002128电投能源 今日实时资金流向 |
15:00 |
-5047.54 |
-4868.68 |
-3197.68 |
14:59 |
-5000.30 |
-4810.13 |
-3155.20 |
14:58 |
-5000.30 |
-4810.13 |
-3155.20 |
14:57 |
-5000.30 |
-4810.13 |
-3155.20 |
14:56 |
-5000.30 |
-4799.02 |
-3119.49 |
14:55 |
-5000.30 |
-4813.32 |
-3102.63 |
14:54 |
-5000.30 |
-4791.30 |
-3062.14 |
14:53 |
-5000.30 |
-4804.20 |
-3071.88 |
14:52 |
-5000.30 |
-4760.35 |
-3069.71 |
14:51 |
-5000.30 |
-4758.38 |
-3041.95 |
14:50 |
-4958.83 |
-4737.57 |
-3062.01 |
14:49 |
-4958.83 |
-4753.45 |
-3054.48 |
14:48 |
-4958.83 |
-4743.14 |
-3029.08 |
14:47 |
-4958.83 |
-4741.15 |
-2967.55 |
14:46 |
-4958.83 |
-4762.99 |
-2955.45 |
14:45 |
-4958.83 |
-4776.31 |
-2914.36 |
14:44 |
-4958.83 |
-4766.58 |
-2884.99 |
14:43 |
-4958.83 |
-4789.82 |
-2885.00 |
14:42 |
-4958.83 |
-4795.78 |
-2888.39 |
14:41 |
-4998.53 |
-4746.95 |
-2870.93 |
14:40 |
-4998.53 |
-4761.44 |
-2873.32 |
14:39 |
-5055.87 |
-4761.45 |
-2892.96 |
14:38 |
-5055.87 |
-4749.55 |
-2889.20 |
14:37 |
-5055.87 |
-4742.82 |
-2866.60 |
14:36 |
-5055.87 |
-4668.24 |
-2779.15 |
14:35 |
-5055.87 |
-4654.76 |
-2779.36 |
14:34 |
-5055.87 |
-4645.05 |
-2798.81 |
14:33 |
-5055.87 |
-4627.19 |
-2740.69 |
14:32 |
-5095.57 |
-4614.10 |
-2720.86 |
14:31 |
-5095.57 |
-4602.40 |
-2727.61 |
14:30 |
-5095.57 |
-4607.37 |
-2717.10 |
14:29 |
-5166.20 |
-4582.58 |
-2703.61 |
14:28 |
-5091.40 |
-4464.37 |
-2678.63 |
14:27 |
-4894.89 |
-4286.55 |
-2615.32 |
14:26 |
-4894.89 |
-4264.74 |
-2619.70 |
14:25 |
-4894.89 |
-4272.68 |
-2595.69 |
14:24 |
-4894.89 |
-4289.57 |
-2556.18 |
14:23 |
-4894.89 |
-4295.93 |
-2538.12 |
14:22 |
-4860.53 |
-4200.61 |
-2436.86 |
14:21 |
-4860.53 |
-4156.13 |
-2404.70 |
14:20 |
-4860.53 |
-4150.78 |
-2348.68 |
14:19 |
-4860.53 |
-4127.94 |
-2327.03 |
14:18 |
-4757.01 |
-4073.70 |
-2292.46 |
14:17 |
-4616.45 |
-3998.36 |
-2161.06 |
14:16 |
-4616.45 |
-3997.57 |
-2148.15 |
14:15 |
-4616.45 |
-3976.90 |
-2133.64 |
14:14 |
-4656.83 |
-3979.89 |
-2126.49 |
14:13 |
-4656.83 |
-3982.88 |
-2118.14 |
14:12 |
-4656.83 |
-3859.59 |
-2068.85 |
14:11 |
-4198.57 |
-3474.83 |
-1738.76 |
14:10 |
-4198.57 |
-3453.53 |
-1714.48 |
14:09 |
-4198.57 |
-3344.08 |
-1680.06 |
14:08 |
-4151.19 |
-3297.31 |
