002128电投能源 今日实时资金流向 |
15:00 |
-507.04 |
-669.85 |
-3802.16 |
14:59 |
-507.04 |
-688.32 |
-3728.27 |
14:58 |
-507.04 |
-688.32 |
-3728.27 |
14:57 |
-507.04 |
-688.32 |
-3728.27 |
14:56 |
-507.04 |
-688.32 |
-3712.18 |
14:55 |
-507.04 |
-677.36 |
-3696.97 |
14:54 |
-507.04 |
-723.91 |
-3693.09 |
14:53 |
-507.04 |
-723.91 |
-3678.58 |
14:52 |
-507.04 |
-686.96 |
-3678.94 |
14:51 |
-507.04 |
-686.96 |
-3670.11 |
14:50 |
-507.04 |
-720.21 |
-3671.18 |
14:49 |
-507.04 |
-714.74 |
-3629.81 |
14:48 |
-507.04 |
-732.08 |
-3607.72 |
14:47 |
-507.04 |
-740.21 |
-3590.05 |
14:46 |
-507.04 |
-747.11 |
-3586.53 |
14:45 |
-507.04 |
-759.85 |
-3573.45 |
14:44 |
-507.04 |
-725.56 |
-3523.25 |
14:43 |
-507.04 |
-716.02 |
-3515.12 |
14:42 |
-507.04 |
-710.55 |
-3501.51 |
14:41 |
-507.04 |
-704.37 |
-3481.55 |
14:40 |
-507.04 |
-704.37 |
-3457.33 |
14:39 |
-507.04 |
-720.48 |
-3444.24 |
14:38 |
-507.04 |
-728.09 |
-3432.75 |
14:37 |
-507.04 |
-733.94 |
-3414.54 |
14:36 |
-507.04 |
-733.94 |
-3411.01 |
14:35 |
-507.04 |
-707.43 |
-3393.69 |
14:34 |
-507.04 |
-693.65 |
-3365.76 |
14:33 |
-507.04 |
-705.67 |
-3362.05 |
14:32 |
-507.04 |
-681.98 |
-3345.44 |
14:31 |
-507.04 |
-695.43 |
-3339.25 |
14:30 |
-507.04 |
-713.29 |
-3353.40 |
14:29 |
-471.68 |
-713.29 |
-3318.22 |
14:28 |
-471.68 |
-651.23 |
-3256.88 |
14:27 |
-471.68 |
-651.23 |
-3280.06 |
14:26 |
-471.68 |
-672.81 |
-3313.68 |
14:25 |
-471.68 |
-674.94 |
-3306.97 |
14:24 |
-471.68 |
-632.32 |
-3249.13 |
14:23 |
-471.68 |
-626.30 |
-3222.22 |
14:22 |
-471.68 |
-596.39 |
-3214.27 |
14:21 |
-471.68 |
-628.78 |
-3225.43 |
14:20 |
-471.68 |
-628.78 |
-3217.65 |
14:19 |
-471.68 |
-628.78 |
-3225.80 |
14:18 |
-506.71 |
-604.90 |
-3209.53 |
14:17 |
-506.71 |
-604.90 |
-3231.12 |
14:16 |
-506.71 |
-604.90 |
-3190.28 |
14:15 |
-506.71 |
-604.90 |
-3173.84 |
14:14 |
-506.71 |
-611.44 |
-3169.60 |
14:13 |
-506.71 |
-617.81 |
-3175.08 |
14:12 |
-506.71 |
-605.25 |
-3166.95 |
14:11 |
-506.71 |
-598.35 |
-3137.58 |
14:10 |
-506.71 |
-598.35 |
-3140.25 |
14:09 |
-506.71 |
-601.02 |
-3144.50 |
14:08 |
-506.71 |
-583.33 |
-3131.24 |
14:07 |
-506.71 |
-570.94 |
-3116.20 |
14:06 |
-506.71 |
-590.41 |
-3099.93 |
14:05 |
-506.71 |
-584.75 |
-3077.82 |
14:04 |
-506.71 |
-592.01 |
-3067.04 |
14:03 |
-506.71 |
-525.15 |
-3013.45 |
14:02 |
-506.71 |
-444.10 |
-2982.30 |
14:01 |
-427.06 |
-444.10 |
-2952.91 |
14:00 |
-391.46 |
-398.20 |
-2911.63 |
13:59 |
-391.46 |
-409.02 |
-2907.03 |
13:58 |
-391.46 |
-397.15 |
-2902.43 |
13:57 |
-391.46 |
-396.45 |
-2896.23 |
13:56 |
-391.46 |
-403.01 |
-2883.82 |
13:55 |
