| 002128电投能源 今日实时资金流向 |
| 15:00 |
-998.69 |
-1539.48 |
720.35 |
| 14:59 |
-998.69 |
-1574.20 |
711.06 |
| 14:58 |
-998.69 |
-1574.20 |
711.06 |
| 14:57 |
-998.69 |
-1574.20 |
713.08 |
| 14:56 |
-998.69 |
-1561.07 |
737.51 |
| 14:55 |
-998.69 |
-1561.07 |
753.05 |
| 14:54 |
-998.69 |
-1540.48 |
758.49 |
| 14:53 |
-998.69 |
-1540.48 |
753.43 |
| 14:52 |
-1031.20 |
-1522.12 |
754.03 |
| 14:51 |
-1031.20 |
-1538.67 |
776.02 |
| 14:50 |
-1031.20 |
-1588.09 |
785.50 |
| 14:49 |
-1031.20 |
-1472.04 |
816.72 |
| 14:48 |
-1031.20 |
-1388.58 |
820.15 |
| 14:47 |
-1061.46 |
-1368.61 |
828.01 |
| 14:46 |
-1098.39 |
-1354.90 |
825.59 |
| 14:45 |
-1098.39 |
-1275.59 |
836.07 |
| 14:44 |
-1098.39 |
-1279.42 |
847.37 |
| 14:43 |
-1098.39 |
-1275.20 |
848.37 |
| 14:42 |
-1090.50 |
-1179.84 |
933.07 |
| 14:41 |
-1090.50 |
-1151.59 |
914.30 |
| 14:40 |
-1090.50 |
-1136.86 |
907.63 |
| 14:39 |
-1090.50 |
-1121.32 |
897.94 |
| 14:38 |
-1090.50 |
-1105.59 |
885.83 |
| 14:37 |
-1090.50 |
-1105.59 |
880.38 |
| 14:36 |
-1090.50 |
-1094.30 |
846.47 |
| 14:35 |
-1014.15 |
-1013.10 |
894.34 |
| 14:34 |
-963.03 |
-979.96 |
897.37 |
| 14:33 |
-963.03 |
-819.99 |
972.40 |
| 14:32 |
-963.03 |
-797.73 |
988.19 |
| 14:31 |
-963.03 |
-753.79 |
996.70 |
| 14:30 |
-963.03 |
-738.80 |
992.84 |
| 14:29 |
-963.03 |
-657.96 |
1023.83 |
| 14:28 |
-963.03 |
-651.28 |
1027.68 |
| 14:27 |
-963.03 |
-638.10 |
1031.73 |
| 14:26 |
-963.03 |
-611.75 |
1036.81 |
| 14:25 |
-963.03 |
-609.93 |
1042.70 |
| 14:24 |
-963.03 |
-596.33 |
1037.62 |
| 14:23 |
-963.03 |
-584.97 |
1016.90 |
| 14:22 |
-963.03 |
-592.49 |
1021.98 |
| 14:21 |
-963.03 |
-604.07 |
1017.71 |
| 14:20 |
-963.03 |
-609.55 |
1009.18 |
| 14:19 |
-963.03 |
-616.66 |
1002.88 |
| 14:18 |
-963.03 |
-590.26 |
992.11 |
| 14:17 |
-963.03 |
-590.07 |
979.71 |
| 14:16 |
-963.03 |
-583.77 |
972.60 |
| 14:15 |
-963.03 |
-596.97 |
951.89 |
| 14:14 |
-963.03 |
-614.44 |
953.71 |
| 14:13 |
-963.03 |
-614.44 |
950.87 |
| 14:12 |
-963.03 |
-610.60 |
955.13 |
| 14:11 |
-963.03 |
-604.52 |
945.59 |
| 14:10 |
-963.03 |
-627.45 |
933.83 |
| 14:09 |
-963.03 |
-634.75 |
930.78 |
| 14:08 |
-963.03 |
-621.17 |
931.39 |
| 14:07 |
-963.03 |
-609.19 |
924.28 |
| 14:06 |
-963.03 |
-589.13 |
931.37 |
| 14:05 |
-963.03 |
-578.40 |
933.40 |
| 14:04 |
-840.78 |
-531.37 |
937.85 |
| 14:03 |
-840.78 |
-498.10 |
936.63 |
| 14:02 |
-840.78 |
-501.14 |
942.52 |
| 14:01 |
-802.02 |
-486.11 |
935.61 |
| 14:00 |
-802.02 |
-486.11 |
943.53 |
| 13:59 |
-802.02 |
-486.11 |
935.20 |
| 13:58 |
-802.02 |
-486.11 |
950.22 |
| 13:57 |
-802.02 |
-468.02 |
961.81 |
