| 002128电投能源 今日实时资金流向 |
| 15:00 |
2459.50 |
-218.13 |
123.88 |
| 14:59 |
2428.87 |
-328.57 |
-43.98 |
| 14:58 |
2428.87 |
-328.57 |
-43.98 |
| 14:57 |
2428.87 |
-328.57 |
-43.98 |
| 14:56 |
2425.61 |
-361.56 |
-38.41 |
| 14:55 |
2425.61 |
-354.30 |
-13.69 |
| 14:54 |
2425.61 |
-331.94 |
15.43 |
| 14:53 |
2425.61 |
-325.19 |
58.97 |
| 14:52 |
2425.61 |
-319.03 |
40.69 |
| 14:51 |
2425.61 |
-320.51 |
35.04 |
| 14:50 |
2456.83 |
-331.67 |
88.87 |
| 14:49 |
2504.27 |
-313.40 |
90.33 |
| 14:48 |
2504.27 |
-292.47 |
93.87 |
| 14:47 |
2504.27 |
-288.94 |
118.03 |
| 14:46 |
2504.27 |
-288.94 |
130.41 |
| 14:45 |
2504.27 |
-253.25 |
118.01 |
| 14:44 |
2550.29 |
-265.64 |
114.75 |
| 14:43 |
2550.29 |
-265.64 |
132.15 |
| 14:42 |
2550.29 |
-251.77 |
142.47 |
| 14:41 |
2550.29 |
-244.40 |
139.82 |
| 14:40 |
2550.29 |
-204.59 |
136.57 |
| 14:39 |
2550.29 |
-189.84 |
144.24 |
| 14:38 |
2550.29 |
-178.04 |
152.50 |
| 14:37 |
2550.29 |
-186.90 |
132.99 |
| 14:36 |
2474.34 |
-190.45 |
143.33 |
| 14:35 |
2427.96 |
-200.77 |
142.44 |
| 14:34 |
2427.96 |
-196.93 |
142.43 |
| 14:33 |
2472.52 |
-200.77 |
139.77 |
| 14:32 |
2472.52 |
-179.86 |
128.87 |
| 14:31 |
2472.52 |
-181.34 |
139.18 |
| 14:30 |
2472.52 |
-165.43 |
128.27 |
| 14:29 |
2407.69 |
-166.02 |
111.45 |
| 14:28 |
2407.69 |
-213.16 |
99.85 |
| 14:27 |
2314.34 |
-107.26 |
158.92 |
| 14:26 |
2314.34 |
-144.43 |
139.22 |
| 14:25 |
2233.96 |
-190.69 |
119.58 |
| 14:24 |
2233.96 |
-236.32 |
121.80 |
| 14:23 |
2233.96 |
-86.55 |
206.25 |
| 14:22 |
2233.96 |
-108.93 |
196.23 |
| 14:21 |
2233.96 |
-88.64 |
170.02 |
| 14:20 |
2276.09 |
-69.19 |
164.39 |
| 14:19 |
2276.09 |
-108.71 |
136.58 |
| 14:18 |
2276.09 |
-128.78 |
114.44 |
| 14:17 |
2276.09 |
-223.73 |
111.18 |
| 14:16 |
2225.79 |
-360.90 |
20.57 |
| 14:15 |
2225.79 |
-338.29 |
8.21 |
| 14:14 |
2357.96 |
-338.29 |
11.43 |
| 14:13 |
2187.00 |
-352.70 |
14.36 |
| 14:12 |
2187.00 |
-330.05 |
23.47 |
| 14:11 |
2229.65 |
-279.18 |
34.35 |
| 14:10 |
2493.00 |
-236.50 |
109.43 |
| 14:09 |
2528.10 |
-89.31 |
227.12 |
| 14:08 |
2449.22 |
-53.87 |
251.90 |
| 14:07 |
2489.72 |
-39.68 |
276.73 |
| 14:06 |
2489.72 |
-20.46 |
283.23 |
| 14:05 |
2533.83 |
34.54 |
292.39 |
| 14:04 |
2533.83 |
69.19 |
311.63 |
| 14:03 |
2613.61 |
103.89 |
308.07 |
| 14:02 |
2613.61 |
94.99 |
328.84 |
| 14:01 |
2613.61 |
106.86 |
297.96 |
| 14:00 |
2613.61 |
87.56 |
305.37 |
| 13:59 |
2613.61 |
117.24 |
305.67 |
| 13:58 |
2613.61 |
131.49 |
295.87 |
| 13:57 |
2613.61 |
140.40 |
280.70 |
| 13:56 |
2613.61 |
94.96 |
208.66 |
| 13:55 |
2687.71 |
59.08 |
206.58 |
| 13:54 |
