| 10:24 |
-303.40 |
-192.41 |
17.61 |
| 10:23 |
-303.40 |
-192.41 |
19.27 |
| 10:22 |
-303.40 |
-192.41 |
26.83 |
| 10:21 |
-303.40 |
-186.26 |
21.28 |
| 10:20 |
-313.49 |
-179.99 |
23.55 |
| 10:19 |
-313.49 |
-192.53 |
14.51 |
| 10:18 |
-313.49 |
-192.53 |
18.43 |
| 10:17 |
-313.49 |
-198.68 |
11.36 |
| 10:16 |
-313.49 |
-184.07 |
-1.25 |
| 10:15 |
-313.49 |
-190.84 |
-7.47 |
| 10:14 |
-313.49 |
-174.27 |
3.21 |
| 10:13 |
-313.49 |
-180.42 |
-7.00 |
| 10:12 |
-313.49 |
-187.80 |
-22.32 |
| 10:11 |
-313.49 |
-222.78 |
-28.47 |
| 10:10 |
-313.49 |
-222.78 |
-29.09 |
| 10:09 |
-313.49 |
-210.52 |
-25.84 |
| 10:08 |
-313.49 |
-210.52 |
-36.24 |
| 10:07 |
-313.49 |
-184.91 |
-37.54 |
| 10:06 |
-345.16 |
-184.91 |
-33.79 |
| 10:05 |
-345.16 |
-184.91 |
-35.77 |
| 10:04 |
-345.16 |
-184.91 |
-35.47 |
| 10:03 |
-345.16 |
-96.92 |
-37.93 |
| 10:02 |
-345.16 |
-80.07 |
-30.73 |
| 10:01 |
-345.16 |
-80.07 |
-27.66 |
| 10:00 |
-345.16 |
-80.07 |
-27.48 |
| 09:59 |
-345.16 |
-67.77 |
-33.71 |
| 09:58 |
-345.16 |
-51.66 |
-16.43 |
| 09:57 |
-345.16 |
-51.66 |
-14.71 |
| 09:56 |
-345.16 |
-51.66 |
-14.72 |
| 09:55 |
-345.16 |
-42.43 |
-29.75 |
| 09:54 |
-345.16 |
-66.48 |
-34.48 |
| 09:53 |
-345.16 |
-91.39 |
-44.63 |
| 09:52 |
-345.16 |
-91.39 |
-54.91 |
| 09:51 |
-345.16 |
-91.39 |
-53.33 |
| 09:50 |
-345.16 |
-85.25 |
-47.99 |
| 09:49 |
-345.16 |
-97.55 |
-42.96 |
| 09:48 |
-345.16 |
-90.93 |
-30.12 |
| 09:47 |
-120.07 |
7.29 |
28.34 |
| 09:46 |
-120.07 |
46.03 |
33.39 |
| 09:45 |
-120.07 |
87.00 |
32.15 |
| 09:44 |
38.50 |
126.93 |
47.22 |
| 09:43 |
38.50 |
127.29 |
34.40 |
| 09:42 |
38.50 |
57.39 |
15.98 |
| 09:41 |
0.00 |
35.41 |
15.72 |
| 09:40 |
0.00 |
29.55 |
10.78 |
| 09:39 |
0.00 |
35.95 |
16.07 |
| 09:38 |
0.00 |
88.46 |
31.85 |
| 09:37 |
0.00 |
77.27 |
8.72 |
| 09:36 |
0.00 |
62.77 |
17.59 |
| 09:35 |
0.00 |
41.60 |
-0.67 |
| 09:34 |
0.00 |
8.83 |
9.90 |
| 09:33 |
0.00 |
8.83 |
18.70 |
| 09:32 |
0.00 |
-29.57 |
0.84 |
| 09:31 |
0.00 |
-11.25 |
-15.17 |
| 09:30 |
0.00 |
0.00 |
-9.66 |
|
| 大单资金：239.35万元 |
成交额占比：2.93% |
| 中单资金：-319.40万元 |
成交额占比：-3.91% |
| 小单资金：-249.34万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
6.18 |
0.65% |
-329.39 |
292.75 |
239.35 |
2.93% |
-319.40 |
-3.91% |
-249.34 |
-3.05% |
| 20260108 |
6.14 |
1.15% |
2086.90 |
102.90 |
637.68 |
7.58% |
979.77 |
11.64% |
469.45 |
5.58% |
| 20260107 |
6.07 |
0.00% |
-237.28 |
-1133.26 |
-251.09 |
-3.69% |
13.77 |
0.20% |
0.04 |
0.00% |
| 20260106 |
6.07 |
0.66% |
703.10 |
-1671.25 |
-108.01 |
-1.49% |
181.72 |
2.50% |
629.39 |
8.67% |
| 20260105 |
6.03 |
1.34% |
242.55 |
-2253.40 |
-225.18 |
-3.56% |
426.08 |
6.73% |
41.65 |
0.66% |
