002688金河生物 今日实时资金流向 |
15:00 |
-109.60 |
-1582.29 |
0.00 |
14:59 |
-140.37 |
-1586.22 |
0.00 |
14:58 |
-140.37 |
-1586.22 |
0.00 |
14:57 |
-102.08 |
-1586.22 |
0.00 |
14:56 |
-102.08 |
-1586.89 |
0.00 |
14:55 |
-102.08 |
-1593.56 |
0.00 |
14:54 |
-102.08 |
-1583.57 |
0.00 |
14:53 |
-102.08 |
-1585.15 |
0.00 |
14:52 |
-102.08 |
-1551.91 |
0.00 |
14:51 |
-102.08 |
-1459.37 |
0.00 |
14:50 |
-102.08 |
-1399.35 |
0.00 |
14:49 |
-102.08 |
-1399.35 |
0.00 |
14:48 |
-102.08 |
-1338.64 |
0.00 |
14:47 |
-102.08 |
-1325.28 |
0.00 |
14:46 |
-102.08 |
-1308.58 |
0.00 |
14:45 |
-102.08 |
-1308.58 |
0.00 |
14:44 |
-102.08 |
-1300.45 |
0.00 |
14:43 |
-102.08 |
-1306.67 |
0.00 |
14:42 |
-102.08 |
-1296.80 |
0.00 |
14:41 |
-102.08 |
-1246.93 |
0.00 |
14:40 |
-102.08 |
-1245.80 |
0.00 |
14:39 |
-102.08 |
-1245.80 |
0.00 |
14:38 |
-102.08 |
-1240.59 |
0.00 |
14:37 |
-223.92 |
-1244.56 |
0.00 |
14:36 |
-156.52 |
-1207.28 |
0.00 |
14:35 |
-156.52 |
-1207.28 |
0.00 |
14:34 |
-156.52 |
-1207.28 |
0.00 |
14:33 |
-156.52 |
-1200.60 |
0.00 |
14:32 |
-156.52 |
-1177.35 |
0.00 |
14:31 |
-156.52 |
-1149.75 |
0.00 |
14:30 |
-156.52 |
-1149.75 |
0.00 |
14:29 |
-156.52 |
-1156.45 |
0.00 |
14:28 |
-156.52 |
-1140.13 |
0.00 |
14:27 |
-156.52 |
-1134.11 |
0.00 |
14:26 |
-156.52 |
-1134.11 |
0.00 |
14:25 |
-156.52 |
-1154.14 |
0.00 |
14:24 |
-156.52 |
-1161.44 |
0.00 |
14:23 |
-156.52 |
-1154.29 |
0.00 |
14:22 |
-156.52 |
-1154.29 |
0.00 |
14:21 |
-156.52 |
-1148.47 |
0.00 |
14:20 |
-156.52 |
-1148.47 |
0.00 |
14:19 |
-156.52 |
-1148.47 |
0.00 |
14:18 |
-125.75 |
-1127.03 |
0.00 |
14:17 |
-125.75 |
-1100.00 |
0.00 |
14:16 |
-125.75 |
-1100.00 |
0.00 |
14:15 |
-94.32 |
-1106.71 |
0.00 |
14:14 |
-94.32 |
-1099.07 |
0.00 |
14:13 |
-94.32 |
-1119.20 |
0.00 |
14:12 |
-94.32 |
-1119.20 |
0.00 |
14:11 |
-94.32 |
-1103.39 |
0.00 |
14:10 |
-94.32 |
-1089.36 |
0.00 |
14:09 |
-94.32 |
-1089.36 |
0.00 |
14:08 |
-94.32 |
-1033.99 |
0.00 |
14:07 |
-94.32 |
-1033.99 |
0.00 |
14:06 |
-94.32 |
-1017.75 |
0.00 |
14:05 |
-94.32 |
-992.96 |
0.00 |
14:04 |
-94.32 |
-1004.44 |
0.00 |
14:03 |
-94.32 |
-1004.44 |
0.00 |
14:02 |
-143.31 |
-1035.83 |
0.00 |
14:01 |
-143.31 |
-1002.28 |
0.00 |
14:00 |
-143.31 |
-1002.28 |
0.00 |
13:59 |
-143.31 |
-982.31 |
0.00 |
13:58 |
-143.31 |
-982.31 |
0.00 |
13:57 |
-143.31 |
-982.31 |