-1653.99 |
14:07 |
-4151.19 |
-3278.00 |
-1605.42 |
14:06 |
-4151.19 |
-3247.76 |
-1566.40 |
14:05 |
-4151.19 |
-3277.05 |
-1555.06 |
14:04 |
-4151.19 |
-3256.34 |
-1525.79 |
14:03 |
-4116.15 |
-3106.62 |
-1406.73 |
14:02 |
-4116.15 |
-3111.61 |
-1389.42 |
14:01 |
-4116.15 |
-3119.98 |
-1378.27 |
14:00 |
-4116.15 |
-3096.48 |
-1365.73 |
13:59 |
-4116.15 |
-3087.72 |
-1339.83 |
13:58 |
-4116.15 |
-3088.32 |
-1328.48 |
13:57 |
-4116.15 |
-3088.32 |
-1322.71 |
13:56 |
-4069.35 |
-3106.05 |
-1326.49 |
13:55 |
-4148.31 |
-3097.08 |
-1327.90 |
13:54 |
-4137.57 |
-3062.42 |
-1310.98 |
13:53 |
-4137.57 |
-3049.48 |
-1300.63 |
13:52 |
-4137.57 |
-3051.87 |
-1312.20 |
13:51 |
-4137.57 |
-3045.90 |
-1312.80 |
13:50 |
-4137.57 |
-3044.31 |
-1326.56 |
13:49 |
-4137.57 |
-3038.35 |
-1335.93 |
13:48 |
-4094.74 |
-3031.19 |
-1284.35 |
13:47 |
-4094.74 |
-3001.71 |
-1265.23 |
13:46 |
-4014.47 |
-2932.59 |
-1183.16 |
13:45 |
-3973.61 |
-2923.23 |
-1140.51 |
13:44 |
-3973.61 |
-2910.87 |
-1102.26 |
13:43 |
-4013.49 |
-2919.85 |
-1094.89 |
13:42 |
-4013.49 |
-2913.88 |
-1094.49 |
13:41 |
-4013.49 |
-2915.08 |
-1093.71 |
13:40 |
-4065.11 |
-2892.77 |
-1083.15 |
13:39 |
-4065.11 |
-2855.72 |
-1087.14 |
13:38 |
-4065.11 |
-2830.61 |
-1083.56 |
13:37 |
-4104.99 |
-2798.73 |
-1089.15 |
13:36 |
-4104.99 |
-2833.04 |
-1085.17 |
13:35 |
-4162.81 |
-2866.13 |
-1088.77 |
13:34 |
-4162.81 |
-2844.62 |
-1082.60 |
13:33 |
-4162.81 |
-2808.77 |
-1083.20 |
13:32 |
-4162.81 |
-2797.82 |
-1066.68 |
13:31 |
-4162.81 |
-2800.42 |
-1066.28 |
13:30 |
-4218.04 |
-2792.25 |
-1061.90 |
13:29 |
-4215.27 |
-2805.00 |
-1064.50 |
13:28 |
-4164.45 |
-2553.71 |
-898.49 |
13:27 |
-4050.61 |
-2506.45 |
-868.38 |
13:26 |
-4050.61 |
-2473.16 |
-856.02 |
13:25 |
-3981.19 |
-2336.50 |
-800.08 |
13:24 |
-3981.19 |
-2299.98 |
-775.13 |
13:23 |
-3981.19 |
-2229.91 |
-764.95 |
13:22 |
-3981.19 |
-2217.73 |
-757.57 |
13:21 |
-3981.19 |
-2216.14 |
-742.79 |
13:20 |
-3981.19 |
-2231.34 |
-741.59 |
13:19 |
-4002.23 |
-2188.55 |
-725.41 |
13:18 |
-4002.23 |
-2161.02 |
-705.69 |
13:17 |
-4002.23 |
-2112.92 |
-660.86 |
13:16 |
-4002.23 |
-2095.36 |
-652.47 |
13:15 |
-3830.29 |
-2036.20 |
-595.28 |
13:14 |
