002128电投能源 今日实时资金流向 |
15:00 |
565.38 |
1344.57 |
0.00 |
14:59 |
526.98 |
1352.64 |
0.00 |
14:58 |
526.98 |
1352.64 |
0.00 |
14:57 |
526.98 |
1352.64 |
0.00 |
14:56 |
526.98 |
1352.44 |
0.00 |
14:55 |
557.35 |
1324.02 |
0.00 |
14:54 |
557.35 |
1274.50 |
0.00 |
14:53 |
587.48 |
1265.09 |
0.00 |
14:52 |
587.48 |
1247.04 |
0.00 |
14:51 |
587.48 |
1247.04 |
0.00 |
14:50 |
587.48 |
1242.24 |
0.00 |
14:49 |
587.48 |
1234.18 |
0.00 |
14:48 |
587.48 |
1234.18 |
0.00 |
14:47 |
587.48 |
1224.98 |
0.00 |
14:46 |
587.48 |
1200.81 |
0.00 |
14:45 |
587.48 |
1192.17 |
0.00 |
14:44 |
587.48 |
1192.17 |
0.00 |
14:43 |
587.48 |
1192.17 |
0.00 |
14:42 |
587.48 |
1192.17 |
0.00 |
14:41 |
587.48 |
1192.17 |
0.00 |
14:40 |
587.48 |
1192.17 |
0.00 |
14:39 |
587.48 |
1223.03 |
0.00 |
14:38 |
587.48 |
1222.07 |
0.00 |
14:37 |
587.48 |
1228.79 |
0.00 |
14:36 |
587.48 |
1228.79 |
0.00 |
14:35 |
587.48 |
1209.19 |
0.00 |
14:34 |
587.48 |
1209.19 |
0.00 |
14:33 |
587.48 |
1217.84 |
0.00 |
14:32 |
587.48 |
1217.84 |
0.00 |
14:31 |
587.48 |
1221.30 |
0.00 |
14:30 |
587.48 |
1210.72 |
0.00 |
14:29 |
587.48 |
1198.02 |
0.00 |
14:28 |
587.48 |
1189.17 |
0.00 |
14:27 |
587.48 |
1197.05 |
0.00 |
14:26 |
587.48 |
1197.05 |
0.00 |
14:25 |
587.48 |
1181.09 |
0.00 |
14:24 |
587.48 |
1181.09 |
0.00 |
14:23 |
587.48 |
1181.09 |
0.00 |
14:22 |
618.02 |
1182.05 |
0.00 |
14:21 |
618.02 |
1213.56 |
0.00 |
14:20 |
618.02 |
1219.33 |
0.00 |
14:19 |
618.02 |
1229.70 |
0.00 |
14:18 |
618.02 |
1224.32 |
0.00 |
14:17 |
618.02 |
1243.35 |
0.00 |
14:16 |
618.02 |
1281.79 |
0.00 |
14:15 |
618.02 |
1281.79 |
0.00 |
14:14 |
618.02 |
1277.36 |
0.00 |
14:13 |
618.02 |
1277.36 |
0.00 |
14:12 |
618.02 |
1284.86 |
0.00 |
14:11 |
618.02 |
1266.03 |
0.00 |
14:10 |
618.02 |
1271.79 |
0.00 |
14:09 |
618.02 |
1271.79 |
0.00 |
14:08 |
618.02 |
1291.01 |
0.00 |
14:07 |
618.02 |
1292.73 |
0.00 |
14:06 |
618.02 |
1292.73 |
0.00 |
14:05 |
618.02 |
1292.73 |
0.00 |
14:04 |
618.02 |
1302.34 |
0.00 |
14:03 |
618.02 |
1370.02 |
0.00 |
14:02 |
618.02 |
1382.53 |
0.00 |
14:01 |
618.02 |
1405.62 |
0.00 |
14:00 |
618.02 |
1404.65 |
0.00 |
13:59 |
618.02 |
1440.25 |
0.00 |
13:58 |
618.02 |
1437.55 |
0.00 |
13:57 |
618.02 |
1423.29 |
0.00 |
13:56 |
618.02 |
1394.23 |
0.00 |
13:55 |
618.02 |
1406.74 |