| 13:56 |
-802.02 |
-467.43 |
980.74 |
| 13:55 |
-802.02 |
-479.86 |
962.18 |
| 13:54 |
-802.02 |
-503.67 |
916.61 |
| 13:53 |
-802.02 |
-503.67 |
921.69 |
| 13:52 |
-802.02 |
-503.67 |
913.15 |
| 13:51 |
-802.02 |
-509.56 |
909.49 |
| 13:50 |
-802.02 |
-507.33 |
914.37 |
| 13:49 |
-802.02 |
-498.81 |
916.39 |
| 13:48 |
-802.02 |
-486.21 |
928.17 |
| 13:47 |
-802.02 |
-486.21 |
926.13 |
| 13:46 |
-802.02 |
-486.21 |
924.10 |
| 13:45 |
-802.02 |
-495.55 |
918.62 |
| 13:44 |
-802.02 |
-454.58 |
918.62 |
| 13:43 |
-753.11 |
-445.68 |
924.51 |
| 13:42 |
-753.11 |
-441.43 |
915.72 |
| 13:41 |
-753.11 |
-390.21 |
917.49 |
| 13:40 |
-753.11 |
-375.35 |
905.69 |
| 13:39 |
-753.11 |
-331.43 |
864.38 |
| 13:38 |
-753.11 |
-343.05 |
862.54 |
| 13:37 |
-753.11 |
-323.33 |
845.66 |
| 13:36 |
-753.11 |
-292.60 |
830.39 |
| 13:35 |
-753.11 |
-285.07 |
819.60 |
| 13:34 |
-753.11 |
-299.34 |
813.49 |
| 13:33 |
-753.11 |
-275.73 |
808.60 |
| 13:32 |
-753.11 |
-265.55 |
802.08 |
| 13:31 |
-753.11 |
-265.77 |
784.16 |
| 13:30 |
-753.11 |
-259.66 |
776.41 |
| 13:29 |
-753.11 |
-269.64 |
771.52 |
| 13:28 |
-753.11 |
-259.26 |
752.99 |
| 13:27 |
-753.11 |
-296.31 |
755.23 |
| 13:26 |
-753.11 |
-335.00 |
739.76 |
| 13:25 |
-753.11 |
-342.31 |
724.08 |
| 13:24 |
-753.11 |
-342.31 |
722.24 |
| 13:23 |
-753.11 |
-288.21 |
767.01 |
| 13:22 |
-753.11 |
-293.09 |
757.84 |
| 13:21 |
-753.11 |
-264.38 |
745.41 |
| 13:20 |
-753.11 |
-253.38 |
749.88 |
| 13:19 |
-753.11 |
-257.86 |
753.75 |
| 13:18 |
-753.11 |
-275.58 |
737.88 |
| 13:17 |
-753.11 |
-285.35 |
724.46 |
| 13:16 |
-753.11 |
-278.86 |
717.96 |
| 13:15 |
-753.11 |
-295.94 |
717.95 |
| 13:14 |
-753.11 |
-242.27 |
710.62 |
| 13:13 |
-753.11 |
-389.73 |
624.39 |
| 13:12 |
-753.11 |
-481.98 |
590.86 |
| 13:11 |
-753.11 |
-493.56 |
587.41 |
| 13:10 |
-753.11 |
-509.79 |
583.76 |
| 13:09 |
-753.11 |
-464.01 |
577.27 |
| 13:08 |
-753.11 |
-410.31 |
576.06 |
| 13:07 |
-753.11 |
-418.64 |
556.38 |
| 13:06 |
-652.01 |
-346.65 |
529.87 |
| 13:05 |
-510.34 |
-245.25 |
498.09 |
| 13:04 |
-342.64 |
-103.11 |
488.56 |
| 13:03 |
-342.64 |
-103.11 |
488.15 |
| 13:02 |
-342.64 |
-82.19 |
491.19 |
| 13:01 |
-342.64 |
-60.06 |
504.81 |
| 11:30 |
-342.64 |
-79.82 |
514.55 |
| 11:29 |
-342.64 |
-79.82 |
524.11 |
| 11:28 |
-342.64 |
-79.82 |
531.84 |
| 11:27 |
-342.64 |
-52.35 |
530.82 |
| 11:26 |
-342.64 |
-19.18 |
527.56 |
| 11:25 |
-342.64 |
-28.75 |
532.45 |
| 11:24 |
-342.64 |
-36.07 |
525.12 |
| 11:23 |
-342.64 |
-59.66 |
543.21 |
| 11:22 |
-342.64 |
-59.66 |
540.56 |
| 11:21 |
-342.64 |
-59.66 |
541.58 |
| 11:20 |