0.00 |
13:56 |
-143.31 |
-982.31 |
0.00 |
13:55 |
-143.31 |
-982.31 |
0.00 |
13:54 |
-143.31 |
-976.95 |
0.00 |
13:53 |
-143.31 |
-976.95 |
0.00 |
13:52 |
-143.31 |
-983.46 |
0.00 |
13:51 |
-143.31 |
-983.46 |
0.00 |
13:50 |
-143.31 |
-983.46 |
0.00 |
13:49 |
-143.31 |
-1001.07 |
0.00 |
13:48 |
-143.31 |
-989.54 |
0.00 |
13:47 |
-143.31 |
-984.45 |
0.00 |
13:46 |
-143.31 |
-978.62 |
0.00 |
13:45 |
-110.34 |
-978.62 |
0.00 |
13:44 |
-110.34 |
-998.75 |
0.00 |
13:43 |
-110.34 |
-978.65 |
0.00 |
13:42 |
-110.34 |
-978.65 |
0.00 |
13:41 |
-78.14 |
-978.65 |
0.00 |
13:40 |
-78.14 |
-978.65 |
0.00 |
13:39 |
-78.14 |
-967.06 |
0.00 |
13:38 |
-78.14 |
-967.06 |
0.00 |
13:37 |
-78.14 |
-953.66 |
0.00 |
13:36 |
-78.14 |
-944.08 |
0.00 |
13:35 |
-78.14 |
-933.75 |
0.00 |
13:34 |
-78.14 |
-927.04 |
0.00 |
13:33 |
-78.14 |
-916.10 |
0.00 |
13:32 |
-78.14 |
-903.08 |
0.00 |
13:31 |
-78.14 |
-910.14 |
0.00 |
13:30 |
-78.14 |
-929.22 |
0.00 |
13:29 |
-78.14 |
-981.98 |
0.00 |
13:28 |
-46.24 |
-976.62 |
0.00 |
13:27 |
-46.24 |
-976.62 |
0.00 |
13:26 |
-7.38 |
-976.62 |
0.00 |
13:25 |
-7.38 |
-976.62 |
0.00 |
13:24 |
-7.38 |
-976.62 |
0.00 |
13:23 |
-7.38 |
-970.05 |
0.00 |
13:22 |
-7.38 |
-970.05 |
0.00 |
13:21 |
-7.38 |
-1013.33 |
0.00 |
13:20 |
-7.38 |
-1013.33 |
0.00 |
13:19 |
-7.38 |
-1008.25 |
0.00 |
13:18 |
-7.38 |
-982.69 |
0.00 |
13:17 |
-7.38 |
-965.55 |
0.00 |
13:16 |
-7.38 |
-964.37 |
0.00 |
13:15 |
-7.38 |
-964.37 |
0.00 |
13:14 |
-7.38 |
-956.13 |
0.00 |
13:13 |
-7.38 |
-951.44 |
0.00 |
13:12 |
-7.38 |
-940.19 |
0.00 |
13:11 |
-7.38 |
-940.19 |
0.00 |
13:10 |
-7.38 |
-902.13 |
0.00 |
13:09 |
-7.38 |
-835.40 |
0.00 |
13:08 |
-7.38 |
-824.14 |
0.00 |
13:07 |
-7.38 |
-824.14 |
0.00 |
13:06 |
-7.38 |
-818.92 |
0.00 |
13:05 |
-7.38 |
-813.55 |
0.00 |
13:04 |
-7.38 |
-827.67 |
0.00 |
13:03 |
27.24 |
-827.67 |
0.00 |
13:02 |
27.24 |
-820.96 |
0.00 |
13:01 |
27.24 |
-820.96 |
0.00 |
11:30 |
27.24 |
-789.07 |
0.00 |
11:29 |
27.24 |
-798.02 |
0.00 |
11:28 |
27.24 |
-798.37 |
0.00 |
11:27 |
27.24 |
-826.17 |
0.00 |
11:26 |
27.24 |
-804.93 |
0.00 |
11:25 |
27.24 |
-782.49 |
0.00 |
11:24 |
27.24 |
-782.49 |
0.00 |
11:23 |
27.24 |
-772.33 |
0.00 |
11:22 |
27.24 |
-754.63 |
0.00 |
11:21 |
64.39 |
-754.63 |
0.00 |
11:20 |
64.39 |
-754.63 |
0.00 |
11:19 |
64.39 |
-759.90 |
0.00 |
