600010包钢股份 今日实时资金流向 |
15:00 |
-1545.72 |
-591.81 |
700.44 |
14:59 |
-2970.56 |
-584.51 |
754.26 |
14:58 |
-2970.56 |
-584.51 |
754.26 |
14:57 |
-2970.56 |
-584.51 |
754.28 |
14:56 |
-3087.41 |
-619.70 |
632.71 |
14:55 |
-3160.27 |
-635.44 |
436.69 |
14:54 |
-3158.41 |
-682.48 |
266.04 |
14:53 |
-3171.26 |
-744.64 |
86.65 |
14:52 |
-3215.79 |
-813.60 |
-84.19 |
14:51 |
-3403.14 |
-854.06 |
-237.41 |
14:50 |
-3403.14 |
-851.03 |
-284.10 |
14:49 |
-3403.14 |
-856.57 |
-347.18 |
14:48 |
-3403.14 |
-874.34 |
-346.71 |
14:47 |
-3403.14 |
-905.28 |
-369.09 |
14:46 |
-3403.14 |
-959.93 |
-406.63 |
14:45 |
-3403.14 |
-1009.20 |
-449.20 |
14:44 |
-3516.40 |
-1033.75 |
-482.17 |
14:43 |
-3532.29 |
-1046.48 |
-572.96 |
14:42 |
-3532.29 |
-1048.83 |
-629.44 |
14:41 |
-3512.31 |
-1046.76 |
-631.39 |
14:40 |
-3568.27 |
-1019.63 |
-626.47 |
14:39 |
-3568.27 |
-1011.91 |
-617.28 |
14:38 |
-3568.27 |
-1012.48 |
-618.85 |
14:37 |
-3568.27 |
-1008.21 |
-615.37 |
14:36 |
-3568.27 |
-1001.13 |
-611.18 |
14:35 |
-3568.27 |
-993.15 |
-612.09 |
14:34 |
-3553.36 |
-995.33 |
-610.39 |
14:33 |
-3553.36 |
-1006.88 |
-611.18 |
14:32 |
-3579.76 |
-1006.02 |
-605.79 |
14:31 |
-3567.59 |
-1007.84 |
-601.15 |
14:30 |
-3567.59 |
-1004.76 |
-596.40 |
14:29 |
-3539.59 |
-997.95 |
-586.94 |
14:28 |
-3527.58 |
-990.31 |
-584.40 |
14:27 |
-3527.58 |
-991.21 |
-582.55 |
14:26 |
-3527.58 |
-987.58 |
-581.79 |
14:25 |
-3510.08 |
-977.79 |
-580.15 |
14:24 |
-3496.08 |
-975.72 |
-580.73 |
14:23 |
-3496.08 |
-968.88 |
-580.40 |
14:22 |
-3496.08 |
-965.92 |
-580.36 |
14:21 |
-3496.08 |
-961.19 |
-582.34 |
14:20 |
-3489.14 |
-963.61 |
-581.89 |
14:19 |
-3501.22 |
-962.78 |
-586.00 |
14:18 |
-3501.22 |
-964.86 |
-584.00 |
14:17 |
-3501.22 |
-973.52 |
-584.54 |
14:16 |
-3501.22 |
-984.26 |
-585.69 |
14:15 |
-3501.22 |
-984.26 |
-576.41 |
14:14 |
-3501.22 |
-992.84 |
-572.93 |
14:13 |
-3501.22 |
-995.18 |
-573.79 |
14:12 |
-3501.22 |
-991.18 |
-571.49 |
14:11 |
-3501.22 |
-1006.02 |
-568.52 |
14:10 |
-3501.22 |
-1012.35 |
-571.56 |
14:09 |
-3501.22 |
-1014.26 |
-572.46 |
14:08 |
-3501.22 |
-1007.11 |
-575.18 |
14:07 |
-3501.22 |
-1007.11 |
-574.41 |
14:06 |
-3501.22 |
-1003.52 |
-571.39 |
14:05 |
-3501.22 |
-998.26 |
-568.88 |
14:04 |
-3466.22 |
-1000.37 |
-566.24 |
14:03 |
-3466.22 |
-991.13 |
-564.03 |
14:02 |
-3466.22 |
-983.29 |
-572.13 |
14:01 |
-3466.22 |
-987.68 |
-573.98 |
14:00 |
-3466.22 |
-982.95 |
-563.05 |
13:59 |
-3466.22 |
-993.86 |
-571.88 |
13:58 |
