002128电投能源 今日实时资金流向 |
15:00 |
387.47 |
917.50 |
0.00 |
14:59 |
387.47 |
857.25 |
0.00 |
14:58 |
387.47 |
857.25 |
0.00 |
14:57 |
387.47 |
857.25 |
0.00 |
14:56 |
387.47 |
868.13 |
0.00 |
14:55 |
387.47 |
825.61 |
0.00 |
14:54 |
387.47 |
767.80 |
0.00 |
14:53 |
447.89 |
767.80 |
0.00 |
14:52 |
447.89 |
773.64 |
0.00 |
14:51 |
447.89 |
773.64 |
0.00 |
14:50 |
447.89 |
791.15 |
0.00 |
14:49 |
447.89 |
801.43 |
0.00 |
14:48 |
447.89 |
781.28 |
0.00 |
14:47 |
404.16 |
732.52 |
0.00 |
14:46 |
363.88 |
732.52 |
0.00 |
14:45 |
363.88 |
724.67 |
0.00 |
14:44 |
363.88 |
734.73 |
0.00 |
14:43 |
363.88 |
726.67 |
0.00 |
14:42 |
363.88 |
733.32 |
0.00 |
14:41 |
363.88 |
706.92 |
0.00 |
14:40 |
363.88 |
694.83 |
0.00 |
14:39 |
363.88 |
689.79 |
0.00 |
14:38 |
363.88 |
689.79 |
0.00 |
14:37 |
425.91 |
696.64 |
0.00 |
14:36 |
425.91 |
696.64 |
0.00 |
14:35 |
425.91 |
696.64 |
0.00 |
14:34 |
425.91 |
696.64 |
0.00 |
14:33 |
425.91 |
696.64 |
0.00 |
14:32 |
425.91 |
688.97 |
0.00 |
14:31 |
425.91 |
677.47 |
0.00 |
14:30 |
425.91 |
680.49 |
0.00 |
14:29 |
425.91 |
680.49 |
0.00 |
14:28 |
425.91 |
686.54 |
0.00 |
14:27 |
425.91 |
696.63 |
0.00 |
14:26 |
425.91 |
695.22 |
0.00 |
14:25 |
425.91 |
689.37 |
0.00 |
14:24 |
425.91 |
654.64 |
0.00 |
14:23 |
425.91 |
649.19 |
0.00 |
14:22 |
425.91 |
657.06 |
0.00 |
14:21 |
425.91 |
657.06 |
0.00 |
14:20 |
425.91 |
656.85 |
0.00 |
14:19 |
425.91 |
651.20 |
0.00 |
14:18 |
425.91 |
643.33 |
0.00 |
14:17 |
425.91 |
637.87 |
0.00 |
14:16 |
425.91 |
620.10 |
0.00 |
14:15 |
425.91 |
620.10 |
0.00 |
14:14 |
425.91 |
632.82 |
0.00 |
14:13 |
425.91 |
601.32 |
0.00 |
14:12 |
425.91 |
604.35 |
0.00 |
14:11 |
425.91 |
617.46 |
0.00 |
14:10 |
425.91 |
617.46 |
0.00 |
14:09 |
425.91 |
623.51 |
0.00 |
14:08 |
425.91 |
631.18 |
0.00 |
14:07 |
425.91 |
637.44 |
0.00 |
14:06 |
425.91 |
588.55 |
0.00 |
14:05 |
425.91 |
567.55 |
0.00 |
14:04 |
425.91 |
567.55 |
0.00 |
14:03 |
425.91 |
540.91 |
0.00 |
14:02 |
425.91 |
482.00 |
0.00 |
14:01 |
425.91 |
454.59 |
0.00 |
14:00 |
425.91 |
444.11 |
0.00 |
13:59 |
425.91 |
431.00 |
0.00 |
13:58 |
425.91 |
431.00 |
0.00 |
13:57 |
425.91 |
431.00 |
0.00 |
13:56 |
425.91 |
431.00 |
0.00 |
13:55 |
425.91 |
401.99 |
0.00 |
13:54 |
425.91 |
401.99 |
0.00 |
13:53 |
425.91 |
396.34 |
0.00 |