-3742.55 |
-1998.45 |
-542.90 |
13:13 |
-3742.55 |
-1999.86 |
-536.51 |
13:12 |
-3793.52 |
-1969.31 |
-495.15 |
13:11 |
-3833.48 |
-1967.51 |
-499.94 |
13:10 |
-3773.57 |
-1975.72 |
-508.34 |
13:09 |
-3814.11 |
-1982.31 |
-492.77 |
13:08 |
-3854.07 |
-1990.31 |
-491.98 |
13:07 |
-3854.07 |
-1946.79 |
-477.01 |
13:06 |
-3854.07 |
-1908.62 |
-432.67 |
13:05 |
-3854.07 |
-2001.15 |
-442.26 |
13:04 |
-3854.07 |
-2004.14 |
-454.04 |
13:03 |
-3854.07 |
-1980.00 |
-455.84 |
13:02 |
-3818.74 |
-1971.63 |
-435.89 |
13:01 |
-3723.09 |
-1946.86 |
-417.72 |
11:30 |
-3595.21 |
-1874.29 |
-401.91 |
11:29 |
-3595.21 |
-1896.28 |
-401.72 |
11:28 |
-3595.21 |
-1890.29 |
-392.93 |
11:27 |
-3595.21 |
-1897.49 |
-391.53 |
11:26 |
-3595.21 |
-1907.49 |
-397.54 |
11:25 |
-3595.21 |
-1937.67 |
-409.54 |
11:24 |
-3595.21 |
-1974.26 |
-444.92 |
11:23 |
-3656.72 |
-1974.26 |
-443.93 |
11:22 |
-3693.85 |
-1982.24 |
-459.50 |
11:21 |
-3693.85 |
-1996.61 |
-457.51 |
11:20 |
-3693.85 |
-2019.38 |
-428.77 |
11:19 |
-3693.85 |
-2020.38 |
-427.58 |
11:18 |
-3693.85 |
-2040.35 |
-412.21 |
11:17 |
-3693.85 |
-2040.35 |
-419.60 |
11:16 |
-3693.85 |
-2035.76 |
-425.19 |
11:15 |
-3693.85 |
-2027.78 |
-418.41 |
11:14 |
-3551.88 |
-1983.85 |
-392.07 |
11:13 |
-3551.88 |
-1949.51 |
-377.90 |
11:12 |
-3551.88 |
-1937.13 |
-357.74 |
11:11 |
-3551.88 |
-1912.58 |
-369.73 |
11:10 |
-3617.36 |
-1901.00 |
-326.00 |
11:09 |
-3653.51 |
-1898.81 |
-328.61 |
11:08 |
-3653.51 |
-1912.37 |
-315.44 |
11:07 |
-3653.51 |
-1896.82 |
-316.05 |
11:06 |
-3653.51 |
-1907.58 |
-316.05 |
11:05 |
-3596.91 |
-1876.11 |
-317.45 |
11:04 |
-3596.91 |
-1913.38 |
-311.29 |
11:03 |
-3636.75 |
-1963.37 |
-335.80 |
11:02 |
-3538.14 |
-1939.28 |
-329.03 |
11:01 |
-3538.14 |
-1840.28 |
-290.58 |
11:00 |
-3538.14 |
-1824.34 |
-277.83 |
10:59 |
-3538.14 |
-1793.85 |
-267.08 |
10:58 |
-3538.14 |
-1804.21 |
-273.05 |
10:57 |
-3398.70 |
-1780.91 |
-279.23 |
10:56 |
-3398.70 |
-1738.86 |
-283.82 |
10:55 |
-3398.70 |
-1709.17 |
-283.42 |
10:54 |
-3350.47 |
-1684.45 |
-275.25 |
10:53 |
-3350.47 |
-1661.34 |
-277.64 |
10:52 |
-3316.58 |
-1669.32 |
-260.10 |
10:51 |
-3316.58 |
-1675.30 |
-250.73 |
10:50 |
-3502.87 |
-1705.20 |
-252.93 |