-342.64 |
-67.19 |
532.01 |
| 11:19 |
-342.64 |
-67.19 |
541.37 |
| 11:18 |
-342.64 |
-67.19 |
542.99 |
| 11:17 |
-342.64 |
-92.21 |
544.41 |
| 11:16 |
-342.64 |
-97.91 |
538.11 |
| 11:15 |
-342.64 |
-81.45 |
525.08 |
| 11:14 |
-342.64 |
-64.41 |
511.45 |
| 11:13 |
-342.64 |
-61.58 |
491.91 |
| 11:12 |
-342.64 |
-74.19 |
467.92 |
| 11:11 |
-342.64 |
-84.76 |
466.50 |
| 11:10 |
-342.64 |
-84.77 |
457.56 |
| 11:09 |
-342.64 |
-72.38 |
420.38 |
| 11:08 |
-342.64 |
-65.06 |
415.71 |
| 11:07 |
-342.64 |
-72.58 |
415.90 |
| 11:06 |
-342.64 |
-42.35 |
408.39 |
| 11:05 |
-342.64 |
-48.44 |
399.04 |
| 11:04 |
-342.64 |
-48.44 |
387.05 |
| 11:03 |
-342.64 |
-26.16 |
369.80 |
| 11:02 |
-342.64 |
16.03 |
355.19 |
| 11:01 |
-342.64 |
29.01 |
354.17 |
| 11:00 |
-276.47 |
219.28 |
378.96 |
| 10:59 |
-276.47 |
225.38 |
386.89 |
| 10:58 |
-276.47 |
263.19 |
407.62 |
| 10:57 |
-276.47 |
282.92 |
411.69 |
| 10:56 |
-276.47 |
298.76 |
403.75 |
| 10:55 |
-276.47 |
320.10 |
402.12 |
| 10:54 |
-276.47 |
320.10 |
398.46 |
| 10:53 |
-276.47 |
329.02 |
402.13 |
| 10:52 |
-276.47 |
376.59 |
389.10 |
| 10:51 |
-276.47 |
376.59 |
377.10 |
| 10:50 |
-276.47 |
371.30 |
372.83 |
| 10:49 |
-276.47 |
415.40 |
346.79 |
| 10:48 |
-276.47 |
433.30 |
342.72 |
| 10:47 |
-276.47 |
433.30 |
334.37 |
| 10:46 |
-276.47 |
396.73 |
328.07 |
| 10:45 |
-276.47 |
381.89 |
310.17 |
| 10:44 |
-276.47 |
352.45 |
294.13 |
| 10:43 |
-276.47 |
434.85 |
290.27 |
| 10:42 |
-276.47 |
457.38 |
286.82 |
| 10:41 |
-276.47 |
486.67 |
280.30 |
| 10:40 |
-276.47 |
506.81 |
286.40 |
| 10:39 |
-276.47 |
505.99 |
261.96 |
| 10:38 |
-276.47 |
499.67 |
257.27 |
| 10:37 |
-276.47 |
502.31 |
215.78 |
| 10:36 |
-276.47 |
502.31 |
211.10 |
| 10:35 |
-276.47 |
491.95 |
200.95 |
| 10:34 |
-276.47 |
521.97 |
198.11 |
| 10:33 |
-276.47 |
524.81 |
216.78 |
| 10:32 |
-276.47 |
537.39 |
213.94 |
| 10:31 |
-276.47 |
533.12 |
208.05 |
| 10:30 |
-190.21 |
656.48 |
261.82 |
| 10:29 |
-190.21 |
656.28 |
257.95 |
| 10:28 |
-190.21 |
716.96 |
304.66 |
| 10:27 |
-190.21 |
736.25 |
298.15 |
| 10:26 |
-190.21 |
769.16 |
323.14 |
| 10:25 |
-190.21 |
764.27 |
317.45 |
| 10:24 |
-190.21 |
780.53 |
298.95 |
| 10:23 |
-190.21 |
773.00 |
286.53 |
| 10:22 |
-190.21 |
783.98 |
286.74 |
| 10:21 |
-190.21 |
782.14 |
271.47 |
| 10:20 |
-190.21 |
803.30 |
339.84 |
| 10:19 |
-190.21 |
789.85 |
329.05 |
| 10:18 |
-139.38 |
774.18 |
300.97 |
| 10:17 |
-139.38 |
805.29 |
269.65 |
| 10:16 |
-139.38 |
807.73 |
256.02 |
| 10:15 |
-139.38 |
818.30 |
248.28 |
| 10:14 |
-139.38 |
849.25 |
274.13 |
| 10:13 |
-139.38 |
837.22 |