-391.46 |
-403.01 |
-2880.10 |
13:54 |
-391.46 |
-397.50 |
-2874.42 |
13:53 |
-391.46 |
-404.61 |
-2873.54 |
13:52 |
-391.46 |
-409.93 |
-2858.64 |
13:51 |
-391.46 |
-410.11 |
-2854.57 |
13:50 |
-391.46 |
-403.73 |
-2855.28 |
13:49 |
-391.46 |
-411.17 |
-2862.38 |
13:48 |
-391.46 |
-411.17 |
-2854.77 |
13:47 |
-391.46 |
-408.87 |
-2857.78 |
13:46 |
-391.46 |
-413.49 |
-2855.84 |
13:45 |
-391.46 |
-421.64 |
-2852.12 |
13:44 |
-391.46 |
-421.64 |
-2850.35 |
13:43 |
-391.46 |
-442.36 |
-2853.90 |
13:42 |
-391.46 |
-442.36 |
-2848.06 |
13:41 |
-391.46 |
-420.41 |
-2822.57 |
13:40 |
-391.46 |
-420.41 |
-2807.51 |
13:39 |
-391.46 |
-420.41 |
-2796.01 |
13:38 |
-423.87 |
-434.05 |
-2782.55 |
13:37 |
-423.87 |
-434.05 |
-2776.18 |
13:36 |
-388.11 |
-422.19 |
-2742.20 |
13:35 |
-388.11 |
-458.85 |
-2736.37 |
13:34 |
-388.11 |
-449.47 |
-2710.52 |
13:33 |
-388.11 |
-465.23 |
-2702.74 |
13:32 |
-388.11 |
-461.33 |
-2653.86 |
13:31 |
-388.11 |
-461.33 |
-2652.45 |
13:30 |
-388.11 |
-432.97 |
-2621.07 |
13:29 |
-388.11 |
-416.46 |
-2611.31 |
13:28 |
-388.11 |
-416.46 |
-2611.49 |
13:27 |
-533.22 |
-396.61 |
-2600.68 |
13:26 |
-533.22 |
-387.19 |
-2567.82 |
13:25 |
-533.22 |
-441.20 |
-2546.32 |
13:24 |
-533.22 |
-441.20 |
-2536.74 |
13:23 |
-533.22 |
-458.60 |
-2515.99 |
13:22 |
-533.22 |
-464.99 |
-2504.99 |
13:21 |
-533.22 |
-457.89 |
-2486.02 |
13:20 |
-533.22 |
-441.92 |
-2451.59 |
13:19 |
-533.22 |
-441.92 |
-2418.92 |
13:18 |
-533.22 |
-452.59 |
-2408.62 |
13:17 |
-533.22 |
-474.09 |
-2387.48 |
13:16 |
-533.22 |
-473.20 |
-2346.78 |
13:15 |
-533.22 |
-478.36 |
-2325.09 |
13:14 |
-533.22 |
-478.72 |
-2305.00 |
13:13 |
-533.22 |
-478.72 |
-2269.25 |
13:12 |
-533.22 |
-478.72 |
-2249.52 |
13:11 |
-533.22 |
-442.22 |
-2203.28 |
13:10 |
-533.22 |
-442.22 |
-2181.38 |
13:09 |
-533.22 |
-443.11 |
-2154.48 |
13:08 |
-533.22 |
-516.13 |
-2132.58 |
13:07 |
-533.22 |
-525.22 |
-2098.94 |
13:06 |
-533.22 |
-517.73 |
-2070.97 |
13:05 |
-533.22 |
-542.16 |
-2037.99 |
13:04 |
-533.22 |
-548.23 |
-2019.99 |
13:03 |
-533.22 |
-548.23 |
-1999.32 |
13:02 |
-533.22 |
-561.41 |
-1979.02 |
13:01 |
-533.22 |
-535.42 |
-1960.16 |
11:30 |
-566.59 |
-497.97 |
-1876.16 |
11:29 |
-566.59 |
-492.63 |
-1863.87 |
11:28 |
-602.26 |
-481.76 |
-1838.22 |
11:27 |
-602.26 |
-474.45 |
-1818.99 |
11:26 |
-602.26 |
-502.99 |
-1810.26 |
11:25 |
-602.26 |
-554.68 |
-1799.75 |
11:24 |
-602.26 |
-573.19 |
-1801.53 |
11:23 |
-602.26 |
-552.55 |
-1810.44 |
11:22 |
-602.26 |
-539.20 |
-1788.01 |
11:21 |
-602.26 |
-524.95 |
-1775.37 |
11:20 |
-602.26 |
-531.55 |