10:49 |
-2838.41 |
-1587.69 |
-236.78 |
10:48 |
-2838.41 |
-1573.71 |
-229.20 |
10:47 |
-2838.41 |
-1579.70 |
-199.64 |
10:46 |
-2878.37 |
-1562.33 |
-177.68 |
10:45 |
-2804.81 |
-1495.39 |
-181.89 |
10:44 |
-2764.83 |
-1531.20 |
-183.70 |
10:43 |
-2818.37 |
-1535.80 |
-207.88 |
10:42 |
-2818.37 |
-1524.01 |
-218.47 |
10:41 |
-2878.33 |
-1515.75 |
-214.88 |
10:40 |
-2868.74 |
-1500.09 |
-186.00 |
10:39 |
-2868.74 |
-1445.18 |
-184.01 |
10:38 |
-2868.74 |
-1464.95 |
-183.81 |
10:37 |
-2837.99 |
-1442.38 |
-183.22 |
10:36 |
-2837.99 |
-1421.59 |
-154.05 |
10:35 |
-2837.99 |
-1385.40 |
-161.46 |
10:34 |
-2837.99 |
-1384.80 |
-163.86 |
10:33 |
-2837.99 |
-1366.03 |
-166.06 |
10:32 |
-2837.99 |
-1366.03 |
-153.28 |
10:31 |
-2807.64 |
-1383.61 |
-148.89 |
10:30 |
-2807.64 |
-1312.73 |
-118.94 |
10:29 |
-2767.48 |
-1268.78 |
-109.76 |
10:28 |
-2767.48 |
-1294.75 |
-104.17 |
10:27 |
-2767.48 |
-1224.23 |
-112.97 |
10:26 |
-2767.48 |
-1217.84 |
-123.18 |
10:25 |
-2767.48 |
-1244.60 |
-121.18 |
10:24 |
-2767.48 |
-1281.10 |
-131.35 |
10:23 |
-2767.48 |
-1255.21 |
-159.85 |
10:22 |
-2762.72 |
-1211.59 |
-171.81 |
10:21 |
-2804.84 |
-1167.52 |
-177.60 |
10:20 |
-2837.35 |
-1142.64 |
-170.83 |
10:19 |
-2529.82 |
-1047.51 |
-177.81 |
10:18 |
-2529.82 |
-1033.37 |
-199.96 |
10:17 |
-2571.92 |
-1010.45 |
-189.60 |
10:16 |
-1578.93 |
-837.08 |
-234.88 |
10:15 |
-1578.93 |
-899.90 |
-243.52 |
10:14 |
-1578.93 |
-861.39 |
-184.76 |
10:13 |
-1540.38 |
-783.71 |
-209.87 |
10:12 |
-2012.83 |
-919.64 |
-244.80 |
10:11 |
-1871.48 |
-941.11 |
-267.70 |
10:10 |
-1804.18 |
-943.34 |
-270.72 |
10:09 |
-1775.04 |
-919.19 |
-289.58 |
10:08 |
-1430.75 |
-884.84 |
-316.95 |
10:07 |
-1272.60 |
-780.45 |
-258.91 |
10:06 |
-1111.06 |
-735.04 |
-255.68 |
10:05 |
-1111.06 |
-700.30 |
-261.95 |
10:04 |
-1111.06 |
-659.87 |
-234.85 |
10:03 |
-1157.51 |
-681.31 |
-237.49 |
10:02 |
-995.91 |
-682.34 |
-204.17 |
10:01 |
-1056.56 |
-594.07 |
-149.03 |
10:00 |
-988.86 |
-401.00 |
-103.13 |
09:59 |
-988.86 |
-400.59 |
-106.37 |
09:58 |
-988.86 |
-405.65 |
-115.48 |
09:57 |
-988.86 |
-431.96 |
-109.02 |
09:56 |
-988.86 |
-433.38 |
-111.05 |
09:55 |
-988.86 |
-407.49 |
-71.81 |
09:54 |
