您的位置:查股网 > 股票资金 > 600010 包钢股份
股票行情消息查询:

600010
包钢股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

包钢股份600010资金查询 股票资金流向

600010包钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 927.67 -4335.39 -2580.87
14:59 1369.80 -4364.23 -2555.19
14:58 1369.80 -4364.23 -2555.19
14:57 1263.98 -4364.23 -2555.48
14:56 1216.73 -4435.74 -2535.41
14:55 1148.19 -4407.29 -2523.04
14:54 1183.24 -4489.77 -2524.78
14:53 959.23 -4527.21 -2525.95
14:52 999.88 -4538.86 -2488.68
14:51 959.99 -4557.68 -2476.53
14:50 861.65 -4547.60 -2466.12
14:49 877.90 -4501.75 -2443.36
14:48 959.06 -4361.09 -2402.79
14:47 823.27 -4239.16 -2375.38
14:46 823.27 -4220.98 -2348.96
14:45 824.11 -4219.49 -2343.81
14:44 834.65 -4246.94 -2323.22
14:43 834.65 -4281.14 -2286.84
14:42 989.56 -4274.75 -2266.12
14:41 989.56 -4302.75 -2244.36
14:40 978.01 -4334.05 -2226.04
14:39 938.64 -4335.46 -2209.29
14:38 888.14 -4403.31 -2202.62
14:37 1093.77 -4416.77 -2193.57
14:36 1132.06 -4442.31 -2185.07
14:35 1196.59 -4429.91 -2173.60
14:34 1210.75 -4469.85 -2160.50
14:33 1265.95 -4463.65 -2146.93
14:32 1321.10 -4461.38 -2127.99
14:31 1259.40 -4471.20 -2123.03
14:30 1247.85 -4526.25 -2118.64
14:29 1247.85 -4553.61 -2118.35
14:28 1238.61 -4553.33 -2114.85
14:27 1238.61 -4527.59 -2096.18
14:26 1293.26 -4518.39 -2089.22
14:25 1397.33 -4504.77 -2073.72
14:24 1397.33 -4510.30 -2070.29
14:23 1415.73 -4505.58 -2062.97
14:22 1401.54 -4507.73 -2059.33
14:21 1388.14 -4508.62 -2058.00
14:20 1404.04 -4523.59 -2051.56
14:19 1404.04 -4523.58 -2047.62
14:18 1404.04 -4522.38 -2046.05
14:17 1428.53 -4519.84 -2033.66
14:16 1410.03 -4518.50 -2020.92
14:15 1417.33 -4528.98 -2014.74
14:14 1417.33 -4543.85 -2011.20
14:13 1325.02 -4523.18 -2007.13
14:12 1325.02 -4513.56 -2001.96
14:11 1325.02 -4512.09 -1982.73
14:10 1343.42 -4494.07 -1972.66
14:09 1343.42 -4483.08 -1968.47
14:08 1335.52 -4460.22 -1949.73
14:07 1381.92 -4440.51 -1933.76
14:06 1406.91 -4386.16 -1920.83
14:05 1406.91 -4375.94 -1910.92
14:04 1406.91 -4341.91 -1893.87
14:03 1484.93 -4302.87 -1865.54
14:02 1498.43 -4290.57 -1853.44
14:01 1498.43 -4273.15 -1811.62
14:00 1498.43 -4264.37 -1801.87
13:59 1513.11 -4273.90 -1804.06
13:58 1513.11 -4286.96 -1806.74
13:57 1526.56 -4243.11 -1796.03
13:56 1624.63 -4144.60 -1762.49
13:55 1704.18 -4001.00 -1725.28
13:54 1717.58 -3984.02 -1720.84
13:53 1745.33 -3964.17 -1709.01
13:52 1674.26 -3941.29 -1703.24
13:51 1674.26 -3932.02 -1694.46
13:50 1687.21 -3922.40 -1686.92
13:49 1705.71 -3911.78 -1677.13
13:48 1720.18 -3890.65 -1664.21
13:47 1720.18 -3872.41 -1651.54
13:46 1743.84 -3861.57 -1646.68
13:45 1806.78 -3839.83 -1636.16
13:44 1806.78 -3815.91 -1628.07