2687.71 |
65.01 |
203.91 |
| 13:53 |
2687.71 |
75.98 |
186.88 |
| 13:52 |
2788.72 |
96.86 |
164.63 |
| 13:51 |
2829.95 |
120.59 |
193.40 |
| 13:50 |
2829.95 |
149.67 |
225.14 |
| 13:49 |
2864.09 |
236.05 |
234.34 |
| 13:48 |
2896.47 |
236.05 |
235.52 |
| 13:47 |
2794.44 |
234.56 |
221.24 |
| 13:46 |
2794.44 |
234.85 |
209.05 |
| 13:45 |
2794.44 |
380.12 |
227.47 |
| 13:44 |
2794.44 |
366.75 |
233.40 |
| 13:43 |
2794.44 |
399.44 |
232.21 |
| 13:42 |
2794.44 |
460.08 |
232.78 |
| 13:41 |
2841.81 |
424.58 |
220.54 |
| 13:40 |
2841.81 |
358.77 |
213.39 |
| 13:39 |
2841.81 |
331.98 |
209.82 |
| 13:38 |
2841.81 |
327.50 |
188.98 |
| 13:37 |
2841.81 |
334.93 |
168.74 |
| 13:36 |
2841.81 |
372.43 |
164.87 |
| 13:35 |
2841.81 |
425.70 |
190.47 |
| 13:34 |
2841.81 |
497.14 |
237.80 |
| 13:33 |
2841.81 |
517.68 |
251.19 |
| 13:32 |
2953.26 |
647.61 |
385.91 |
| 13:31 |
2953.26 |
703.76 |
378.10 |
| 13:30 |
2953.26 |
710.00 |
434.45 |
| 13:29 |
2953.26 |
724.91 |
447.28 |
| 13:28 |
2985.84 |
736.28 |
470.28 |
| 13:27 |
2985.84 |
742.24 |
487.28 |
| 13:26 |
2985.84 |
749.41 |
489.96 |
| 13:25 |
2985.84 |
764.66 |
492.04 |
| 13:24 |
2985.84 |
764.66 |
487.85 |
| 13:23 |
2985.84 |
764.66 |
496.21 |
| 13:22 |
2985.84 |
754.46 |
499.19 |
| 13:21 |
2985.84 |
743.98 |
493.80 |
| 13:20 |
2985.84 |
709.24 |
466.25 |
| 13:19 |
2985.84 |
750.83 |
444.99 |
| 13:18 |
2949.36 |
679.69 |
372.88 |
| 13:17 |
2949.36 |
677.47 |
363.62 |
| 13:16 |
2988.23 |
710.05 |
366.61 |
| 13:15 |
2988.23 |
710.05 |
365.41 |
| 13:14 |
2988.23 |
731.59 |
371.98 |
| 13:13 |
2952.92 |
657.30 |
317.77 |
| 13:12 |
3027.58 |
678.81 |
305.80 |
| 13:11 |
3027.58 |
646.82 |
309.68 |
| 13:10 |
3027.58 |
644.42 |
361.41 |
| 13:09 |
3027.58 |
653.40 |
366.48 |
| 13:08 |
3027.58 |
696.82 |
373.36 |
| 13:07 |
3027.58 |
704.91 |
344.61 |
| 13:06 |
3027.58 |
726.46 |
354.77 |
| 13:05 |
3088.98 |
766.33 |
350.87 |
| 13:04 |
3097.71 |
428.39 |
183.85 |
| 13:03 |
3097.71 |
428.39 |
172.46 |
| 13:02 |
3090.57 |
176.77 |
68.61 |
| 13:01 |
3090.57 |
170.78 |
55.14 |
| 11:30 |
3090.57 |
158.70 |
15.93 |
| 11:29 |
3090.57 |
93.50 |
26.75 |
| 11:28 |
3090.57 |
102.77 |
55.14 |
| 11:27 |
3090.57 |
8.58 |
59.31 |
| 11:26 |
3090.57 |
-22.49 |
48.26 |
| 11:25 |
3090.57 |
-22.49 |
53.93 |
| 11:24 |
3090.57 |
-7.85 |
55.12 |
| 11:23 |
3090.57 |
22.30 |
74.52 |
| 11:22 |
3090.57 |
1.10 |
81.69 |
| 11:21 |
3090.57 |
11.84 |
86.45 |
| 11:20 |
3090.57 |
9.76 |
98.09 |
| 11:19 |
3090.57 |
9.76 |
120.45 |
| 11:18 |
3090.57 |
10.66 |
127.32 |
| 11:17 |
3090.57 |
23.18 |
122.24 |
| 11:16 |
3090.57 |
17.52 |