11:18 |
64.39 |
-759.90 |
0.00 |
11:17 |
64.39 |
-778.23 |
0.00 |
11:16 |
64.39 |
-790.77 |
0.00 |
11:15 |
64.39 |
-790.77 |
0.00 |
11:14 |
64.39 |
-790.77 |
0.00 |
11:13 |
64.39 |
-790.77 |
0.00 |
11:12 |
64.39 |
-763.38 |
0.00 |
11:11 |
64.39 |
-763.38 |
0.00 |
11:10 |
64.39 |
-763.38 |
0.00 |
11:09 |
64.39 |
-770.12 |
0.00 |
11:08 |
102.81 |
-745.85 |
0.00 |
11:07 |
102.81 |
-745.85 |
0.00 |
11:06 |
102.81 |
-745.85 |
0.00 |
11:05 |
102.81 |
-745.85 |
0.00 |
11:04 |
102.81 |
-745.85 |
0.00 |
11:03 |
135.34 |
-740.11 |
0.00 |
11:02 |
135.34 |
-740.11 |
0.00 |
11:01 |
135.34 |
-753.63 |
0.00 |
11:00 |
135.34 |
-753.63 |
0.00 |
10:59 |
135.34 |
-752.63 |
0.00 |
10:58 |
135.34 |
-763.39 |
0.00 |
10:57 |
135.34 |
-785.29 |
0.00 |
10:56 |
135.34 |
-785.29 |
0.00 |
10:55 |
135.34 |
-761.12 |
0.00 |
10:54 |
135.34 |
-747.37 |
0.00 |
10:53 |
135.34 |
-723.82 |
0.00 |
10:52 |
135.34 |
-723.82 |
0.00 |
10:51 |
135.34 |
-666.92 |
0.00 |
10:50 |
135.34 |
-650.69 |
0.00 |
10:49 |
135.34 |
-650.69 |
0.00 |
10:48 |
135.34 |
-650.69 |
0.00 |
10:47 |
135.34 |
-633.29 |
0.00 |
10:46 |
135.34 |
-633.29 |
0.00 |
10:45 |
135.34 |
-623.14 |
0.00 |
10:44 |
135.34 |
-579.48 |
0.00 |
10:43 |
135.34 |
-579.48 |
0.00 |
10:42 |
135.34 |
-562.53 |
0.00 |
10:41 |
135.34 |
-562.53 |
0.00 |
10:40 |
135.34 |
-562.53 |
0.00 |
10:39 |
135.34 |
-562.53 |
0.00 |
10:38 |
135.34 |
-548.90 |
0.00 |
10:37 |
135.34 |
-548.90 |
0.00 |
10:36 |
135.34 |
-548.90 |
0.00 |
10:35 |
135.34 |
-532.56 |
0.00 |
10:34 |
135.34 |
-532.56 |
0.00 |
10:33 |
135.34 |
-532.56 |
0.00 |
10:32 |
73.46 |
-555.69 |
0.00 |
10:31 |
73.46 |
-573.51 |
0.00 |
10:30 |
78.46 |
-601.15 |
0.00 |
10:29 |
78.46 |
-585.70 |
0.00 |
10:28 |
78.46 |
-577.60 |
0.00 |
10:27 |
78.46 |
-600.01 |
0.00 |
10:26 |
78.46 |
-600.01 |
0.00 |
10:25 |
78.46 |
-596.16 |
0.00 |
10:24 |
78.46 |
-586.99 |
0.00 |
10:23 |
78.46 |
-572.01 |
0.00 |
10:22 |
78.46 |
-593.35 |
0.00 |
10:21 |
78.46 |
-593.35 |
0.00 |
10:20 |
78.46 |
-586.88 |
0.00 |
10:19 |
78.46 |
-580.14 |
0.00 |
10:18 |
78.46 |
-578.52 |
0.00 |
10:17 |
78.46 |
-588.84 |
0.00 |
10:16 |
78.46 |
-562.39 |
0.00 |
10:15 |
78.46 |
-569.14 |
0.00 |
10:14 |
78.46 |
-555.66 |
0.00 |
10:13 |
78.46 |
-531.40 |
0.00 |
10:12 |
78.46 |
-504.48 |
0.00 |
10:11 |
78.46 |
-471.25 |
0.00 |
10:10 |
78.46 |