0.00 |
13:54 |
618.02 |
1431.75 |
0.00 |
13:53 |
618.02 |
1438.10 |
0.00 |
13:52 |
618.02 |
1306.63 |
0.00 |
13:51 |
537.34 |
1262.02 |
0.00 |
13:50 |
537.34 |
1252.80 |
0.00 |
13:49 |
537.34 |
1244.35 |
0.00 |
13:48 |
537.34 |
1244.35 |
0.00 |
13:47 |
537.34 |
1237.44 |
0.00 |
13:46 |
537.34 |
1225.53 |
0.00 |
13:45 |
537.34 |
1225.53 |
0.00 |
13:44 |
537.34 |
1225.53 |
0.00 |
13:43 |
537.34 |
1256.06 |
0.00 |
13:42 |
537.34 |
1256.06 |
0.00 |
13:41 |
537.34 |
1256.06 |
0.00 |
13:40 |
537.34 |
1263.17 |
0.00 |
13:39 |
537.34 |
1263.17 |
0.00 |
13:38 |
537.34 |
1263.17 |
0.00 |
13:37 |
570.17 |
1260.86 |
0.00 |
13:36 |
570.17 |
1258.36 |
0.00 |
13:35 |
527.31 |
1268.54 |
0.00 |
13:34 |
527.31 |
1259.50 |
0.00 |
13:33 |
527.31 |
1259.50 |
0.00 |
13:32 |
527.31 |
1259.50 |
0.00 |
13:31 |
527.31 |
1258.92 |
0.00 |
13:30 |
527.31 |
1248.94 |
0.00 |
13:29 |
527.31 |
1255.85 |
0.00 |
13:28 |
527.31 |
1255.85 |
0.00 |
13:27 |
527.31 |
1255.85 |
0.00 |
13:26 |
527.31 |
1243.94 |
0.00 |
13:25 |
527.31 |
1251.80 |
0.00 |
13:24 |
572.60 |
1266.00 |
0.00 |
13:23 |
572.60 |
1266.00 |
0.00 |
13:22 |
572.60 |
1251.79 |
0.00 |
13:21 |
572.60 |
1268.08 |
0.00 |
13:20 |
572.60 |
1316.06 |
0.00 |
13:19 |
572.60 |
1321.24 |
0.00 |
13:18 |
572.60 |
1323.54 |
0.00 |
13:17 |
572.60 |
1333.91 |
0.00 |
13:16 |
572.60 |
1333.91 |
0.00 |
13:15 |
572.60 |
1314.91 |
0.00 |
13:14 |
627.62 |
1308.59 |
0.00 |
13:13 |
819.82 |
1372.37 |
0.00 |
13:12 |
819.82 |
1423.32 |
0.00 |
13:11 |
819.82 |
1423.32 |
0.00 |
13:10 |
819.82 |
1430.06 |
0.00 |
13:09 |
819.82 |
1415.04 |
0.00 |
13:08 |
819.82 |
1396.00 |
0.00 |
13:07 |
819.82 |
1417.15 |
0.00 |
13:06 |
819.82 |
1460.63 |
0.00 |
13:05 |
819.82 |
1460.63 |
0.00 |
13:04 |
819.82 |
1434.83 |
0.00 |
13:03 |
819.82 |
1418.46 |
0.00 |
13:02 |
819.82 |
1418.46 |
0.00 |
13:01 |
819.82 |
1395.73 |
0.00 |
11:30 |
877.60 |
1413.22 |
0.00 |
11:29 |
877.60 |
1464.06 |
0.00 |
11:28 |
877.60 |
1469.84 |
0.00 |
11:27 |
877.60 |
1469.84 |
0.00 |
11:26 |
925.75 |
1468.88 |
0.00 |
11:25 |
925.75 |
1450.37 |
0.00 |
11:24 |
925.75 |
1498.73 |
0.00 |
11:23 |
893.36 |
1434.57 |
0.00 |
11:22 |
893.36 |
1449.57 |
0.00 |
11:21 |
893.36 |
1466.31 |
0.00 |
11:20 |
893.36 |
1512.53 |
0.00 |
11:19 |
567.16 |
811.49 |
0.00 |
11:18 |