132.68 |
| 11:15 |
3150.18 |
62.23 |
138.34 |
| 11:14 |
3150.18 |
74.75 |
139.53 |
| 11:13 |
3150.18 |
108.45 |
188.13 |
| 11:12 |
3150.18 |
94.42 |
189.02 |
| 11:11 |
3186.61 |
98.88 |
212.00 |
| 11:10 |
3186.61 |
121.89 |
219.76 |
| 11:09 |
3339.73 |
105.09 |
229.61 |
| 11:08 |
3255.71 |
105.70 |
208.35 |
| 11:07 |
3292.17 |
146.32 |
231.35 |
| 11:06 |
3292.17 |
253.08 |
262.46 |
| 11:05 |
3328.08 |
250.06 |
271.71 |
| 11:04 |
3328.08 |
309.67 |
283.39 |
| 11:03 |
3328.08 |
395.09 |
291.17 |
| 11:02 |
3080.51 |
293.71 |
208.65 |
| 11:01 |
3080.51 |
300.29 |
175.93 |
| 11:00 |
2779.31 |
295.74 |
88.25 |
| 10:59 |
2766.40 |
227.06 |
66.95 |
| 10:58 |
2751.75 |
189.27 |
33.99 |
| 10:57 |
2751.75 |
218.03 |
33.07 |
| 10:56 |
2751.75 |
194.93 |
33.37 |
| 10:55 |
2412.72 |
129.53 |
-31.12 |
| 10:54 |
2369.27 |
68.94 |
-38.63 |
| 10:53 |
2268.88 |
-62.79 |
-88.96 |
| 10:52 |
2189.15 |
-124.29 |
-171.66 |
| 10:51 |
2189.15 |
-78.65 |
-146.02 |
| 10:50 |
2134.82 |
-104.61 |
-166.62 |
| 10:49 |
2134.82 |
-102.21 |
-122.18 |
| 10:48 |
2103.18 |
-76.85 |
-118.61 |
| 10:47 |
2103.18 |
-67.32 |
-138.61 |
| 10:46 |
2006.86 |
-74.48 |
-159.50 |
| 10:45 |
2006.86 |
-113.55 |
-182.75 |
| 10:44 |
2006.86 |
-147.55 |
-195.28 |
| 10:43 |
1785.03 |
-379.24 |
-244.07 |
| 10:42 |
1876.83 |
-357.85 |
-229.21 |
| 10:41 |
1876.83 |
-387.88 |
-246.75 |
| 10:40 |
1667.95 |
-437.52 |
-294.90 |
| 10:39 |
1667.95 |
-441.70 |
-306.78 |
| 10:38 |
1667.95 |
-436.07 |
-313.90 |
| 10:37 |
1667.95 |
-446.18 |
-322.22 |
| 10:36 |
1506.39 |
-656.98 |
-369.35 |
| 10:35 |
1565.61 |
-669.42 |
-379.12 |
| 10:34 |
1565.61 |
-675.34 |
-374.99 |
| 10:33 |
1565.61 |
-675.94 |
-379.43 |
| 10:32 |
1399.98 |
-790.76 |
-387.66 |
| 10:31 |
1202.28 |
-823.59 |
-402.16 |
| 10:30 |
1202.28 |
-817.68 |
-411.63 |
| 10:29 |
1202.28 |
-811.76 |
-411.93 |
| 10:28 |
1202.28 |
-783.33 |
-398.90 |
| 10:27 |
1202.28 |
-796.37 |
-395.94 |
| 10:26 |
1202.28 |
-813.25 |
-427.34 |
| 10:25 |
1235.43 |
-782.74 |
-388.24 |
| 10:24 |
1012.63 |
-762.66 |
-381.45 |
| 10:23 |
1012.63 |
-762.66 |
-379.10 |
| 10:22 |
1012.63 |
-719.18 |
-359.86 |
| 10:21 |
1012.63 |
-698.72 |
-354.24 |
| 10:20 |
536.81 |
-808.82 |
-368.21 |
| 10:19 |
536.81 |
-783.13 |
-340.76 |
| 10:18 |
536.81 |
-764.85 |
-297.63 |
| 10:17 |
536.81 |
-753.32 |
-294.69 |
| 10:16 |
536.81 |
-746.81 |
-296.17 |
| 10:15 |
536.81 |
-747.41 |
-264.18 |
| 10:14 |
536.81 |
-723.72 |
-278.11 |
| 10:13 |
536.81 |
-677.35 |
-218.46 |
| 10:12 |
536.81 |
-674.41 |
-215.81 |
| 10:11 |
536.81 |
-651.28 |
-202.76 |
| 10:10 |
536.81 |
-667.59 |