-1746.50 |
11:19 |
-602.26 |
-547.24 |
-1741.16 |
11:18 |
-602.26 |
-556.50 |
-1739.56 |
11:17 |
-602.26 |
-510.51 |
-1744.03 |
11:16 |
-602.26 |
-550.31 |
-1739.39 |
11:15 |
-602.26 |
-584.88 |
-1732.29 |
11:14 |
-602.26 |
-579.71 |
-1705.42 |
11:13 |
-602.26 |
-713.67 |
-1753.46 |
11:12 |
-602.26 |
-728.25 |
-1741.91 |
11:11 |
-602.26 |
-708.36 |
-1725.75 |
11:10 |
-602.26 |
-720.64 |
-1704.77 |
11:09 |
-602.26 |
-759.37 |
-1692.89 |
11:08 |
-602.26 |
-804.94 |
-1683.49 |
11:07 |
-602.26 |
-815.75 |
-1669.51 |
11:06 |
-683.46 |
-798.60 |
-1653.59 |
11:05 |
-683.46 |
-833.79 |
-1626.72 |
11:04 |
-683.46 |
-821.77 |
-1615.05 |
11:03 |
-683.46 |
-783.94 |
-1583.94 |
11:02 |
-683.46 |
-771.55 |
-1566.44 |
11:01 |
-683.46 |
-771.03 |
-1559.19 |
11:00 |
-683.46 |
-752.63 |
-1534.97 |
10:59 |
-683.46 |
-746.61 |
-1516.93 |
10:58 |
-683.46 |
-688.38 |
-1477.28 |
10:57 |
-683.46 |
-686.08 |
-1476.04 |
10:56 |
-683.46 |
-680.06 |
-1459.23 |
10:55 |
-683.46 |
-691.57 |
-1411.25 |
10:54 |
-683.46 |
-686.79 |
-1397.09 |
10:53 |
-683.46 |
-680.59 |
-1397.63 |
10:52 |
-683.46 |
-685.90 |
-1367.37 |
10:51 |
-683.46 |
-693.35 |
-1342.76 |
10:50 |
-683.46 |
-685.38 |
-1323.28 |
10:49 |
-683.46 |
-699.19 |
-1313.55 |
10:48 |
-639.21 |
-691.76 |
-1315.50 |
10:47 |
-639.21 |
-673.88 |
-1307.01 |
10:46 |
-249.79 |
-614.37 |
-1273.90 |
10:45 |
-249.79 |
-614.37 |
-1268.06 |
10:44 |
-249.79 |
-602.49 |
-1253.17 |
10:43 |
-249.79 |
-576.43 |
-1193.96 |
10:42 |
-249.79 |
-520.75 |
-1117.72 |
10:41 |
-249.79 |
-526.43 |
-1093.77 |
10:40 |
-249.79 |
-514.72 |
-1087.39 |
10:39 |
-191.04 |
-407.37 |
-1001.89 |
10:38 |
-130.48 |
-377.18 |
-1000.83 |
10:37 |
-130.48 |
-371.14 |
-971.88 |
10:36 |
-130.48 |
-377.00 |
-967.98 |
10:35 |
-130.48 |
-351.43 |
-964.96 |
10:34 |
-130.48 |
-345.56 |
-961.23 |
10:33 |
-130.48 |
-346.99 |
-961.59 |
10:32 |
-130.48 |
-331.35 |
-939.04 |
10:31 |
-130.48 |
-332.77 |
-943.67 |
10:30 |
-130.48 |
-327.30 |
-937.81 |
10:29 |
-130.48 |
-321.62 |
-922.02 |
10:28 |
-130.48 |
-328.55 |
-902.31 |
10:27 |
-130.48 |
-321.98 |
-911.02 |
10:26 |
-130.48 |
-333.89 |
-898.25 |
10:25 |
-130.48 |
-326.44 |
-880.50 |
10:24 |
-130.48 |
-318.63 |
-868.09 |
10:23 |
-130.48 |
-318.99 |
-856.01 |
10:22 |
-130.48 |
-306.21 |
-850.87 |
10:21 |
-130.48 |
-298.04 |
-841.63 |
10:20 |
-130.48 |
-291.28 |
-822.09 |
10:19 |
-130.48 |
-298.58 |
-815.16 |
10:18 |
-130.48 |
-298.58 |
-786.89 |
10:17 |
-130.48 |
-346.92 |
-811.08 |
10:16 |
-130.48 |
-307.92 |
-801.77 |
10:15 |
-130.48 |
-346.92 |
-779.29 |
10:14 |
-130.48 |
-340.53 |
-771.30 |
10:13 |