247.04 |
| 10:12 |
-139.38 |
851.43 |
248.66 |
| 10:11 |
-37.83 |
872.78 |
280.39 |
| 10:10 |
36.63 |
957.24 |
303.23 |
| 10:09 |
92.23 |
992.84 |
300.58 |
| 10:08 |
92.23 |
992.84 |
282.14 |
| 10:07 |
92.23 |
1001.63 |
276.20 |
| 10:06 |
92.23 |
1089.66 |
280.69 |
| 10:05 |
92.23 |
1089.66 |
292.16 |
| 10:04 |
92.23 |
1124.22 |
292.55 |
| 10:03 |
161.42 |
1160.66 |
311.39 |
| 10:02 |
161.42 |
1176.22 |
316.91 |
| 10:01 |
193.78 |
1192.86 |
360.15 |
| 10:00 |
305.54 |
1307.40 |
371.43 |
| 09:59 |
305.54 |
1281.08 |
377.38 |
| 09:58 |
305.54 |
1182.42 |
401.41 |
| 09:57 |
305.54 |
1107.05 |
364.66 |
| 09:56 |
155.42 |
783.91 |
203.56 |
| 09:55 |
75.91 |
697.86 |
156.22 |
| 09:54 |
75.91 |
641.96 |
132.05 |
| 09:53 |
75.91 |
523.89 |
115.89 |
| 09:52 |
75.91 |
523.89 |
128.55 |
| 09:51 |
75.91 |
504.88 |
151.42 |
| 09:50 |
75.91 |
474.81 |
169.17 |
| 09:49 |
113.05 |
471.33 |
164.89 |
| 09:48 |
77.69 |
459.07 |
166.31 |
| 09:47 |
77.69 |
451.12 |
153.24 |
| 09:46 |
77.69 |
438.27 |
139.16 |
| 09:45 |
77.69 |
470.47 |
128.76 |
| 09:44 |
77.69 |
518.62 |
107.33 |
| 09:43 |
77.69 |
492.67 |
96.70 |
| 09:42 |
77.69 |
492.67 |
95.87 |
| 09:41 |
77.69 |
460.22 |
72.59 |
| 09:40 |
114.38 |
449.82 |
83.18 |
| 09:39 |
114.38 |
480.46 |
86.01 |
| 09:38 |
114.38 |
474.93 |
78.42 |
| 09:37 |
68.52 |
378.26 |
41.62 |
| 09:36 |
68.52 |
388.86 |
46.31 |
| 09:35 |
68.52 |
381.71 |
30.56 |
| 09:34 |
68.52 |
381.50 |
39.94 |
| 09:33 |
68.52 |
326.09 |
55.66 |
| 09:32 |
68.52 |
176.89 |
39.86 |
| 09:31 |
109.29 |
137.44 |
27.97 |
| 09:30 |
0.00 |
21.58 |
15.07 |
|
| 大单资金：-998.69万元 |
成交额占比：-4.57% |
| 中单资金：-1539.48万元 |
成交额占比：-7.04% |
| 小单资金：720.35万元 |
成交额占比：3.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
20.40 |
0.69% |
648.60 |
5192.17 |
77.69 |
2.76% |
438.27 |
15.57% |
132.64 |
4.71% |
| 20241217 |
20.26 |
-0.34% |
819.54 |
7331.86 |
1530.41 |
6.86% |
-1256.27 |
-5.63% |
545.40 |
2.44% |
| 20241216 |
20.33 |
-0.20% |
-1418.60 |
3423.83 |
1401.36 |
3.51% |
-130.35 |
-0.33% |
-2689.61 |
-6.74% |
| 20241213 |
20.37 |
-0.34% |
3623.92 |
1349.38 |
2278.75 |
4.84% |
2744.66 |
5.84% |
-1399.49 |
-2.98% |
| 20241212 |
20.44 |
-0.15% |
-794.74 |
-531.86 |
-96.04 |
-0.39% |
-946.67 |
-3.86% |
247.97 |
1.01% |
| 20241211 |
20.47 |
2.09% |
5968.45 |
-1125.76 |
2217.38 |
9.48% |
1301.26 |
5.57% |
2449.81 |
10.48% |
| 20241210 |
20.05 |
-0.64% |
-4643.55 |
-3666.14 |
-2377.62 |
-9.52% |
-1768.14 |
-7.08% |
-497.79 |
-1.99% |
| 20241209 |
20.18 |
-0.88% |
-3887.39 |
-722.34 |
-673.09 |
-2.84% |
-803.02 |
-3.39% |
-2411.28 |
-10.19% |
| 20241206 |
20.36 |