-435.07 |
0.00 |
10:09 |
78.46 |
-339.73 |
0.00 |
10:08 |
78.46 |
-312.42 |
0.00 |
10:07 |
121.52 |
-252.05 |
0.00 |
10:06 |
121.52 |
-232.63 |
0.00 |
10:05 |
121.52 |
-186.53 |
0.00 |
10:04 |
121.52 |
-163.39 |
0.00 |
10:03 |
121.52 |
-149.81 |
0.00 |
10:02 |
89.26 |
-179.96 |
0.00 |
10:01 |
89.26 |
-169.77 |
0.00 |
10:00 |
89.26 |
-148.86 |
0.00 |
09:59 |
89.26 |
-105.28 |
0.00 |
09:58 |
89.26 |
-161.65 |
0.00 |
09:57 |
89.26 |
-161.65 |
0.00 |
09:56 |
89.26 |
-182.05 |
0.00 |
09:55 |
89.26 |
-182.05 |
0.00 |
09:54 |
89.26 |
-188.57 |
0.00 |
09:53 |
89.26 |
-188.57 |
0.00 |
09:52 |
89.26 |
-188.57 |
0.00 |
09:51 |
89.26 |
-171.22 |
0.00 |
09:50 |
89.26 |
-179.73 |
0.00 |
09:49 |
89.26 |
-168.81 |
0.00 |
09:48 |
89.26 |
-175.60 |
0.00 |
09:47 |
47.37 |
-157.94 |
0.00 |
09:46 |
47.37 |
-129.20 |
0.00 |
09:45 |
47.37 |
-89.27 |
0.00 |
09:44 |
47.37 |
-89.27 |
0.00 |
09:43 |
47.37 |
-70.26 |
0.00 |
09:42 |
47.37 |
-64.48 |
0.00 |
09:41 |
47.37 |
-78.00 |
0.00 |
09:40 |
47.37 |
-81.33 |
0.00 |
09:39 |
47.37 |
-60.56 |
0.00 |
09:38 |
47.37 |
-60.56 |
0.00 |
09:37 |
47.37 |
-60.56 |
0.00 |
09:36 |
47.37 |
-34.56 |
0.00 |
09:35 |
47.37 |
-34.56 |
0.00 |
09:34 |
47.37 |
-8.54 |
0.00 |
09:33 |
47.37 |
4.25 |
0.00 |
09:32 |
0.00 |
2.59 |
0.00 |
09:31 |
0.00 |
-30.93 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-109.60万元 |
成交额占比:-1.10% |
中单资金:-1582.29万元 |
成交额占比:-15.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
6.66 |
-2.06% |
-2629.74 |
-2191.28 |
-109.60 |
-1.10% |
-1582.29 |
-15.81% |
-937.85 |
-9.37% |
20251016 |
6.80 |
-1.45% |
-3829.23 |
-1564.92 |
-1404.04 |
-10.93% |
-1645.99 |
-12.82% |
-779.20 |
-6.07% |
20251015 |
6.90 |
-1.99% |
-3819.23 |
499.70 |
-1618.51 |
-7.90% |
-1587.33 |
-7.74% |
-613.39 |
-2.99% |
20251014 |
7.04 |
-0.98% |
-1644.69 |
2462.42 |
-643.74 |
-2.22% |
-1163.05 |
-4.02% |
162.10 |
0.56% |
20251013 |
7.11 |
3.95% |
4763.11 |
2766.50 |
1584.61 |
4.03% |
2196.08 |
5.59% |
982.42 |
2.50% |
20251010 |
6.84 |
1.03% |
1069.37 |
1235.49 |
516.76 |
4.29% |
-127.33 |
-1.06% |
679.94 |
5.64% |
20251009 |
6.77 |
1.20% |
1414.16 |
-1761.64 |
660.58 |
5.39% |
20.13 |
0.16% |
733.45 |
5.98% |
20250930 |
6.69 |
1.67% |
1532.63 |
-2896.10 |
344.21 |
3.43% |
552.49 |
5.50% |
635.93 |
6.33% |
20250929 |
6.58 |
-0.30% |
402.16 |
-2945.60 |