13:52 |
425.91 |
368.34 |
0.00 |
13:51 |
425.91 |
370.34 |
0.00 |
13:50 |
425.91 |
370.34 |
0.00 |
13:49 |
425.91 |
370.34 |
0.00 |
13:48 |
425.91 |
348.80 |
0.00 |
13:47 |
425.91 |
341.96 |
0.00 |
13:46 |
425.91 |
348.40 |
0.00 |
13:45 |
425.91 |
355.24 |
0.00 |
13:44 |
425.91 |
355.24 |
0.00 |
13:43 |
425.91 |
380.99 |
0.00 |
13:42 |
425.91 |
391.07 |
0.00 |
13:41 |
425.91 |
391.07 |
0.00 |
13:40 |
425.91 |
391.07 |
0.00 |
13:39 |
425.91 |
396.32 |
0.00 |
13:38 |
425.91 |
374.94 |
0.00 |
13:37 |
425.91 |
376.74 |
0.00 |
13:36 |
425.91 |
395.90 |
0.00 |
13:35 |
425.91 |
395.49 |
0.00 |
13:34 |
425.91 |
341.62 |
0.00 |
13:33 |
425.91 |
341.62 |
0.00 |
13:32 |
425.91 |
356.94 |
0.00 |
13:31 |
425.91 |
329.12 |
0.00 |
13:30 |
456.12 |
334.56 |
0.00 |
13:29 |
456.12 |
324.49 |
0.00 |
13:28 |
494.40 |
304.13 |
0.00 |
13:27 |
494.40 |
300.90 |
0.00 |
13:26 |
494.40 |
308.15 |
0.00 |
13:25 |
494.40 |
323.86 |
0.00 |
13:24 |
494.40 |
322.64 |
0.00 |
13:23 |
494.40 |
310.95 |
0.00 |
13:22 |
494.40 |
305.70 |
0.00 |
13:21 |
494.40 |
296.23 |
0.00 |
13:20 |
494.40 |
296.23 |
0.00 |
13:19 |
494.40 |
322.63 |
0.00 |
13:18 |
494.40 |
322.63 |
0.00 |
13:17 |
494.40 |
339.58 |
0.00 |
13:16 |
494.40 |
339.58 |
0.00 |
13:15 |
494.40 |
332.71 |
0.00 |
13:14 |
494.40 |
332.71 |
0.00 |
13:13 |
494.40 |
321.40 |
0.00 |
13:12 |
494.40 |
329.08 |
0.00 |
13:11 |
494.40 |
260.78 |
0.00 |
13:10 |
494.40 |
260.78 |
0.00 |
13:09 |
494.40 |
260.78 |
0.00 |
13:08 |
494.40 |
276.10 |
0.00 |
13:07 |
494.40 |
280.74 |
0.00 |
13:06 |
494.40 |
275.09 |
0.00 |
13:05 |
494.40 |
283.77 |
0.00 |
13:04 |
494.40 |
273.68 |
0.00 |
13:03 |
494.40 |
273.68 |
0.00 |
13:02 |
494.40 |
262.37 |
0.00 |
13:01 |
494.40 |
236.94 |
0.00 |
11:30 |
494.40 |
172.38 |
0.00 |
11:29 |
494.40 |
174.00 |
0.00 |
11:28 |
494.40 |
174.00 |
0.00 |
11:27 |
494.40 |
165.53 |
0.00 |
11:26 |
494.40 |
165.53 |
0.00 |
11:25 |
494.40 |
182.26 |
0.00 |
11:24 |
494.40 |
158.87 |
0.00 |
11:23 |
494.40 |
158.87 |
0.00 |
11:22 |
494.40 |
174.19 |
0.00 |
11:21 |
494.40 |
167.54 |
0.00 |
11:20 |
494.40 |
162.10 |
0.00 |
11:19 |
494.40 |
160.08 |
0.00 |
11:18 |
498.37 |
158.26 |
0.00 |
11:17 |
498.37 |
175.78 |
0.00 |
11:16 |
498.37 |
169.53 |
0.00 |
11:15 |
498.37 |
169.53 |
0.00 |
11:14 |
498.37 |