-220.26 |
| 10:09 |
-403.58 |
-839.14 |
-274.17 |
| 10:08 |
-403.58 |
-844.47 |
-291.92 |
| 10:07 |
-403.58 |
-881.71 |
-285.72 |
| 10:06 |
-403.58 |
-876.98 |
-284.83 |
| 10:05 |
-403.58 |
-824.44 |
-261.80 |
| 10:04 |
-403.58 |
-691.43 |
-236.97 |
| 10:03 |
-403.58 |
-667.72 |
-248.55 |
| 10:02 |
-403.58 |
-673.66 |
-263.99 |
| 10:01 |
-403.58 |
-686.13 |
-289.20 |
| 10:00 |
-403.58 |
-654.17 |
-319.42 |
| 09:59 |
-403.58 |
-595.90 |
-326.54 |
| 09:58 |
-368.91 |
-525.38 |
-324.20 |
| 09:57 |
-368.91 |
-513.25 |
-333.29 |
| 09:56 |
-368.91 |
-476.00 |
-346.60 |
| 09:55 |
-368.91 |
-335.39 |
-288.88 |
| 09:54 |
-325.92 |
-279.95 |
-259.54 |
| 09:53 |
-325.92 |
-281.44 |
-223.98 |
| 09:52 |
-325.92 |
-275.80 |
-198.78 |
| 09:51 |
-325.92 |
-290.65 |
-178.59 |
| 09:50 |
-325.92 |
-290.65 |
-161.06 |
| 09:49 |
-325.92 |
-305.49 |
-135.85 |
| 09:48 |
-325.92 |
-312.33 |
-158.98 |
| 09:47 |
-325.92 |
-317.36 |
-150.10 |
| 09:46 |
-325.92 |
-261.95 |
-127.00 |
| 09:45 |
-293.30 |
-161.17 |
-91.16 |
| 09:44 |
-293.30 |
10.59 |
-78.66 |
| 09:43 |
-293.30 |
14.13 |
-104.86 |
| 09:42 |
-223.50 |
32.51 |
-111.10 |
| 09:41 |
-80.33 |
175.28 |
-86.02 |
| 09:40 |
-228.99 |
222.57 |
-61.20 |
| 09:39 |
-228.99 |
155.05 |
-24.52 |
| 09:38 |
37.63 |
135.38 |
39.52 |
| 09:37 |
-48.16 |
138.34 |
71.04 |
| 09:36 |
10.73 |
146.67 |
85.91 |
| 09:35 |
41.38 |
245.64 |
129.60 |
| 09:34 |
83.30 |
279.20 |
113.18 |
| 09:33 |
128.11 |
235.78 |
129.66 |
| 09:32 |
175.05 |
350.55 |
151.57 |
| 09:31 |
6.88 |
143.44 |
128.84 |
| 09:30 |
0.00 |
101.39 |
12.12 |
|
| 大单资金：2459.50万元 |
成交额占比：5.94% |
| 中单资金：-218.13万元 |
成交额占比：-0.53% |
| 小单资金：123.88万元 |
成交额占比：0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
29.85 |
0.30% |
3265.20 |
6382.35 |
3090.57 |
12.42% |
158.70 |
0.64% |
15.93 |
0.06% |
| 20260107 |
29.76 |
-0.93% |
-7627.63 |
8066.20 |
-3289.34 |
-5.88% |
-1132.64 |
-2.02% |
-3205.65 |
-5.73% |
| 20260106 |
30.04 |
4.63% |
9756.70 |
7639.38 |
4825.10 |
7.10% |
1144.69 |
1.68% |
3786.91 |
5.57% |
| 20260105 |
28.71 |
2.87% |
6007.81 |
5383.69 |
1822.90 |
3.19% |
764.44 |
1.34% |
3420.47 |
5.98% |
| 20251231 |
27.91 |
-0.11% |
1002.80 |
2647.41 |
-66.88 |
-0.17% |
-773.30 |
-1.99% |
1842.98 |
4.75% |
| 20251230 |
27.94 |
2.38% |
15722.26 |
2427.87 |
4774.42 |
11.85% |
5866.40 |
14.57% |
5081.44 |
12.62% |
| 20251229 |
27.29 |
-2.61% |
-7841.43 |
-831.92 |
-3716.16 |
-9.61% |
-3111.90 |
-8.05% |
-1013.37 |
-2.62% |
| 20251226 |
28.02 |
2.19% |
8464.54 |
2600.07 |
2569.41 |
5.97% |
1290.12 |
3.00% |
4605.01 |
10.70% |
| 20251225 |
27.42 |
0.15% |
