| 002128电投能源 今日实时资金流向 |
| 15:00 |
704.39 |
1851.25 |
0.00 |
| 14:59 |
704.39 |
1742.78 |
0.00 |
| 14:58 |
704.39 |
1742.78 |
0.00 |
| 14:57 |
704.39 |
1742.78 |
0.00 |
| 14:56 |
704.39 |
1707.65 |
0.00 |
| 14:55 |
704.39 |
1692.37 |
0.00 |
| 14:54 |
704.39 |
1697.75 |
0.00 |
| 14:53 |
747.40 |
1682.04 |
0.00 |
| 14:52 |
747.40 |
1707.00 |
0.00 |
| 14:51 |
747.40 |
1701.61 |
0.00 |
| 14:50 |
675.83 |
1586.90 |
0.00 |
| 14:49 |
623.30 |
1588.63 |
0.00 |
| 14:48 |
623.30 |
1555.42 |
0.00 |
| 14:47 |
662.18 |
1532.51 |
0.00 |
| 14:46 |
662.18 |
1560.81 |
0.00 |
| 14:45 |
662.18 |
1560.81 |
0.00 |
| 14:44 |
695.38 |
1559.72 |
0.00 |
| 14:43 |
695.38 |
1559.72 |
0.00 |
| 14:42 |
695.38 |
1564.04 |
0.00 |
| 14:41 |
695.38 |
1564.04 |
0.00 |
| 14:40 |
754.02 |
1579.41 |
0.00 |
| 14:39 |
754.02 |
1559.29 |
0.00 |
| 14:38 |
754.02 |
1564.47 |
0.00 |
| 14:37 |
754.02 |
1558.63 |
0.00 |
| 14:36 |
754.02 |
1585.24 |
0.00 |
| 14:35 |
739.71 |
1570.10 |
0.00 |
| 14:34 |
831.84 |
1669.63 |
0.00 |
| 14:33 |
572.04 |
1727.40 |
0.00 |
| 14:32 |
463.84 |
1716.59 |
0.00 |
| 14:31 |
416.47 |
1778.87 |
0.00 |
| 14:30 |
416.47 |
1778.43 |
0.00 |
| 14:29 |
481.36 |
1811.96 |
0.00 |
| 14:28 |
447.84 |
1613.92 |
0.00 |
| 14:27 |
480.27 |
1615.21 |
0.00 |
| 14:26 |
480.27 |
1621.48 |
0.00 |
| 14:25 |
656.47 |
1562.81 |
0.00 |
| 14:24 |
656.47 |
1546.79 |
0.00 |
| 14:23 |
795.30 |
1571.17 |
0.00 |
| 14:22 |
884.89 |
1643.45 |
0.00 |
| 14:21 |
916.88 |
1569.61 |
0.00 |
| 14:20 |
876.22 |
1576.27 |
0.00 |
| 14:19 |
876.22 |
1590.97 |
0.00 |
| 14:18 |
876.22 |
1618.85 |
0.00 |
| 14:17 |
1092.44 |
1643.30 |
0.00 |
| 14:16 |
1092.44 |
1579.45 |
0.00 |
| 14:15 |
1092.44 |
1574.27 |
0.00 |
| 14:14 |
1092.44 |
1499.75 |
0.00 |
| 14:13 |
991.78 |
1520.90 |
0.00 |
| 14:12 |
863.97 |
1444.23 |
0.00 |
| 14:11 |
863.97 |
1436.89 |
0.00 |
| 14:10 |
611.50 |
1333.64 |
0.00 |
| 14:09 |
529.80 |
1245.25 |
0.00 |
| 14:08 |
529.80 |
1257.54 |
0.00 |
| 14:07 |
669.38 |
1257.74 |
0.00 |
| 14:06 |
592.02 |
1169.81 |
0.00 |
| 14:05 |
709.28 |
947.32 |
0.00 |
| 14:04 |
709.28 |
911.13 |
0.00 |
| 14:03 |
709.28 |
878.42 |
0.00 |
| 14:02 |
709.28 |
862.08 |
0.00 |
| 14:01 |
709.28 |
840.59 |
0.00 |
| 14:00 |
709.28 |
840.59 |
0.00 |
| 13:59 |
709.28 |
858.17 |
0.00 |
| 13:58 |
802.03 |
873.83 |
0.00 |
| 13:57 |
802.03 |
873.83 |
0.00 |
| 13:56 |
802.03 |
823.16 |
0.00 |
| 13:55 |
802.03 |
823.16 |
0.00 |
| 13:54 |
802.03 |
823.16 |
0.00 |