169.53 |
0.00 |
11:13 |
498.37 |
182.03 |
0.00 |
11:12 |
498.37 |
188.08 |
0.00 |
11:11 |
498.37 |
188.08 |
0.00 |
11:10 |
498.37 |
182.63 |
0.00 |
11:09 |
498.37 |
182.63 |
0.00 |
11:08 |
498.37 |
191.10 |
0.00 |
11:07 |
451.12 |
107.11 |
0.00 |
11:06 |
451.12 |
96.63 |
0.00 |
11:05 |
451.12 |
96.63 |
0.00 |
11:04 |
451.12 |
111.55 |
0.00 |
11:03 |
451.12 |
55.92 |
0.00 |
11:02 |
451.12 |
55.92 |
0.00 |
11:01 |
451.12 |
39.42 |
0.00 |
11:00 |
385.39 |
39.42 |
0.00 |
10:59 |
385.39 |
34.40 |
0.00 |
10:58 |
385.39 |
34.40 |
0.00 |
10:57 |
385.39 |
40.42 |
0.00 |
10:56 |
385.39 |
45.63 |
0.00 |
10:55 |
385.39 |
45.63 |
0.00 |
10:54 |
385.39 |
45.63 |
0.00 |
10:53 |
385.39 |
45.63 |
0.00 |
10:52 |
288.22 |
45.63 |
0.00 |
10:51 |
288.22 |
63.10 |
0.00 |
10:50 |
288.22 |
36.41 |
0.00 |
10:49 |
288.22 |
55.27 |
0.00 |
10:48 |
288.22 |
62.10 |
0.00 |
10:47 |
288.22 |
56.87 |
0.00 |
10:46 |
288.22 |
169.59 |
0.00 |
10:45 |
288.22 |
135.35 |
0.00 |
10:44 |
288.22 |
135.35 |
0.00 |
10:43 |
288.22 |
123.67 |
0.00 |
10:42 |
288.22 |
117.02 |
0.00 |
10:41 |
288.22 |
108.16 |
0.00 |
10:40 |
288.22 |
108.16 |
0.00 |
10:39 |
288.22 |
116.22 |
0.00 |
10:38 |
288.22 |
79.16 |
0.00 |
10:37 |
288.22 |
84.19 |
0.00 |
10:36 |
288.22 |
98.89 |
0.00 |
10:35 |
288.22 |
72.30 |
0.00 |
10:34 |
288.22 |
76.52 |
0.00 |
10:33 |
288.22 |
93.85 |
0.00 |
10:32 |
288.22 |
93.85 |
0.00 |
10:31 |
288.22 |
98.88 |
0.00 |
10:30 |
288.22 |
97.87 |
0.00 |
10:29 |
288.22 |
84.81 |
0.00 |
10:28 |
319.24 |
121.28 |
0.00 |
10:27 |
319.24 |
113.62 |
0.00 |
10:26 |
319.24 |
145.64 |
0.00 |
10:25 |
406.04 |
138.58 |
0.00 |
10:24 |
406.04 |
115.03 |
0.00 |
10:23 |
307.71 |
116.64 |
0.00 |
10:22 |
307.71 |
73.15 |
0.00 |
10:21 |
259.82 |
46.78 |
0.00 |
10:20 |
191.92 |
17.83 |
0.00 |
10:19 |
191.92 |
53.19 |
0.00 |
10:18 |
151.34 |
19.82 |
0.00 |
10:17 |
151.34 |
26.05 |
0.00 |
10:16 |
151.34 |
31.27 |
0.00 |
10:15 |
115.22 |
31.27 |
0.00 |
10:14 |
115.22 |
61.55 |
0.00 |
10:13 |
115.22 |
38.73 |
0.00 |
10:12 |
115.22 |
38.73 |
0.00 |
10:11 |
115.22 |
17.14 |
0.00 |
10:10 |
115.22 |
58.73 |
0.00 |
10:09 |
75.17 |
84.55 |
0.00 |
10:08 |
75.17 |
68.32 |
0.00 |
10:07 |
110.45 |
127.74 |
0.00 |
10:06 |
110.45 |
146.83 |
0.00 |
10:05 |
110.45 |
165.95 |
0.00 |
10:04 |
110.45 |