13:43 1806.78 -3820.91 -1626.12
13:42 1806.78 -3805.78 -1621.15
13:41 1836.38 -3791.46 -1612.57
13:40 1847.48 -3733.72 -1589.55
13:39 1871.66 -3730.20 -1584.10
13:38 1949.73 -3715.99 -1578.03
13:37 1803.04 -3761.47 -1584.96
13:36 1623.32 -3883.56 -1621.50
13:35 1623.32 -3889.87 -1625.33
13:34 1634.96 -3907.47 -1639.37
13:33 1609.80 -3954.89 -1664.73
13:32 1609.80 -3961.58 -1662.20
13:31 1854.76 -3863.44 -1632.35
13:30 2525.87 -3387.30 -1485.24
13:29 2525.87 -3389.52 -1482.32
13:28 2849.36 -3358.99 -1474.74
13:27 2893.91 -3327.75 -1467.88
13:26 2905.97 -3308.14 -1463.29
13:25 2924.47 -3276.50 -1455.07
13:24 2924.47 -3276.34 -1452.10
13:23 2943.54 -3263.85 -1446.90
13:22 2943.54 -3252.06 -1442.66
13:21 2943.54 -3237.10 -1439.73
13:20 2943.54 -3229.25 -1431.28
13:19 2932.38 -3198.50 -1417.44
13:18 3009.58 -3190.52 -1408.51
13:17 3009.58 -3170.06 -1404.44
13:16 3032.19 -3165.95 -1386.69
13:15 3065.49 -3152.76 -1382.44
13:14 3065.49 -3130.71 -1375.17
13:13 3065.49 -3122.91 -1374.27
13:12 3065.49 -3112.51 -1370.31
13:11 3103.71 -3080.25 -1359.98
13:10 3114.81 -3074.60 -1354.28
13:09 3137.94 -3059.53 -1352.41
13:08 3137.94 -3039.90 -1343.44
13:07 3137.94 -3025.28 -1333.33
13:06 3184.19 -2965.12 -1305.46
13:05 3184.19 -2957.08 -1294.81
13:04 3184.19 -2950.65 -1290.49
13:03 3204.56 -2930.08 -1289.60
13:02 3204.56 -2922.26 -1283.41
13:01 3083.23 -2919.11 -1279.38
11:30 3108.26 -2884.24 -1267.56
11:29 2827.39 -2926.03 -1279.33
11:28 2644.95 -2910.88 -1290.57
11:27 2742.39 -2924.74 -1287.91
11:26 1820.31 -3276.15 -1371.77
11:25 1820.31 -3262.86 -1372.90
11:24 1820.31 -3263.56 -1380.28
11:23 1838.71 -3264.29 -1368.17
11:22 4347.20 -2571.31 -1217.55
11:21 4366.81 -2525.67 -1184.80
11:20 4379.08 -2496.56 -1167.42
11:19 4357.09 -2493.98 -1157.51
11:18 4334.42 -2501.35 -1144.20
11:17 4364.04 -2488.44 -1121.02
11:16 4364.04 -2482.01 -1079.75
11:15 4364.04 -2462.01 -1077.54
11:14 4382.24 -2457.02 -1070.34
11:13 4428.05 -2452.75 -1065.14
11:12 4428.05 -2427.61 -1047.58
11:11 4428.05 -2406.92 -1002.27
11:10 4480.92 -2411.70 -992.20
11:09 4480.92 -2410.35 -982.54
11:08 4480.92 -2393.07 -963.08
11:07 4480.92 -2378.44 -951.23
11:06 4469.59 -2371.02 -946.12
11:05 4469.59 -2350.64 -930.64
11:04 4469.59 -2350.56 -924.42
11:03 4469.59 -2343.56 -918.77
11:02 4436.60 -2329.09 -905.30
11:01 4460.65 -2313.42 -895.17
11:00 4460.65 -2299.11 -888.11
10:59 4460.65 -2285.85 -870.17
10:58 4460.65 -2299.25 -858.57
10:57 4432.19 -2297.03 -855.15
10:56 4461.64 -2273.66 -844.43
10:55 4535.64 -2270.75 -837.43
10:54 4723.88 -2272.53 -834.21
10:53 4789.13 -2269.45 -831.51
10:52 4789.13 -2290.10 -822.48