| 13:53 |
802.03 |
829.60 |
0.00 |
| 13:52 |
847.57 |
843.56 |
0.00 |
| 13:51 |
899.14 |
843.56 |
0.00 |
| 13:50 |
950.10 |
843.56 |
0.00 |
| 13:49 |
950.10 |
843.56 |
0.00 |
| 13:48 |
1043.88 |
877.54 |
0.00 |
| 13:47 |
1151.48 |
849.98 |
0.00 |
| 13:46 |
1185.01 |
683.92 |
0.00 |
| 13:45 |
1185.01 |
615.99 |
0.00 |
| 13:44 |
1185.01 |
563.12 |
0.00 |
| 13:43 |
1179.47 |
554.97 |
0.00 |
| 13:42 |
1179.47 |
543.18 |
0.00 |
| 13:41 |
1179.47 |
538.47 |
0.00 |
| 13:40 |
1179.47 |
533.54 |
0.00 |
| 13:39 |
1179.47 |
559.02 |
0.00 |
| 13:38 |
1179.47 |
559.02 |
0.00 |
| 13:37 |
1179.47 |
538.90 |
0.00 |
| 13:36 |
1179.47 |
538.90 |
0.00 |
| 13:35 |
1179.47 |
528.84 |
0.00 |
| 13:34 |
1179.47 |
528.84 |
0.00 |
| 13:33 |
1179.47 |
529.90 |
0.00 |
| 13:32 |
1179.47 |
512.35 |
0.00 |
| 13:31 |
1179.47 |
507.00 |
0.00 |
| 13:30 |
1179.47 |
462.73 |
0.00 |
| 13:29 |
1179.47 |
457.61 |
0.00 |
| 13:28 |
1179.47 |
452.48 |
0.00 |
| 13:27 |
1179.47 |
452.48 |
0.00 |
| 13:26 |
1179.47 |
407.81 |
0.00 |
| 13:25 |
1179.47 |
430.04 |
0.00 |
| 13:24 |
1179.47 |
430.04 |
0.00 |
| 13:23 |
1179.47 |
430.04 |
0.00 |
| 13:22 |
1179.47 |
397.11 |
0.00 |
| 13:21 |
1179.47 |
367.82 |
0.00 |
| 13:20 |
1237.21 |
361.63 |
0.00 |
| 13:19 |
1283.00 |
361.63 |
0.00 |
| 13:18 |
1283.00 |
361.63 |
0.00 |
| 13:17 |
1283.00 |
349.22 |
0.00 |
| 13:16 |
1283.00 |
381.13 |
0.00 |
| 13:15 |
1283.00 |
420.11 |
0.00 |
| 13:14 |
1283.00 |
420.11 |
0.00 |
| 13:13 |
1200.94 |
425.25 |
0.00 |
| 13:12 |
1200.94 |
446.23 |
0.00 |
| 13:11 |
1135.75 |
446.23 |
0.00 |
| 13:10 |
1168.16 |
466.38 |
0.00 |
| 13:09 |
928.14 |
465.41 |
0.00 |
| 13:08 |
928.14 |
376.92 |
0.00 |
| 13:07 |
928.14 |
316.81 |
0.00 |
| 13:06 |
928.14 |
305.22 |
0.00 |
| 13:05 |
928.14 |
160.54 |
0.00 |
| 13:04 |
888.33 |
137.82 |
0.00 |
| 13:03 |
888.33 |
114.50 |
0.00 |
| 13:02 |
888.33 |
165.75 |
0.00 |
| 13:01 |
883.61 |
174.10 |
0.00 |
| 11:30 |
852.58 |
142.44 |
0.00 |
| 11:29 |
852.58 |
135.17 |
0.00 |
| 11:28 |
852.58 |
121.06 |
0.00 |
| 11:27 |
852.58 |
121.06 |
0.00 |
| 11:26 |
852.58 |
98.19 |
0.00 |
| 11:25 |
852.58 |
110.37 |
0.00 |
| 11:24 |
731.48 |
109.73 |
0.00 |
| 11:23 |
731.48 |
100.11 |
0.00 |
| 11:22 |
646.00 |
100.96 |
0.00 |
| 11:21 |
603.25 |
106.09 |
0.00 |
| 11:20 |
571.21 |
95.40 |
0.00 |
| 11:19 |
571.21 |
-22.09 |
0.00 |
| 11:18 |
571.21 |
-83.80 |
0.00 |
| 11:17 |
490.81 |
-100.02 |
0.00 |
| 11:16 |
533.41 |
-124.31 |
0.00 |
| 11:15 |
533.41 |