523.96 |
765.60 |
0.00 |
11:17 |
427.96 |
682.30 |
0.00 |
11:16 |
427.96 |
591.74 |
0.00 |
11:15 |
427.96 |
591.74 |
0.00 |
11:14 |
427.96 |
591.74 |
0.00 |
11:13 |
427.96 |
601.32 |
0.00 |
11:12 |
427.96 |
594.42 |
0.00 |
11:11 |
427.96 |
594.42 |
0.00 |
11:10 |
427.96 |
580.82 |
0.00 |
11:09 |
427.96 |
580.82 |
0.00 |
11:08 |
427.96 |
571.26 |
0.00 |
11:07 |
513.98 |
596.40 |
0.00 |
11:06 |
513.98 |
610.77 |
0.00 |
11:05 |
564.07 |
617.67 |
0.00 |
11:04 |
596.71 |
629.19 |
0.00 |
11:03 |
596.71 |
634.95 |
0.00 |
11:02 |
565.59 |
622.65 |
0.00 |
11:01 |
565.59 |
633.78 |
0.00 |
11:00 |
565.59 |
615.54 |
0.00 |
10:59 |
565.59 |
638.19 |
0.00 |
10:58 |
642.43 |
645.30 |
0.00 |
10:57 |
642.43 |
650.49 |
0.00 |
10:56 |
642.43 |
712.15 |
0.00 |
10:55 |
642.43 |
712.15 |
0.00 |
10:54 |
595.17 |
741.74 |
0.00 |
10:53 |
595.17 |
729.63 |
0.00 |
10:52 |
595.17 |
775.54 |
0.00 |
10:51 |
494.27 |
733.08 |
0.00 |
10:50 |
494.27 |
753.22 |
0.00 |
10:49 |
527.87 |
812.94 |
0.00 |
10:48 |
354.22 |
822.54 |
0.00 |
10:47 |
354.22 |
811.40 |
0.00 |
10:46 |
354.22 |
830.96 |
0.00 |
10:45 |
354.22 |
812.33 |
0.00 |
10:44 |
354.22 |
799.66 |
0.00 |
10:43 |
396.50 |
844.60 |
0.00 |
10:42 |
473.52 |
812.53 |
0.00 |
10:41 |
425.72 |
781.38 |
0.00 |
10:40 |
425.72 |
713.98 |
0.00 |
10:39 |
425.72 |
719.35 |
0.00 |
10:38 |
425.72 |
757.77 |
0.00 |
10:37 |
425.72 |
634.81 |
0.00 |
10:36 |
324.92 |
644.58 |
0.00 |
10:35 |
324.92 |
590.08 |
0.00 |
10:34 |
324.92 |
493.18 |
0.00 |
10:33 |
324.92 |
485.32 |
0.00 |
10:32 |
320.68 |
478.82 |
0.00 |
10:31 |
280.08 |
416.34 |
0.00 |
10:30 |
176.86 |
254.39 |
0.00 |
10:29 |
137.56 |
68.61 |
0.00 |
10:28 |
137.56 |
40.94 |
0.00 |
10:27 |
137.56 |
37.89 |
0.00 |
10:26 |
137.56 |
28.52 |
0.00 |
10:25 |
137.56 |
17.83 |
0.00 |
10:24 |
137.56 |
30.81 |
0.00 |
10:23 |
104.67 |
39.61 |
0.00 |
10:22 |
104.67 |
40.72 |
0.00 |
10:21 |
104.67 |
-15.10 |
0.00 |
10:20 |
71.28 |
-90.09 |
0.00 |
10:19 |
33.18 |
-88.39 |
0.00 |
10:18 |
33.18 |
-141.73 |
0.00 |
10:17 |
33.18 |
-191.04 |
0.00 |
10:16 |
33.18 |
-348.37 |
0.00 |
10:15 |
-86.27 |
-338.02 |
0.00 |
10:14 |
-86.27 |
-374.72 |
0.00 |
10:13 |
38.49 |
-456.72 |
0.00 |
10:12 |
-91.50 |
-470.24 |
0.00 |
10:11 |
-155.34 |
-474.92 |
0.00 |
10:10 |
-155.34 |
-567.90 |