-988.86 |
-407.49 |
-83.55 |
09:53 |
-987.26 |
-389.08 |
-81.34 |
09:52 |
-987.26 |
-369.84 |
-53.81 |
09:51 |
-987.26 |
-397.55 |
-60.08 |
09:50 |
-934.11 |
-270.34 |
-23.43 |
09:49 |
-934.11 |
-245.39 |
-28.31 |
09:48 |
-934.11 |
-258.78 |
-31.96 |
09:47 |
-934.11 |
-263.24 |
-27.71 |
09:46 |
-934.11 |
-233.48 |
-1.80 |
09:45 |
-934.11 |
-224.59 |
-4.44 |
09:44 |
-835.67 |
-231.48 |
13.74 |
09:43 |
-835.67 |
-186.02 |
6.05 |
09:42 |
-762.64 |
-106.67 |
-2.26 |
09:41 |
-701.80 |
-76.66 |
-10.17 |
09:40 |
-701.80 |
-64.50 |
-8.76 |
09:39 |
-701.80 |
2.27 |
-23.12 |
09:38 |
-411.48 |
28.92 |
-23.99 |
09:37 |
-411.48 |
5.48 |
-27.87 |
09:36 |
-411.48 |
-15.53 |
-26.44 |
09:35 |
-411.48 |
-36.53 |
-31.36 |
09:34 |
-411.48 |
-41.83 |
-38.50 |
09:33 |
-411.48 |
-60.59 |
-33.41 |
09:32 |
-311.35 |
-78.48 |
-61.91 |
09:31 |
0.00 |
3.79 |
-3.20 |
09:30 |
0.00 |
29.77 |
11.42 |
|
大单资金:-5047.54万元 |
成交额占比:-13.62% |
中单资金:-4868.68万元 |
成交额占比:-13.14% |
小单资金:-3197.68万元 |
成交额占比:-8.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
19.85 |
-2.70% |
-13113.90 |
-5913.05 |
-5047.54 |
-13.62% |
-4868.68 |
-13.14% |
-3197.68 |
-8.63% |
20250815 |
20.40 |
1.44% |
-852.48 |
52.69 |
-1119.35 |
-4.76% |
-750.55 |
-3.19% |
1017.42 |
4.32% |
20250814 |
20.11 |
-2.62% |
-2603.25 |
714.82 |
420.48 |
1.44% |
-2942.81 |
-10.10% |
-80.92 |
-0.28% |
20250813 |
20.65 |
0.44% |
524.22 |
819.32 |
113.61 |
0.92% |
101.93 |
0.83% |
308.68 |
2.51% |
20250812 |
20.56 |
1.03% |
2257.11 |
1157.15 |
-280.25 |
-2.35% |
1005.64 |
8.43% |
1531.72 |
12.84% |
20250811 |
20.35 |
-1.41% |
-2621.38 |
2749.99 |
918.20 |
4.89% |
-3153.00 |
-16.78% |
-386.58 |
-2.06% |
20250808 |
20.64 |
0.49% |
905.73 |
960.89 |
-457.22 |
-4.77% |
531.71 |
5.55% |
831.24 |
8.68% |
20250807 |
20.54 |
0.20% |
1501.82 |
589.40 |
524.98 |
4.76% |
-10.81 |
-0.10% |
987.65 |
8.95% |
20250806 |
20.50 |
1.08% |
685.44 |
-932.42 |
451.44 |
2.73% |
26.46 |
0.16% |
207.54 |
1.26% |
20250805 |
20.28 |
1.00% |
620.21 |
-1463.75 |
1312.59 |
11.60% |
314.24 |
2.78% |
-1006.62 |
-8.90% |
20250804 |
20.08 |
-0.05% |
-4213.44 |
-2470.03 |
-870.90 |
-4.54% |
-1251.64 |
-6.53% |
-2090.90 |
-10.90% |
20250801 |
20.09 |
-0.20% |
-1531.43 |