0.79% |
3306.09 |
373.69 |
397.51 |
2.28% |
755.74 |
4.34% |
2152.84 |
12.37% |
| 20241205 |
20.20 |
-1.75% |
-3003.65 |
1432.77 |
-689.94 |
-4.39% |
-624.08 |
-3.97% |
-1689.63 |
-10.74% |
| 20241204 |
20.56 |
-0.05% |
-749.95 |
852.28 |
-323.00 |
-1.39% |
89.73 |
0.39% |
-516.68 |
-2.22% |
| 20241203 |
20.57 |
2.14% |
2907.18 |
1581.21 |
566.18 |
2.59% |
806.10 |
3.68% |
1534.90 |
7.01% |
| 20241202 |
20.14 |
0.05% |
-1831.49 |
1153.12 |
422.94 |
1.31% |
-41.10 |
-0.13% |
-2213.33 |
-6.88% |
| 20241129 |
20.13 |
0.45% |
5379.43 |
652.60 |
1456.59 |
6.11% |
364.18 |
1.53% |
3558.66 |
14.93% |
| 20241128 |
20.04 |
-3.42% |
-4572.04 |
-4577.61 |
-1270.43 |
-6.26% |
-1860.68 |
-9.17% |
-1440.93 |
-7.10% |
| 20241127 |
20.75 |
1.92% |
2832.72 |
-2864.81 |
405.93 |
2.31% |
1749.32 |
9.95% |
677.47 |
3.85% |
| 20241126 |
20.36 |
0.34% |
-390.81 |
-3931.99 |
138.09 |
0.91% |
-80.97 |
-0.53% |
-447.93 |
-2.95% |
| 20241125 |
20.29 |
-1.22% |
-1106.16 |
-3971.35 |
-77.58 |
-0.36% |
-713.64 |
-3.32% |
-314.94 |
-1.47% |
| 20241122 |
20.54 |
-3.88% |
-10006.52 |
-3756.95 |
-3773.62 |
-13.67% |
-3127.48 |
-11.33% |
-3105.42 |
-11.25% |
| 20241121 |
21.37 |
2.84% |
-1269.35 |
1131.06 |
442.37 |
1.46% |
-48.08 |
-0.16% |
-1663.64 |
-5.48% |
| 20241120 |
20.78 |
0.29% |
-2888.94 |
-766.28 |
-661.25 |
-3.58% |
-420.37 |
-2.27% |
-1807.32 |
-9.77% |
| 20241119 |
20.72 |
-0.86% |
-1167.55 |
-929.17 |
98.73 |
0.50% |
-830.07 |
-4.19% |
-436.21 |
-2.20% |
| 20241118 |
20.90 |
0.77% |
-2519.84 |
-284.97 |
136.82 |
0.34% |
-2587.19 |
-6.43% |
-69.47 |
-0.17% |
| 20241115 |
20.74 |
-0.62% |
1991.88 |
-2281.04 |
1114.39 |
5.08% |
82.84 |
0.38% |
794.65 |
3.62% |
| 20241114 |
20.87 |
-1.46% |
-2796.01 |
-7792.78 |
-1454.97 |
-5.78% |
-886.37 |
-3.52% |
-454.67 |
-1.81% |
| 20241113 |
21.18 |
1.00% |
-25.17 |
-6205.60 |
-824.14 |
-3.18% |
340.98 |
1.32% |
457.99 |
1.77% |
| 20241112 |
20.97 |
-0.80% |
-5001.85 |
-6268.07 |
742.93 |
2.18% |
-1608.70 |
-4.71% |
-4136.08 |
-12.12% |
| 20241111 |
21.14 |
-1.90% |
-6846.40 |
-10730.56 |
-1859.25 |
-4.23% |
-1236.25 |
-2.81% |
-3750.90 |
-8.53% |
| 20241108 |
21.55 |
-2.05% |
-8995.65 |
-8926.09 |
-4397.35 |
-9.67% |
-828.84 |
-1.82% |
-3769.46 |
-8.29% |
| 20241107 |
22.00 |
2.76% |
-1201.36 |
-4717.94 |
132.21 |
0.32% |
-214.61 |
-0.52% |
-1118.96 |
-2.73% |
002128电投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向：成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢？什么是电投能源[002128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电投能源[002128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