10:51 4818.73 -2267.86 -816.02
10:50 4797.60 -2258.99 -809.93
10:49 4797.60 -2276.32 -803.83
10:48 4569.19 -2296.36 -814.59
10:47 4497.28 -2294.94 -808.85
10:46 4335.20 -2292.46 -797.88
10:45 4348.26 -2283.59 -799.27
10:44 4348.26 -2267.25 -795.18
10:43 4388.96 -2256.49 -784.12
10:42 4423.63 -2260.53 -770.04
10:41 4747.47 -2254.63 -753.57
10:40 4801.58 -2254.54 -743.94
10:39 4818.01 -2267.72 -726.95
10:38 4818.01 -2269.73 -722.55
10:37 4792.90 -2273.19 -715.84
10:36 4807.48 -2274.64 -716.89
10:35 4807.48 -2259.13 -709.00
10:34 4807.48 -2259.13 -704.70
10:33 4807.48 -2262.30 -699.65
10:32 4807.48 -2265.56 -690.99
10:31 4782.37 -2269.18 -695.24
10:30 4761.56 -2258.47 -697.91
10:29 4761.56 -2253.56 -700.38
10:28 4761.56 -2235.49 -682.87
10:27 4772.84 -2230.44 -674.45
10:26 4772.84 -2228.84 -677.68
10:25 4831.69 -2229.13 -666.69
10:24 4831.69 -2221.29 -630.04
10:23 5040.11 -2203.63 -623.45
10:22 5225.11 -2193.70 -623.18
10:21 5225.11 -2207.88 -624.19
10:20 5881.47 -2131.46 -615.09
10:19 5881.47 -2047.32 -596.23
10:18 5881.47 -2027.92 -587.43
10:17 5881.47 -2004.87 -564.08
10:16 5881.47 -1971.02 -517.30
10:15 5881.47 -1949.24 -508.29
10:14 5900.16 -1947.00 -506.59
10:13 5938.57 -1920.15 -502.62
10:12 5592.52 -1974.31 -493.62
10:11 5592.52 -1975.47 -497.25
10:10 5592.52 -1979.16 -502.04
10:09 5577.57 -1979.75 -503.22
10:08 5540.07 -2001.10 -507.99
10:07 5551.43 -2025.94 -501.24
10:06 5540.05 -1981.69 -506.65
10:05 5241.32 -1949.72 -555.04
10:04 5254.74 -1950.92 -557.27
10:03 5757.66 -1626.41 -468.90
10:02 5776.26 -1595.02 -461.96
10:01 5777.88 -1556.13 -462.64
10:00 5754.23 -1553.12 -461.95
09:59 5804.88 -1571.80 -449.62
09:58 5845.40 -1502.99 -421.17
09:57 5301.09 -1623.80 -452.93
09:56 5208.09 -1640.08 -462.00
09:55 5555.72 -1454.49 -438.81
09:54 5555.72 -1449.83 -405.87
09:53 5540.70 -1394.32 -389.36
09:52 5724.32 -903.94 -221.47
09:51 5973.86 -896.08 -225.36
09:50 5466.06 -881.20 -183.27
09:49 6188.15 -741.54 -172.13
09:48 -1186.34 -1657.08 -364.65
09:47 -1206.55 -1731.97 -377.78
09:46 -1326.43 -1729.06 -350.85
09:45 -951.74 -1658.88 -263.71
09:44 -13.45 -568.56 -104.01
09:43 6.35 -525.21 -68.51
09:42 116.89 -511.00 -52.38
09:41 216.91 -549.65 -52.50
09:40 94.89 -597.52 -55.34
09:39 37.90 -645.10 -55.62
09:38 -137.64 -706.68 -47.98
09:37 -149.71 -681.93 -50.30
09:36 -108.53 -671.82 -29.67
09:35 1.86 -458.19 -4.03
09:34 294.64 -283.13 35.97
09:33 1348.09 200.41 121.58
09:32 1240.21 145.72 89.49
09:31 -125.59 -19.89 -5.44
09:30 -20.39 0.31 2.32
大单资金:927.67万元 成交额占比:1.48%
中单资金:-4335.39万元 成交额占比:-6.90%
小单资金:-2580.87万元 成交额占比:-4.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250224 1.85 0.54% -5988.59 8842.54 927.67 1.48% -4335.39 -6.90% -2580.87 -4.11%