-130.71 |
0.00 |
| 11:14 |
533.41 |
-146.69 |
0.00 |
| 11:13 |
533.41 |
-150.32 |
0.00 |
| 11:12 |
533.41 |
-150.32 |
0.00 |
| 11:11 |
533.41 |
-143.07 |
0.00 |
| 11:10 |
533.41 |
-175.45 |
0.00 |
| 11:09 |
533.41 |
-195.04 |
0.00 |
| 11:08 |
533.41 |
-188.87 |
0.00 |
| 11:07 |
533.41 |
-197.39 |
0.00 |
| 11:06 |
533.41 |
-206.34 |
0.00 |
| 11:05 |
533.41 |
-230.41 |
0.00 |
| 11:04 |
533.41 |
-242.54 |
0.00 |
| 11:03 |
533.41 |
-242.33 |
0.00 |
| 11:02 |
533.41 |
-242.33 |
0.00 |
| 11:01 |
533.41 |
-235.10 |
0.00 |
| 11:00 |
533.41 |
-256.59 |
0.00 |
| 10:59 |
533.41 |
-242.77 |
0.00 |
| 10:58 |
533.41 |
-242.77 |
0.00 |
| 10:57 |
533.41 |
-255.53 |
0.00 |
| 10:56 |
533.41 |
-255.53 |
0.00 |
| 10:55 |
533.41 |
-255.53 |
0.00 |
| 10:54 |
533.41 |
-255.53 |
0.00 |
| 10:53 |
533.41 |
-255.53 |
0.00 |
| 10:52 |
533.41 |
-249.57 |
0.00 |
| 10:51 |
533.41 |
-255.10 |
0.00 |
| 10:50 |
533.41 |
-264.46 |
0.00 |
| 10:49 |
473.28 |
-280.62 |
0.00 |
| 10:48 |
473.28 |
-270.22 |
0.00 |
| 10:47 |
473.28 |
-270.22 |
0.00 |
| 10:46 |
473.28 |
-251.35 |
0.00 |
| 10:45 |
313.15 |
-291.46 |
0.00 |
| 10:44 |
313.15 |
-285.95 |
0.00 |
| 10:43 |
313.15 |
-280.02 |
0.00 |
| 10:42 |
313.15 |
-256.68 |
0.00 |
| 10:41 |
313.15 |
-244.79 |
0.00 |
| 10:40 |
313.15 |
-244.37 |
0.00 |
| 10:39 |
313.15 |
-244.37 |
0.00 |
| 10:38 |
313.15 |
-244.37 |
0.00 |
| 10:37 |
347.10 |
-223.36 |
0.00 |
| 10:36 |
295.90 |
-206.59 |
0.00 |
| 10:35 |
295.90 |
-236.10 |
0.00 |
| 10:34 |
295.90 |
-215.73 |
0.00 |
| 10:33 |
228.39 |
-215.73 |
0.00 |
| 10:32 |
228.39 |
-162.63 |
0.00 |
| 10:31 |
270.68 |
-169.85 |
0.00 |
| 10:30 |
270.68 |
-174.95 |
0.00 |
| 10:29 |
270.68 |
-184.30 |
0.00 |
| 10:28 |
270.68 |
-184.30 |
0.00 |
| 10:27 |
270.68 |
-202.37 |
0.00 |
| 10:26 |
270.68 |
-202.37 |
0.00 |
| 10:25 |
270.68 |
-197.27 |
0.00 |
| 10:24 |
270.68 |
-197.27 |
0.00 |
| 10:23 |
270.68 |
-207.03 |
0.00 |
| 10:22 |
270.68 |
-200.03 |
0.00 |
| 10:21 |
270.68 |
-223.60 |
0.00 |
| 10:20 |
311.44 |
-229.54 |
0.00 |
| 10:19 |
311.44 |
-214.67 |
0.00 |
| 10:18 |
311.44 |
-240.38 |
0.00 |
| 10:17 |
311.44 |
-267.79 |
0.00 |
| 10:16 |
311.44 |
-347.88 |
0.00 |
| 10:15 |
311.44 |
-302.64 |
0.00 |
| 10:14 |
311.44 |
-321.13 |
0.00 |
| 10:13 |
256.89 |
-345.96 |
0.00 |
| 10:12 |
291.25 |
-295.09 |
0.00 |
| 10:11 |
291.25 |
-262.38 |
0.00 |
| 10:10 |
291.25 |
-256.43 |
0.00 |
| 10:09 |
291.25 |
-264.72 |
0.00 |
| 10:08 |
291.25 |
-266.22 |
0.00 |