-161.27 |
3148.84 |
-913.38 |
-3.17% |
-349.58 |
-1.21% |
1101.69 |
3.82% |
| 20251224 |
27.38 |
-1.05% |
875.31 |
5072.20 |
-286.42 |
-0.90% |
-334.25 |
-1.05% |
1495.98 |
4.71% |
| 20251223 |
27.67 |
0.65% |
4084.77 |
4203.03 |
1514.63 |
4.21% |
-202.28 |
-0.56% |
2772.42 |
7.70% |
| 20251222 |
27.49 |
0.81% |
981.04 |
-901.46 |
-284.17 |
-0.91% |
-1085.78 |
-3.49% |
2350.99 |
7.57% |
| 20251219 |
27.27 |
0.63% |
5927.31 |
5836.78 |
3118.18 |
9.32% |
391.03 |
1.17% |
2418.10 |
7.23% |
| 20251218 |
27.10 |
0.63% |
1066.37 |
12448.40 |
1009.98 |
3.56% |
1343.23 |
4.74% |
-1286.84 |
-4.54% |
| 20251217 |
26.93 |
0.86% |
973.49 |
9760.69 |
-1155.59 |
-3.93% |
763.49 |
2.60% |
1365.59 |
4.64% |
| 20251216 |
26.70 |
-3.44% |
-9005.25 |
10998.77 |
-3589.86 |
-9.41% |
-5152.77 |
-13.50% |
-262.62 |
-0.69% |
| 20251215 |
27.65 |
-1.00% |
11708.89 |
4579.33 |
6454.07 |
12.40% |
5382.00 |
10.34% |
-127.18 |
-0.24% |
| 20251212 |
27.93 |
3.60% |
11957.77 |
-4651.19 |
9729.80 |
12.29% |
4481.77 |
5.66% |
-2253.80 |
-2.85% |
| 20251211 |
26.96 |
-0.74% |
-1820.93 |
-3130.32 |
-1677.73 |
-6.10% |
-1609.79 |
-5.85% |
1466.59 |
5.33% |
| 20251210 |
27.16 |
1.34% |
1373.69 |
-1625.33 |
82.49 |
0.35% |
242.43 |
1.01% |
1048.77 |
4.39% |
| 20251209 |
26.80 |
-4.18% |
-15691.80 |
5366.25 |
-10009.30 |
-19.87% |
-3170.02 |
-6.29% |
-2512.48 |
-4.99% |
| 20251208 |
27.97 |
-2.20% |
-2807.91 |
10426.90 |
-2776.45 |
-3.96% |
2767.36 |
3.95% |
-2798.82 |
-3.99% |
| 20251205 |
28.60 |
6.96% |
18349.31 |
14156.92 |
11250.67 |
14.14% |
4539.84 |
5.71% |
2558.80 |
3.22% |
| 20251204 |
26.74 |
-0.45% |
-1246.75 |
2796.27 |
-172.74 |
-0.69% |
-1039.30 |
-4.17% |
-34.71 |
-0.14% |
| 20251203 |
26.86 |
3.51% |
16273.93 |
-1779.08 |
7074.07 |
13.87% |
3756.60 |
7.36% |
5443.26 |
10.67% |
| 20251202 |
25.95 |
-1.67% |
-4975.83 |
-9928.37 |
-4948.65 |
-17.66% |
-465.62 |
-1.66% |
438.44 |
1.56% |
| 20251201 |
26.39 |
1.38% |
3178.09 |
-4827.02 |
953.57 |
2.67% |
413.00 |
1.16% |
1811.52 |
5.08% |
| 20251128 |
26.03 |
0.19% |
1752.16 |
-4559.52 |
-109.98 |
-0.42% |
395.63 |
1.50% |
1466.51 |
5.55% |
| 20251127 |
25.98 |
-1.85% |
-6187.39 |
-6235.20 |
-4748.09 |
-10.23% |
-1629.99 |
-3.51% |
190.69 |
0.41% |
| 20251126 |
26.47 |
0.34% |
-2626.09 |
-5854.04 |
-1075.22 |
-4.39% |
-1516.66 |
-6.19% |
-34.21 |
-0.14% |
002128电投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向：成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢？什么是电投能源[002128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电投能源[002128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