0.00 |
10:09 |
-124.08 |
-636.20 |
0.00 |
10:08 |
-90.00 |
-602.51 |
0.00 |
10:07 |
-189.01 |
-567.75 |
0.00 |
10:06 |
-189.01 |
-521.55 |
0.00 |
10:05 |
-231.82 |
-343.56 |
0.00 |
10:04 |
-203.24 |
-341.50 |
0.00 |
10:03 |
-154.09 |
-339.62 |
0.00 |
10:02 |
-154.09 |
-334.51 |
0.00 |
10:01 |
-154.09 |
-350.42 |
0.00 |
10:00 |
-154.09 |
-361.78 |
0.00 |
09:59 |
-186.99 |
-349.69 |
0.00 |
09:58 |
-186.99 |
-323.04 |
0.00 |
09:57 |
-186.99 |
-310.19 |
0.00 |
09:56 |
-151.06 |
-303.39 |
0.00 |
09:55 |
21.95 |
-205.31 |
0.00 |
09:54 |
21.95 |
-155.30 |
0.00 |
09:53 |
21.95 |
-141.28 |
0.00 |
09:52 |
-18.39 |
-181.25 |
0.00 |
09:51 |
-18.39 |
-186.93 |
0.00 |
09:50 |
-18.39 |
-173.10 |
0.00 |
09:49 |
-18.39 |
-166.84 |
0.00 |
09:48 |
-18.39 |
-192.58 |
0.00 |
09:47 |
-18.39 |
-199.21 |
0.00 |
09:46 |
-18.39 |
-181.59 |
0.00 |
09:45 |
-18.39 |
-175.14 |
0.00 |
09:44 |
-18.39 |
-217.96 |
0.00 |
09:43 |
-18.39 |
-198.64 |
0.00 |
09:42 |
-18.39 |
-149.31 |
0.00 |
09:41 |
-54.65 |
-154.61 |
0.00 |
09:40 |
-54.65 |
-243.11 |
0.00 |
09:39 |
-54.65 |
-239.90 |
0.00 |
09:38 |
-52.22 |
-231.79 |
0.00 |
09:37 |
-52.22 |
-210.30 |
0.00 |
09:36 |
-52.22 |
-189.01 |
0.00 |
09:35 |
-52.22 |
-152.04 |
0.00 |
09:34 |
-8.73 |
-19.80 |
0.00 |
09:33 |
-8.73 |
-26.25 |
0.00 |
09:32 |
0.00 |
-47.66 |
0.00 |
09:31 |
0.00 |
-69.06 |
0.00 |
09:30 |
0.00 |
0.38 |
0.00 |
|
大单资金:565.38万元 |
成交额占比:2.39% |
中单资金:1344.57万元 |
成交额占比:5.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
19.20 |
0.79% |
2673.05 |
2909.07 |
565.38 |
2.39% |
1344.57 |
5.69% |
763.10 |
3.23% |
20250527 |
19.05 |
0.42% |
-3967.22 |
8288.87 |
-1425.41 |
-5.46% |
-1859.38 |
-7.12% |
-682.43 |
-2.61% |
20250526 |
18.97 |
1.88% |
3339.55 |
6870.69 |
1503.25 |
4.04% |
1994.02 |
5.35% |
-157.72 |
-0.42% |
20250523 |
18.62 |
-1.90% |
-8682.49 |
6928.63 |
-2814.24 |
-9.17% |
-2975.18 |
-9.70% |
-2893.07 |
-9.43% |
20250522 |
18.98 |
1.33% |
10098.48 |
9742.87 |
5080.09 |
8.48% |
7020.25 |
11.72% |
-2001.86 |
-3.34% |
20250521 |
18.73 |
3.25% |
12655.06 |
4662.78 |
5945.18 |
8.44% |
2652.70 |
3.77% |
4057.18 |
5.76% |
20250520 |
18.14 |
-2.73% |
-10183.48 |
-1282.40 |
-2843.59 |
-4.91% |
-801.66 |
-1.38% |
-6538.23 |
-11.29% |
20250519 |
18.65 |
4.48% |
-8704.57 |
1561.19 |
1561.19 |
1.43% |