-339.66 |
-3.30% |
11.78 |
0.11% |
730.04 |
7.09% |
20250926 |
6.60 |
-0.15% |
561.09 |
-4222.89 |
53.60 |
0.53% |
230.18 |
2.28% |
277.31 |
2.75% |
20250925 |
6.61 |
-1.64% |
-4051.70 |
-4546.98 |
-2480.37 |
-21.90% |
-1059.61 |
-9.36% |
-511.72 |
-4.52% |
20250924 |
6.72 |
0.75% |
108.49 |
-3864.75 |
-473.88 |
-5.36% |
-294.23 |
-3.33% |
876.60 |
9.92% |
20250923 |
6.67 |
-1.04% |
307.34 |
-4772.50 |
294.71 |
2.14% |
-574.90 |
-4.18% |
587.53 |
4.27% |
20250922 |
6.74 |
-2.18% |
-3541.69 |
-7213.19 |
-1616.95 |
-10.21% |
-1675.38 |
-10.58% |
-249.36 |
-1.58% |
20250919 |
6.89 |
-0.72% |
-1611.74 |
-2974.07 |
-270.49 |
-2.72% |
-868.11 |
-8.73% |
-473.14 |
-4.76% |
20250918 |
6.94 |
-1.98% |
-5792.69 |
-2733.93 |
-1798.14 |
-9.94% |
-2543.87 |
-14.07% |
-1450.68 |
-8.02% |
20250917 |
7.08 |
-0.56% |
-2257.68 |
-1020.37 |
-1381.63 |
-11.06% |
-436.02 |
-3.49% |
-440.03 |
-3.52% |
20250916 |
7.12 |
-1.11% |
-4587.57 |
-636.48 |
-2145.98 |
-11.55% |
-1279.39 |
-6.89% |
-1162.20 |
-6.26% |
20250915 |
7.20 |
3.00% |
5898.02 |
-802.46 |
2622.17 |
8.96% |
2199.49 |
7.51% |
1076.36 |
3.68% |
20250912 |
6.99 |
0.00% |
-518.98 |
-1875.95 |
-30.35 |
-0.25% |
-873.73 |
-7.27% |
385.10 |
3.20% |
20250911 |
6.99 |
0.72% |
624.66 |
-2114.18 |
-84.58 |
-0.75% |
-52.63 |
-0.47% |
761.87 |
6.76% |
20250910 |
6.94 |
-0.29% |
-1655.50 |
-3478.51 |
-997.74 |
-9.92% |
-425.27 |
-4.23% |
-232.49 |
-2.31% |
20250909 |
6.96 |
-2.66% |
-4511.80 |
-6466.74 |
-2311.96 |
-15.27% |
-1315.78 |
-8.69% |
-884.06 |
-5.84% |
20250908 |
7.15 |
2.14% |
3644.58 |
-10545.31 |
1548.68 |
7.64% |
39.58 |
0.20% |
2056.32 |
10.14% |
20250905 |
7.00 |
1.30% |
85.75 |
-3252.67 |
-268.58 |
-1.89% |
-123.98 |
-0.87% |
478.31 |
3.37% |
20250904 |
6.91 |
0.00% |
-1774.78 |
-3109.46 |
-1448.91 |
-7.86% |
-1053.67 |
-5.72% |
727.80 |
3.95% |
20250903 |
6.91 |
-4.03% |
-7868.78 |
-2625.90 |
-3985.97 |
-17.61% |
-2140.83 |
-9.46% |
-1741.98 |
-7.70% |
20250902 |
7.20 |
-4.38% |
-9112.59 |
-3164.41 |
-6390.53 |
-16.72% |
-2173.19 |
-5.69% |
-548.87 |
-1.44% |
20250901 |
7.53 |
6.06% |
13926.18 |
663.88 |
8841.32 |
13.58% |
2127.54 |
3.27% |
2957.32 |
4.54% |
20250829 |
7.10 |
0.14% |
-1345.54 |
-8406.26 |
-125.37 |
-0.66% |
-521.41 |
-2.76% |
-698.76 |
-3.70% |
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。
|