130.14 |
0.00 |
10:03 |
21.68 |
102.91 |
0.00 |
10:02 |
-67.52 |
116.13 |
0.00 |
10:01 |
-67.52 |
116.13 |
0.00 |
10:00 |
-127.73 |
135.58 |
0.00 |
09:59 |
-127.73 |
135.58 |
0.00 |
09:58 |
-127.73 |
135.37 |
0.00 |
09:57 |
-127.73 |
129.55 |
0.00 |
09:56 |
-127.73 |
129.55 |
0.00 |
09:55 |
-127.73 |
141.18 |
0.00 |
09:54 |
-127.73 |
132.73 |
0.00 |
09:53 |
-127.73 |
128.89 |
0.00 |
09:52 |
-127.73 |
116.64 |
0.00 |
09:51 |
-127.73 |
111.23 |
0.00 |
09:50 |
-127.73 |
96.58 |
0.00 |
09:49 |
-127.73 |
107.61 |
0.00 |
09:48 |
-127.73 |
115.43 |
0.00 |
09:47 |
-127.73 |
74.48 |
0.00 |
09:46 |
-127.73 |
99.10 |
0.00 |
09:45 |
-127.73 |
59.25 |
0.00 |
09:44 |
-127.73 |
54.06 |
0.00 |
09:43 |
-161.07 |
56.44 |
0.00 |
09:42 |
-161.07 |
27.90 |
0.00 |
09:41 |
-161.07 |
10.75 |
0.00 |
09:40 |
-37.77 |
40.90 |
0.00 |
09:39 |
-37.77 |
50.09 |
0.00 |
09:38 |
-37.77 |
57.70 |
0.00 |
09:37 |
0.00 |
-16.19 |
0.00 |
09:36 |
0.00 |
-35.87 |
0.00 |
09:35 |
0.00 |
42.95 |
0.00 |
09:34 |
0.00 |
0.25 |
0.00 |
09:33 |
0.00 |
7.08 |
0.00 |
09:32 |
0.00 |
0.64 |
0.00 |
09:31 |
0.00 |
-9.16 |
0.00 |
09:30 |
0.00 |
22.91 |
0.00 |
|
大单资金:387.47万元 |
成交额占比:2.28% |
中单资金:917.50万元 |
成交额占比:5.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
20.15 |
0.40% |
2553.41 |
611.90 |
387.47 |
2.28% |
917.50 |
5.41% |
1248.44 |
7.36% |
20250116 |
20.07 |
1.83% |
491.02 |
-25.29 |
49.75 |
0.13% |
597.92 |
1.54% |
-156.65 |
-0.40% |
20250115 |
19.71 |
1.76% |
-1651.53 |
-316.76 |
-282.38 |
-1.15% |
297.69 |
1.22% |
-1666.84 |
-6.80% |
20250114 |
19.37 |
0.68% |
959.08 |
-931.91 |
-113.27 |
-0.65% |
424.76 |
2.43% |
647.59 |
3.70% |
20250113 |
19.24 |
1.05% |
2872.86 |
-1489.24 |
570.33 |
3.29% |
531.49 |
3.07% |
1771.04 |
10.21% |
20250110 |
19.04 |
-0.05% |
-44.86 |
-1718.23 |
-249.72 |
-1.96% |
-542.61 |
-4.25% |
747.47 |
5.86% |
20250109 |
19.05 |
-1.65% |
-1309.64 |
-136.00 |
-241.72 |
-1.46% |
-762.10 |
-4.61% |
-305.82 |
-1.85% |
20250108 |
19.37 |
-0.21% |
-1317.21 |
-909.60 |
-897.53 |
-4.00% |
273.53 |
1.22% |
-693.21 |
-3.09% |
20250107 |
19.41 |
-1.57% |
-3049.54 |
-2612.31 |
-670.60 |
-3.17% |
-1329.81 |
-6.29% |
-1049.13 |
-4.96% |
20250106 |
19.72 |
0.56% |
3153.02 |
139.24 |
341.34 |
1.13% |
1412.30 |
4.66% |
1399.38 |
4.61% |
20250103 |
19.61 |
2.03% |