20250221 1.84 -1.08% -7820.18 7171.72 -2434.65 -2.79% -4440.55 -5.09% -944.98 -1.08%
20250220 1.86 3.33% 25566.97 1185.72 24865.73 15.66% 3407.34 2.15% -2706.10 -1.70%
20250219 1.80 1.12% 6540.45 -24228.51 5659.56 12.12% 1312.19 2.81% -431.30 -0.92%
20250218 1.78 -2.20% -29097.93 -40826.59 -20175.77 -32.72% -6233.04 -10.11% -2689.12 -4.36%
20250217 1.82 0.00% -2617.69 -30939.52 -743.15 -1.20% -1051.93 -1.70% -822.61 -1.33%
20250214 1.82 -1.09% -10456.88 -34777.29 -8420.65 -13.76% -2196.57 -3.59% 160.34 0.26%
20250213 1.84 -0.54% -4670.51 -20702.59 -548.50 -0.92% -3467.04 -5.80% -654.97 -1.10%
20250212 1.85 -0.54% -12894.46 11427.46 -10938.52 -19.23% -2108.53 -3.71% 152.59 0.27%
20250211 1.86 -1.59% -14233.88 31054.01 -10288.70 -14.89% -3753.41 -5.43% -191.77 -0.28%
20250210 1.89 0.00% -7543.90 37640.37 -4580.92 -5.89% -3194.70 -4.11% 231.72 0.30%
20250207 1.89 1.07% 12077.04 55313.46 5654.05 5.75% 3469.41 3.53% 2953.58 3.01%
20250206 1.87 3.31% 41906.44 51031.85 31581.55 23.44% 8565.11 6.36% 1759.78 1.31%
20250205 1.81 1.69% 13395.06 14605.28 8688.03 13.00% 1812.63 2.71% 2894.40 4.33%
20250127 1.78 -1.11% -8832.22 1483.05 -3702.34 -4.54% -3925.76 -4.81% -1204.12 -1.48%
20250124 1.80 1.69% 18992.22 -3834.81 13092.17 19.39% 3373.85 5.00% 2526.20 3.74%
20250123 1.77 0.00% -1173.47 -15569.85 1372.44 2.40% -2305.44 -4.03% -240.47 -0.42%
20250122 1.77 -0.56% -5373.84 -21990.01 -4845.02 -13.50% -63.58 -0.18% -465.24 -1.30%
20250121 1.78 -1.11% -7049.76 -18285.30 -4434.20 -12.31% -1935.77 -5.37% -679.79 -1.89%
20250120 1.80 -1.10% -12403.35 2001.99 -9020.20 -19.70% -2594.62 -5.67% -788.53 -1.72%
20250117 1.82 0.00% -3539.50 20327.93 1357.13 2.74% -4326.41 -8.73% -570.22 -1.15%
20250116 1.82 0.00% -6817.77 16774.30 -5047.72 -7.17% -1373.55 -1.95% -396.50 -0.56%
20250115 1.82 -1.09% -1195.45 23889.44 -1140.31 -1.86% -353.73 -0.58% 298.59 0.49%
20250114 1.84 2.79% 21624.41 13066.53 15853.09 21.14% 3649.87 4.87% 2121.45 2.83%
20250113 1.79 1.13% 11352.18 4988.40 9305.74 19.20% 490.99 1.01% 1555.45 3.21%
20250110 1.77 -1.12% -5720.09 5596.21 -2196.50 -4.06% -3290.73 -6.08% -232.86 -0.43%
20250109 1.79 -0.56% 2456.27 4737.94 2067.42 4.88% 253.51 0.60% 135.34 0.32%
20250108 1.80 -1.64% -14509.86 -6393.05 -11963.22 -17.05% -2575.32 -3.67% 28.68 0.04%
20250107 1.83 1.67% 11476.76 -5526.72 7774.96 11.46% 2663.20 3.93% 1038.60 1.53%
20250106 1.80 1.12% 10164.95 -23720.81 9913.55 14.02% -375.48 -0.53% 626.88 0.89%
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。

包钢股份600010相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29