-6436.85 |
-5.88% |
-3828.91 |
-3.50% |
20250516 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250515 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250514 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250513 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250512 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250509 |
0.00 |
-% |
0.00 |
-512.28 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250508 |
0.00 |
-% |
0.00 |
-1316.97 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250507 |
0.00 |
-% |
0.00 |
-2277.40 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250506 |
0.00 |
-% |
0.00 |
-1171.54 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250430 |
17.85 |
-0.94% |
-4113.28 |
-1145.23 |
-512.28 |
-2.16% |
-1962.85 |
-8.28% |
-1638.15 |
-6.91% |
20250429 |
18.02 |
-2.59% |
-7473.29 |
647.41 |
-804.69 |
-3.09% |
-1935.29 |
-7.43% |
-4733.31 |
-18.17% |
20250428 |
18.50 |
-1.91% |
-937.70 |
803.50 |
-960.43 |
-2.68% |
116.73 |
0.33% |
-94.00 |
-0.26% |
20250425 |
18.86 |
1.02% |
-1941.13 |
1311.60 |
1105.86 |
3.60% |
255.84 |
0.83% |
-3302.83 |
-10.76% |
20250424 |
18.67 |
0.76% |
-1569.81 |
275.48 |
26.31 |
0.14% |
-989.72 |
-5.12% |
-606.40 |
-3.14% |
20250423 |
18.53 |
2.26% |
2694.83 |
330.36 |
1280.36 |
5.85% |
260.22 |
1.19% |
1154.25 |
5.28% |
20250422 |
18.12 |
0.06% |
-837.50 |
-883.58 |
-648.60 |
-4.26% |
-72.88 |
-0.48% |
-116.02 |
-0.76% |
20250421 |
18.11 |
0.11% |
-3197.84 |
-872.37 |
-452.33 |
-3.19% |
-1248.91 |
-8.82% |
-1496.60 |
-10.56% |
20250418 |
18.09 |
0.67% |
446.24 |
214.89 |
69.74 |
0.78% |
131.07 |
1.47% |
245.43 |
2.75% |
20250417 |
17.97 |
0.28% |
352.36 |
746.75 |
81.19 |
0.75% |
277.79 |
2.55% |
-6.62 |
-0.06% |
20250416 |
17.92 |
-0.72% |
-2816.04 |
998.81 |
66.42 |
0.38% |
-1179.97 |
-6.67% |
-1702.49 |
-9.62% |
20250415 |
18.05 |
-0.55% |
-1980.36 |
756.68 |
-637.39 |
-4.99% |
-424.18 |
-3.32% |
-918.79 |
-7.19% |
20250414 |
18.15 |
1.17% |
-728.93 |
2030.73 |
634.93 |
3.33% |
-193.81 |
-1.01% |
-1170.05 |
-6.13% |
002128电投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向:成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢?什么是电投能源[002128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电投能源[002128]资金流向的计算方法不同,所以数据会有不一致的情况。
|