-3466.22 |
-982.21 |
-570.12 |
13:57 |
-3466.22 |
-982.21 |
-568.80 |
13:56 |
-3466.22 |
-977.24 |
-572.96 |
13:55 |
-3466.22 |
-979.00 |
-572.55 |
13:54 |
-3466.22 |
-975.04 |
-574.61 |
13:53 |
-3500.20 |
-975.04 |
-592.84 |
13:52 |
-3994.87 |
-1023.28 |
-613.88 |
13:51 |
-3994.87 |
-1037.88 |
-628.48 |
13:50 |
-3994.87 |
-1036.52 |
-629.33 |
13:49 |
-3994.87 |
-1031.28 |
-630.81 |
13:48 |
-3994.87 |
-1047.76 |
-634.40 |
13:47 |
-3994.87 |
-1051.51 |
-638.83 |
13:46 |
-4020.93 |
-1069.78 |
-663.10 |
13:45 |
-4020.93 |
-1070.46 |
-666.15 |
13:44 |
-4020.93 |
-1075.52 |
-674.51 |
13:43 |
-4020.93 |
-1073.93 |
-676.74 |
13:42 |
-4020.93 |
-1074.29 |
-676.00 |
13:41 |
-4020.93 |
-1078.42 |
-677.17 |
13:40 |
-3876.59 |
-1007.98 |
-647.46 |
13:39 |
-3876.59 |
-1006.68 |
-645.25 |
13:38 |
-3876.59 |
-999.14 |
-644.83 |
13:37 |
-3876.59 |
-999.38 |
-643.61 |
13:36 |
-3876.59 |
-997.63 |
-643.95 |
13:35 |
-3876.59 |
-1000.77 |
-641.05 |
13:34 |
-3876.59 |
-1000.77 |
-645.28 |
13:33 |
-3876.59 |
-1004.91 |
-639.36 |
13:32 |
-3876.59 |
-1004.91 |
-645.89 |
13:31 |
-3876.59 |
-982.95 |
-640.55 |
13:30 |
-3876.59 |
-983.22 |
-641.30 |
13:29 |
-3876.59 |
-989.45 |
-644.16 |
13:28 |
-3840.57 |
-990.46 |
-645.98 |
13:27 |
-3802.25 |
-996.35 |
-647.55 |
13:26 |
-3802.25 |
-960.37 |
-640.16 |
13:25 |
-3797.30 |
-926.60 |
-632.91 |
13:24 |
-3744.87 |
-950.65 |
-644.89 |
13:23 |
-3744.87 |
-970.08 |
-649.67 |
13:22 |
-3744.87 |
-970.61 |
-650.42 |
13:21 |
-3762.37 |
-974.46 |
-660.93 |
13:20 |
-3762.37 |
-975.69 |
-663.12 |
13:19 |
-3762.37 |
-981.09 |
-689.02 |
13:18 |
-3774.67 |
-985.99 |
-692.01 |
13:17 |
-3774.67 |
-976.24 |
-693.91 |
13:16 |
-3774.67 |
-970.13 |
-693.66 |
13:15 |
-3774.67 |
-962.39 |
-693.60 |
13:14 |
-3774.67 |
-960.66 |
-691.62 |
13:13 |
-3774.67 |
-948.48 |
-693.22 |
13:12 |
-3797.56 |
-948.42 |
-697.58 |
13:11 |
-3797.56 |
-944.67 |
-699.39 |
13:10 |
-3797.56 |
-951.34 |
-702.37 |
13:09 |
-3797.56 |
-953.10 |
-704.90 |
13:08 |
-3765.13 |
-955.94 |
-712.79 |
13:07 |
-3765.13 |
-953.66 |
-681.12 |
13:06 |
-3765.13 |
-982.63 |
-695.94 |
13:05 |
-3781.53 |
-998.90 |
-712.08 |
13:04 |
-3794.36 |
-987.84 |
-713.26 |
13:03 |
-3776.96 |
-1002.60 |
-734.15 |
13:02 |
-3776.96 |
-1004.35 |
-738.70 |
13:01 |
-3776.96 |
-1010.15 |
-747.02 |
11:30 |
-3924.31 |
-1098.76 |
-803.01 |
11:29 |
-3924.31 |
-1101.60 |
-801.83 |
11:28 |
-3935.07 |
-1101.60 |
-801.98 |
11:27 |
-3935.07 |
-1125.87 |
-828.75 |
11:26 |
-3935.07 |
-1128.01 |