-1916.27 |
-828.71 |
-5.49% |
-1002.56 |
-6.65% |
299.84 |
1.99% |
20250731 |
20.13 |
-2.99% |
-3440.97 |
-1216.49 |
-996.84 |
-4.94% |
-1283.98 |
-6.36% |
-1160.15 |
-5.74% |
20250730 |
20.75 |
1.17% |
-410.89 |
192.33 |
-79.89 |
-0.49% |
-94.12 |
-0.58% |
-236.88 |
-1.47% |
20250729 |
20.51 |
0.54% |
-1067.86 |
1344.34 |
306.31 |
2.84% |
15.16 |
0.14% |
-1389.33 |
-12.86% |
20250728 |
20.40 |
-2.21% |
-2125.19 |
8507.53 |
-317.14 |
-1.65% |
-524.71 |
-2.73% |
-1283.34 |
-6.68% |
20250725 |
20.86 |
-0.95% |
-1654.53 |
13260.03 |
-128.93 |
-0.85% |
-990.36 |
-6.54% |
-535.24 |
-3.54% |
20250724 |
21.06 |
0.10% |
-1808.11 |
14476.60 |
411.98 |
2.04% |
-951.66 |
-4.72% |
-1268.43 |
-6.28% |
20250723 |
21.04 |
0.05% |
2135.72 |
14323.89 |
1072.12 |
2.28% |
-193.06 |
-0.41% |
1256.66 |
2.68% |
20250722 |
21.03 |
6.05% |
15190.01 |
12281.99 |
7469.50 |
13.46% |
3547.35 |
6.39% |
4173.16 |
7.52% |
20250721 |
19.83 |
2.48% |
8882.11 |
5531.21 |
4435.36 |
22.27% |
2141.70 |
10.75% |
2305.05 |
11.57% |
20250718 |
19.35 |
0.68% |
1804.61 |
-174.97 |
1087.64 |
11.82% |
282.76 |
3.07% |
434.21 |
4.72% |
20250717 |
19.22 |
0.00% |
1267.68 |
-463.28 |
259.27 |
3.67% |
649.62 |
9.19% |
358.79 |
5.08% |
20250716 |
19.22 |
-0.98% |
-2404.45 |
-2458.87 |
-969.78 |
-10.23% |
-964.74 |
-10.17% |
-469.93 |
-4.96% |
20250715 |
19.41 |
0.36% |
569.14 |
-3627.73 |
718.72 |
5.15% |
-410.36 |
-2.94% |
260.78 |
1.87% |
20250714 |
19.34 |
-0.62% |
-3395.23 |
-6557.56 |
-1270.82 |
-7.79% |
-2387.72 |
-14.64% |
263.31 |
1.61% |
20250711 |
19.46 |
2.21% |
3906.38 |
-6271.34 |
799.33 |
2.91% |
1138.03 |
4.15% |
1969.02 |
7.18% |
20250710 |
19.04 |
0.26% |
-1669.09 |
-6923.23 |
-1736.32 |
-8.16% |
-277.35 |
-1.30% |
344.58 |
1.62% |
20250709 |
19.79 |
-0.65% |
-5761.32 |
-7379.67 |
-2138.64 |
-12.18% |
-2416.60 |
-13.76% |
-1206.08 |
-6.87% |
20250708 |
19.92 |
-0.10% |
-5401.72 |
-2198.04 |
-2211.11 |
-12.85% |
-1834.37 |
-10.66% |
-1356.24 |
-7.88% |
002128电投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向:成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢?什么是电投能源[002128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电投能源[002128]资金流向的计算方法不同,所以数据会有不一致的情况。
|