| 10:07 |
291.25 |
-227.34 |
0.00 |
| 10:06 |
291.25 |
-177.14 |
0.00 |
| 10:05 |
248.69 |
-255.45 |
0.00 |
| 10:04 |
248.69 |
-270.56 |
0.00 |
| 10:03 |
248.69 |
-260.35 |
0.00 |
| 10:02 |
248.69 |
-255.88 |
0.00 |
| 10:01 |
278.91 |
-268.02 |
0.00 |
| 10:00 |
278.91 |
-250.99 |
0.00 |
| 09:59 |
278.91 |
-252.70 |
0.00 |
| 09:58 |
278.91 |
-270.41 |
0.00 |
| 09:57 |
172.17 |
-245.04 |
0.00 |
| 09:56 |
172.17 |
-235.26 |
0.00 |
| 09:55 |
172.17 |
-206.29 |
0.00 |
| 09:54 |
172.17 |
-188.62 |
0.00 |
| 09:53 |
172.17 |
-205.02 |
0.00 |
| 09:52 |
172.17 |
-219.26 |
0.00 |
| 09:51 |
172.17 |
-242.41 |
0.00 |
| 09:50 |
172.17 |
-251.53 |
0.00 |
| 09:49 |
172.17 |
-255.58 |
0.00 |
| 09:48 |
172.17 |
-251.34 |
0.00 |
| 09:47 |
217.33 |
-247.12 |
0.00 |
| 09:46 |
217.33 |
-240.76 |
0.00 |
| 09:45 |
217.33 |
-184.49 |
0.00 |
| 09:44 |
217.75 |
-178.36 |
0.00 |
| 09:43 |
68.12 |
-183.45 |
0.00 |
| 09:42 |
68.12 |
-191.08 |
0.00 |
| 09:41 |
68.12 |
-137.41 |
0.00 |
| 09:40 |
68.12 |
-138.90 |
0.00 |
| 09:39 |
68.12 |
-138.90 |
0.00 |
| 09:38 |
68.12 |
-112.69 |
0.00 |
| 09:37 |
68.12 |
-80.48 |
0.00 |
| 09:36 |
-37.85 |
-35.43 |
0.00 |
| 09:35 |
-37.85 |
-106.38 |
0.00 |
| 09:34 |
4.53 |
-47.24 |
0.00 |
| 09:33 |
4.53 |
-70.65 |
0.00 |
| 09:32 |
65.46 |
-87.06 |
0.00 |
| 09:31 |
65.46 |
-43.91 |
0.00 |
| 09:30 |
0.00 |
-29.17 |
0.00 |
|
| 大单资金：704.39万元 |
成交额占比：2.56% |
| 中单资金：1851.25万元 |
成交额占比：6.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
21.58 |
1.22% |
3566.47 |
-2285.10 |
704.39 |
2.56% |
1851.25 |
6.74% |
1010.83 |
3.68% |
| 20250904 |
21.32 |
1.04% |
-39.77 |
-2949.48 |
-700.72 |
-2.18% |
-474.92 |
-1.48% |
1135.87 |
3.54% |
| 20250903 |
21.10 |
-1.26% |
-2546.84 |
1721.71 |
-627.66 |
-2.83% |
-1303.84 |
-5.88% |
-615.34 |
-2.78% |
| 20250902 |
21.37 |
1.38% |
2449.98 |
2332.26 |
-2418.42 |
-7.03% |
2919.35 |
8.49% |
1949.05 |
5.67% |
| 20250901 |
21.08 |
1.64% |
2410.61 |
3797.91 |
757.31 |
2.19% |
1141.31 |
3.29% |
511.99 |
1.48% |
| 20250829 |
20.74 |
-0.29% |
1702.09 |
8199.86 |
40.01 |
0.11% |
-544.11 |
-1.54% |
2206.19 |
6.26% |
| 20250828 |
20.80 |
4.10% |
5182.05 |
4795.40 |
3970.47 |
7.20% |
700.15 |
1.27% |
511.43 |
0.93% |
| 20250827 |
19.98 |
-1.87% |
-5047.67 |
-1066.96 |
-17.11 |
-0.07% |
-3056.07 |
-11.64% |
-1974.49 |
-7.52% |
| 20250826 |
20.36 |
0.69% |
-1070.09 |
-1418.14 |
-952.77 |
-4.37% |
-200.64 |
-0.92% |
83.32 |
0.38% |
| 20250825 |
20.22 |
3.75% |
8554.63 |
-2144.88 |