6486.46 |
-872.64 |
1332.51 |
4.12% |
2561.84 |
7.93% |
2592.11 |
8.02% |
20250102 |
19.22 |
-1.84% |
-8022.05 |
-2822.22 |
-1015.32 |
-2.66% |
-3094.39 |
-8.09% |
-3912.34 |
-10.23% |
20241231 |
19.58 |
-1.90% |
-7901.54 |
59.41 |
-2600.24 |
-8.31% |
-3524.23 |
-11.26% |
-1777.07 |
-5.68% |
20241230 |
19.96 |
1.53% |
5986.51 |
3077.82 |
2080.95 |
9.35% |
1711.15 |
7.69% |
2194.41 |
9.86% |
20241227 |
19.66 |
0.10% |
116.97 |
614.74 |
-670.54 |
-3.52% |
-741.37 |
-3.89% |
1528.88 |
8.02% |
20241226 |
19.64 |
-0.76% |
-345.39 |
1720.30 |
-617.07 |
-3.86% |
-1168.56 |
-7.31% |
1440.24 |
9.01% |
20241225 |
19.79 |
0.87% |
3015.00 |
3245.25 |
1866.31 |
10.18% |
498.24 |
2.72% |
650.45 |
3.55% |
20241224 |
19.62 |
-0.05% |
638.87 |
380.25 |
418.17 |
2.59% |
-710.01 |
-4.40% |
930.71 |
5.76% |
20241223 |
19.63 |
-0.71% |
26.40 |
1492.49 |
-382.13 |
-1.74% |
19.56 |
0.09% |
388.97 |
1.77% |
20241220 |
19.77 |
-0.90% |
1144.82 |
3275.98 |
435.02 |
1.80% |
122.42 |
0.51% |
587.38 |
2.43% |
20241219 |
19.95 |
-1.19% |
-1745.31 |
5119.71 |
907.88 |
4.04% |
-3266.07 |
-14.54% |
612.88 |
2.73% |
20241218 |
20.19 |
-0.35% |
-1817.82 |
4115.79 |
-998.69 |
-4.57% |
-1539.48 |
-7.04% |
720.35 |
3.30% |
20241217 |
20.26 |
-0.34% |
819.54 |
7331.86 |
1530.41 |
6.86% |
-1256.27 |
-5.63% |
545.40 |
2.44% |
20241216 |
20.33 |
-0.20% |
-1418.60 |
3423.83 |
1401.36 |
3.51% |
-130.35 |
-0.33% |
-2689.61 |
-6.74% |
20241213 |
20.37 |
-0.34% |
3623.92 |
1349.38 |
2278.75 |
4.84% |
2744.66 |
5.84% |
-1399.49 |
-2.98% |
20241212 |
20.44 |
-0.15% |
-794.74 |
-531.86 |
-96.04 |
-0.39% |
-946.67 |
-3.86% |
247.97 |
1.01% |
20241211 |
20.47 |
2.09% |
5968.45 |
-1125.76 |
2217.38 |
9.48% |
1301.26 |
5.57% |
2449.81 |
10.48% |
20241210 |
20.05 |
-0.64% |
-4643.55 |
-3666.14 |
-2377.62 |
-9.52% |
-1768.14 |
-7.08% |
-497.79 |
-1.99% |
20241209 |
20.18 |
-0.88% |
-3887.39 |
-722.34 |
-673.09 |
-2.84% |
-803.02 |
-3.39% |
-2411.28 |
-10.19% |
20241206 |
20.36 |
0.79% |
3306.09 |
373.69 |
397.51 |
2.28% |
755.74 |
4.34% |
2152.84 |
12.37% |
002128电投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向:成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢?什么是电投能源[002128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电投能源[002128]资金流向的计算方法不同,所以数据会有不一致的情况。
|