-130.48 |
-344.97 |
-770.24 |
10:12 |
-130.48 |
-324.02 |
-751.06 |
10:11 |
-130.48 |
-331.48 |
-758.70 |
10:10 |
-130.48 |
-306.95 |
-735.59 |
10:09 |
-130.48 |
-306.95 |
-735.95 |
10:08 |
-130.48 |
-273.56 |
-736.50 |
10:07 |
-130.48 |
-273.04 |
-739.70 |
10:06 |
-130.48 |
-273.04 |
-731.71 |
10:05 |
-130.48 |
-275.70 |
-733.85 |
10:04 |
-130.48 |
-312.64 |
-738.65 |
10:03 |
-130.48 |
-302.35 |
-689.10 |
10:02 |
-130.48 |
-307.69 |
-691.06 |
10:01 |
-130.48 |
-301.47 |
-683.95 |
10:00 |
-130.48 |
-301.47 |
-671.70 |
09:59 |
-170.05 |
-246.45 |
-662.12 |
09:58 |
-170.05 |
-239.53 |
-643.12 |
09:57 |
-170.05 |
-239.53 |
-644.90 |
09:56 |
-170.05 |
-256.95 |
-636.73 |
09:55 |
-170.05 |
-259.97 |
-600.52 |
09:54 |
-170.05 |
-259.97 |
-592.88 |
09:53 |
-170.05 |
-188.53 |
-556.25 |
09:52 |
-170.05 |
-188.53 |
-549.67 |
09:51 |
-139.42 |
-154.36 |
-530.27 |
09:50 |
-139.42 |
-117.72 |
-505.73 |
09:49 |
-139.42 |
-85.66 |
-489.53 |
09:48 |
-139.42 |
-91.72 |
-476.18 |
09:47 |
-139.42 |
-62.50 |
-439.33 |
09:46 |
-139.42 |
-37.40 |
-420.29 |
09:45 |
-139.42 |
5.96 |
-374.98 |
09:44 |
-139.42 |
5.96 |
-351.92 |
09:43 |
-139.42 |
-0.66 |
-316.86 |
09:42 |
-139.42 |
6.85 |
-298.24 |
09:41 |
-139.42 |
67.19 |
-259.91 |
09:40 |
-139.42 |
73.99 |
-223.54 |
09:39 |
-139.42 |
79.37 |
-187.47 |
09:38 |
-139.42 |
74.87 |
-173.47 |
09:37 |
-139.42 |
-15.65 |
-113.99 |
09:36 |
-139.42 |
-46.75 |
-90.12 |
09:35 |
0.00 |
-48.40 |
-93.76 |
09:34 |
0.00 |
-75.82 |
-116.53 |
09:33 |
0.00 |
-68.30 |
-131.06 |
09:32 |
0.00 |
-59.43 |
-116.52 |
09:31 |
0.00 |
-56.63 |
-88.49 |
09:30 |
0.00 |
-18.44 |
-14.68 |
|
大单资金:-507.04万元 |
成交额占比:-2.56% |
中单资金:-669.85万元 |
成交额占比:-3.39% |
小单资金:-3802.16万元 |
成交额占比:-19.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
17.70 |
-1.12% |
-4974.08 |
-1535.62 |
-507.04 |
-2.56% |
-708.68 |
-3.58% |
-3758.36 |
-19.00% |
20250221 |
17.90 |
0.62% |
-86.57 |
-2549.52 |
-223.47 |
-1.34% |
-1240.57 |
-7.44% |
1377.47 |
8.26% |
20250220 |
17.79 |
-0.11% |
-1049.56 |
-2605.24 |
-293.16 |
-1.85% |
504.45 |
3.19% |
-1260.85 |
-7.97% |
20250219 |
17.81 |
-1.38% |
-1249.39 |
-3569.46 |
-238.78 |
-1.19% |
-787.26 |
-3.92% |
-223.35 |
-1.11% |
20250218 |
18.06 |
-1.15% |
-3230.01 |
-3333.78 |
-273.17 |
-1.08% |
-2127.02 |
-8.44% |
-829.82 |
-3.29% |
20250217 |
18.27 |
-0.92% |
-1880.68 |
-3830.29 |
-1520.94 |
-8.21% |
1753.29 |
9.46% |
-2113.03 |
-11.40% |
20250214 |
18.44 |
-0.70% |
-1580.49 |
-3702.95 |
-279.19 |
-1.23% |
685.69 |
3.01% |
-1986.99 |
-8.74% |
20250213 |
18.57 |
-2.26% |
-6100.42 |
-2763.51 |
-1257.38 |