5159.26 |
11.45% |
949.74 |
2.11% |
2445.63 |
5.43% |
| 20250822 |
19.49 |
-1.42% |
-6324.47 |
-12351.68 |
-3364.45 |
-10.46% |
-1254.52 |
-3.90% |
-1705.50 |
-5.30% |
| 20250821 |
19.77 |
0.61% |
1774.76 |
-10106.58 |
-1891.89 |
-6.01% |
759.28 |
2.41% |
2907.37 |
9.23% |
| 20250820 |
19.65 |
0.00% |
-1301.72 |
-7794.21 |
-368.29 |
-1.45% |
-1202.15 |
-4.73% |
268.72 |
1.06% |
| 20250819 |
19.65 |
-1.01% |
-2754.32 |
-7312.31 |
-1679.51 |
-7.75% |
-722.18 |
-3.33% |
-352.63 |
-1.63% |
| 20250818 |
19.85 |
-2.70% |
-13113.90 |
-5913.05 |
-5047.54 |
-13.62% |
-4868.68 |
-13.14% |
-3197.68 |
-8.63% |
| 20250815 |
20.40 |
1.44% |
-852.48 |
52.69 |
-1119.35 |
-4.76% |
-750.55 |
-3.19% |
1017.42 |
4.32% |
| 20250814 |
20.11 |
-2.62% |
-2603.25 |
714.82 |
420.48 |
1.44% |
-2942.81 |
-10.10% |
-80.92 |
-0.28% |
| 20250813 |
20.65 |
0.44% |
524.22 |
819.32 |
113.61 |
0.92% |
101.93 |
0.83% |
308.68 |
2.51% |
| 20250812 |
20.56 |
1.03% |
2257.11 |
1157.15 |
-280.25 |
-2.35% |
1005.64 |
8.43% |
1531.72 |
12.84% |
| 20250811 |
20.35 |
-1.41% |
-2621.38 |
2749.99 |
918.20 |
4.89% |
-3153.00 |
-16.78% |
-386.58 |
-2.06% |
| 20250808 |
20.64 |
0.49% |
905.73 |
960.89 |
-457.22 |
-4.77% |
531.71 |
5.55% |
831.24 |
8.68% |
| 20250807 |
20.54 |
0.20% |
1501.82 |
589.40 |
524.98 |
4.76% |
-10.81 |
-0.10% |
987.65 |
8.95% |
| 20250806 |
20.50 |
1.08% |
685.44 |
-932.42 |
451.44 |
2.73% |
26.46 |
0.16% |
207.54 |
1.26% |
| 20250805 |
20.28 |
1.00% |
620.21 |
-1463.75 |
1312.59 |
11.60% |
314.24 |
2.78% |
-1006.62 |
-8.90% |
| 20250804 |
20.08 |
-0.05% |
-4213.44 |
-2470.03 |
-870.90 |
-4.54% |
-1251.64 |
-6.53% |
-2090.90 |
-10.90% |
| 20250801 |
20.09 |
-0.20% |
-1531.43 |
-1916.27 |
-828.71 |
-5.49% |
-1002.56 |
-6.65% |
299.84 |
1.99% |
| 20250731 |
20.13 |
-2.99% |
-3440.97 |
-1216.49 |
-996.84 |
-4.94% |
-1283.98 |
-6.36% |
-1160.15 |
-5.74% |
| 20250730 |
20.75 |
1.17% |
-410.89 |
192.33 |
-79.89 |
-0.49% |
-94.12 |
-0.58% |
-236.88 |
-1.47% |
| 20250729 |
20.51 |
0.54% |
-1067.86 |
1344.34 |
306.31 |
2.84% |
15.16 |
0.14% |
-1389.33 |
-12.86% |
| 20250728 |
20.40 |
-2.21% |
-2125.19 |
8507.53 |
-317.14 |
-1.65% |
-524.71 |
-2.73% |
-1283.34 |
-6.68% |
002128电投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向：成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢？什么是电投能源[002128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电投能源[002128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