| 20251231 |
5.95 |
0.34% |
-310.50 |
-1501.11 |
49.50 |
0.88% |
-302.85 |
-5.39% |
-57.15 |
-1.02% |
| 20251230 |
5.93 |
-0.67% |
-1437.57 |
-1760.29 |
-598.48 |
-12.04% |
-565.46 |
-11.37% |
-273.63 |
-5.50% |
| 20251229 |
5.97 |
-1.32% |
-2287.63 |
-1501.97 |
-789.08 |
-14.82% |
-1007.97 |
-18.94% |
-490.58 |
-9.22% |
| 20251226 |
6.05 |
-0.82% |
-1391.57 |
-906.70 |
-690.16 |
-12.54% |
-450.35 |
-8.18% |
-251.06 |
-4.56% |
| 20251225 |
6.10 |
1.50% |
1740.66 |
67.91 |
527.11 |
7.42% |
508.94 |
7.17% |
704.61 |
9.92% |
| 20251224 |
6.01 |
-0.17% |
-126.14 |
5.02 |
-209.68 |
-4.55% |
35.24 |
0.76% |
48.30 |
1.05% |
| 20251223 |
6.02 |
-0.66% |
-587.71 |
259.14 |
-340.16 |
-8.15% |
-300.04 |
-7.19% |
52.49 |
1.26% |
| 20251222 |
6.06 |
0.17% |
-256.16 |
539.18 |
-193.81 |
-3.28% |
-285.24 |
-4.83% |
222.89 |
3.78% |
| 20251219 |
6.05 |
1.51% |
1641.18 |
754.74 |
284.45 |
4.30% |
255.27 |
3.86% |
1101.46 |
16.65% |
| 20251218 |
5.96 |
1.88% |
1755.40 |
75.05 |
464.22 |
6.30% |
720.68 |
9.78% |
570.50 |
7.74% |
| 20251217 |
5.85 |
0.17% |
-335.07 |
-1093.06 |
44.44 |
0.90% |
-203.78 |
-4.13% |
-175.73 |
-3.56% |
| 20251216 |
5.84 |
-1.18% |
-889.42 |
-1654.95 |
-60.12 |
-1.25% |
-580.68 |
-12.12% |
-248.62 |
-5.19% |
| 20251215 |
5.91 |
-0.84% |
-688.46 |
-3043.57 |
21.75 |
0.44% |
-419.24 |
-8.52% |
-290.97 |
-5.91% |
| 20251212 |
5.96 |
0.17% |
-137.84 |
-2984.99 |
-395.24 |
-7.79% |
33.00 |
0.65% |
224.40 |
4.43% |
| 20251211 |
5.95 |
-1.65% |
-3208.77 |
-2784.79 |
-703.89 |
-9.35% |
-1851.21 |
-24.60% |
-653.67 |
-8.69% |
| 20251210 |
6.05 |
-0.17% |
-1351.01 |
-2162.40 |
-517.45 |
-12.65% |
-482.82 |
-11.81% |
-350.74 |
-8.58% |
| 20251209 |
6.06 |
-1.62% |
-2727.60 |
-2531.76 |
-1448.74 |
-20.49% |
-654.48 |
-9.26% |
-624.38 |
-8.83% |
| 20251208 |
6.16 |
0.65% |
333.58 |
-1323.25 |
80.33 |
0.99% |
76.29 |
0.94% |
176.96 |
2.19% |
| 20251205 |
6.12 |
0.99% |
262.74 |
-1574.56 |
-195.04 |
-3.93% |
298.09 |
6.01% |
159.69 |
3.22% |
| 20251204 |
6.06 |
-0.98% |
-782.58 |
-1201.79 |
-81.50 |
-1.79% |
-490.20 |
-10.79% |
-210.88 |
-4.64% |
| 20251203 |
6.12 |
-0.81% |
-1758.81 |
-899.92 |
-886.81 |
-17.20% |
-416.90 |
-8.09% |
-455.10 |
-8.83% |
| 20251202 |
6.17 |
-0.32% |
-785.12 |
363.65 |
-240.23 |
-5.41% |
-116.06 |
-2.61% |
-428.83 |
-9.65% |
| 20251201 |
6.19 |
0.32% |
-152.13 |
797.98 |
-170.98 |
-3.48% |
129.90 |
2.64% |
-111.05 |
-2.26% |
| 20251128 |
6.17 |
0.16% |
-114.43 |
1330.13 |
177.73 |
4.30% |
-324.88 |
-7.87% |
32.72 |
0.79% |
| 20251127 |
6.16 |
0.49% |
-27.12 |
206.18 |
220.37 |
3.82% |
-266.70 |
-4.63% |
19.21 |
0.33% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