-4.65% |
-3101.98 |
-11.47% |
-1741.06 |
-6.44% |
20250212 |
19.00 |
-0.68% |
291.62 |
-5183.91 |
-3.10 |
-0.01% |
122.85 |
0.56% |
171.87 |
0.78% |
20250211 |
19.13 |
0.90% |
534.63 |
-6509.65 |
-769.68 |
-3.07% |
2164.48 |
8.64% |
-860.17 |
-3.43% |
20250210 |
18.96 |
-0.78% |
-4149.85 |
-3502.19 |
-1393.60 |
-6.39% |
-297.47 |
-1.36% |
-2458.78 |
-11.28% |
20250207 |
19.11 |
0.90% |
1880.55 |
-1029.27 |
660.25 |
2.44% |
1101.35 |
4.08% |
118.95 |
0.44% |
20250206 |
18.94 |
-2.67% |
-13406.74 |
-2262.46 |
-3677.78 |
-8.27% |
-4833.27 |
-10.86% |
-4895.69 |
-11.00% |
20250205 |
19.46 |
-3.66% |
-3713.23 |
372.43 |
-1328.84 |
-4.92% |
-122.68 |
-0.45% |
-2261.71 |
-8.37% |
20250127 |
20.20 |
3.48% |
7472.74 |
957.24 |
2237.78 |
6.72% |
3265.31 |
9.80% |
1969.65 |
5.91% |
20250124 |
19.52 |
1.83% |
7309.16 |
-3575.07 |
1079.32 |
4.29% |
2811.15 |
11.18% |
3418.69 |
13.59% |
20250123 |
19.17 |
-0.31% |
-1163.06 |
-4266.92 |
-572.94 |
-3.36% |
-286.36 |
-1.68% |
-303.76 |
-1.78% |
20250122 |
19.23 |
-0.41% |
-2573.08 |
-3644.23 |
-1042.89 |
-6.69% |
-533.18 |
-3.42% |
-997.01 |
-6.40% |
20250121 |
19.31 |
-1.88% |
-4154.01 |
-2883.72 |
-744.03 |
-3.21% |
-2245.21 |
-9.68% |
-1164.77 |
-5.02% |
20250120 |
19.68 |
-2.33% |
-2716.87 |
-2252.96 |
-2294.53 |
-9.67% |
-87.46 |
-0.37% |
-334.88 |
-1.41% |
20250117 |
20.15 |
0.40% |
2553.41 |
611.90 |
387.47 |
2.28% |
917.50 |
5.41% |
1248.44 |
7.36% |
20250116 |
20.07 |
1.83% |
491.02 |
-25.29 |
49.75 |
0.13% |
597.92 |
1.54% |
-156.65 |
-0.40% |
20250115 |
19.71 |
1.76% |
-1651.53 |
-316.76 |
-282.38 |
-1.15% |
297.69 |
1.22% |
-1666.84 |
-6.80% |
20250114 |
19.37 |
0.68% |
959.08 |
-931.91 |
-113.27 |
-0.65% |
424.76 |
2.43% |
647.59 |
3.70% |
20250113 |
19.24 |
1.05% |
2872.86 |
-1489.24 |
570.33 |
3.29% |
531.49 |
3.07% |
1771.04 |
10.21% |
20250110 |
19.04 |
-0.05% |
-44.86 |
-1718.23 |
-249.72 |
-1.96% |
-542.61 |
-4.25% |
747.47 |
5.86% |
20250109 |
19.05 |
-1.65% |
-1309.64 |
-136.00 |
-241.72 |
-1.46% |
-762.10 |
-4.61% |
-305.82 |
-1.85% |
20250108 |
19.37 |
-0.21% |
-1317.21 |
-909.60 |
-897.53 |
-4.00% |
273.53 |
1.22% |
-693.21 |
-3.09% |
20250107 |
19.41 |
-1.57% |
-3049.54 |
-2612.31 |
-670.60 |
-3.17% |
-1329.81 |
-6.29% |
-1049.13 |
-4.96% |
20250106 |
19.72 |
0.56% |
3153.02 |
139.24 |
341.34 |
1.13% |
1412.30 |
4.66% |
1399.38 |
4.61% |
002128电投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向:成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢?什么是电投能源[002128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电投能源[002128]资金流向的计算方法不同,所以数据会有不一致的情况。
|