-831.07 |
11:25 |
-3898.21 |
-1118.06 |
-830.38 |
11:24 |
-3886.82 |
-1122.99 |
-823.42 |
11:23 |
-3886.82 |
-1126.49 |
-825.07 |
11:22 |
-3858.16 |
-1092.23 |
-827.27 |
11:21 |
-3858.16 |
-1096.36 |
-822.55 |
11:20 |
-3858.16 |
-1081.79 |
-822.32 |
11:19 |
-3858.16 |
-1099.01 |
-828.72 |
11:18 |
-3880.00 |
-1090.77 |
-831.77 |
11:17 |
-3864.25 |
-1073.48 |
-821.31 |
11:16 |
-3832.27 |
-1046.11 |
-801.14 |
11:15 |
-3832.27 |
-1049.47 |
-802.75 |
11:14 |
-3832.27 |
-1045.97 |
-805.90 |
11:13 |
-4301.57 |
-1242.36 |
-830.94 |
11:12 |
-4301.57 |
-1257.13 |
-833.08 |
11:11 |
-4301.57 |
-1251.31 |
-837.82 |
11:10 |
-4301.57 |
-1251.31 |
-838.49 |
11:09 |
-4301.57 |
-1253.34 |
-837.73 |
11:08 |
-4301.57 |
-1246.14 |
-838.30 |
11:07 |
-4301.57 |
-1247.89 |
-839.60 |
11:06 |
-4316.22 |
-1247.89 |
-838.70 |
11:05 |
-4316.22 |
-1249.71 |
-839.57 |
11:04 |
-4060.88 |
-1198.52 |
-805.78 |
11:03 |
-3998.96 |
-1198.71 |
-785.92 |
11:02 |
-3998.96 |
-1206.93 |
-783.43 |
11:01 |
-3998.96 |
-1198.18 |
-783.65 |
11:00 |
-3998.96 |
-1188.64 |
-784.65 |
10:59 |
-3961.76 |
-1185.68 |
-782.83 |
10:58 |
-3961.76 |
-1172.44 |
-775.82 |
10:57 |
-3961.76 |
-1169.02 |
-773.75 |
10:56 |
-3888.66 |
-1151.89 |
-768.21 |
10:55 |
-3888.66 |
-1147.03 |
-762.19 |
10:54 |
-3888.66 |
-1141.57 |
-756.42 |
10:53 |
-3888.66 |
-1144.89 |
-747.80 |
10:52 |
-3888.66 |
-1131.80 |
-721.92 |
10:51 |
-3888.66 |
-1124.82 |
-720.20 |
10:50 |
-3818.54 |
-1112.92 |
-709.76 |
10:49 |
-3818.54 |
-1098.52 |
-709.16 |
10:48 |
-3818.54 |
-1098.52 |
-712.14 |
10:47 |
-3818.54 |
-1096.77 |
-716.67 |
10:46 |
-3818.54 |
-1094.88 |
-715.18 |
10:45 |
-3818.54 |
-1081.42 |
-712.43 |
10:44 |
-3818.54 |
-1071.01 |
-709.41 |
10:43 |
-3792.30 |
-1054.48 |
-689.05 |
10:42 |
-3792.30 |
-1049.98 |
-683.64 |
10:41 |
-3780.93 |
-1042.88 |
-675.93 |
10:40 |
-3780.93 |
-1038.50 |
-676.98 |
10:39 |
-3780.93 |
-1036.58 |
-667.17 |
10:38 |
-3763.43 |
-1023.21 |
-657.89 |
10:37 |
-3763.43 |
-1007.53 |
-656.58 |
10:36 |
-3763.43 |
-999.63 |
-649.56 |
10:35 |
-3745.93 |
-946.50 |
-607.50 |
10:34 |
-3745.93 |
-954.02 |
-598.88 |
10:33 |
-3745.93 |
-964.66 |
-595.57 |
10:32 |
-3745.93 |
-946.36 |
-594.15 |
10:31 |
-3809.85 |
-937.45 |
-600.38 |
10:30 |
-3734.48 |
-956.19 |
-598.94 |
10:29 |
-3734.48 |
-921.25 |
-575.78 |
10:28 |
-4440.19 |
-1062.90 |
-611.15 |
10:27 |
-4440.19 |
-1083.41 |
-612.73 |
10:26 |
-4480.44 |
-1115.79 |
-641.23 |
10:25 |
-4480.44 |
-1114.06 |
-641.91 |
10:24 |
-4480.44 |
-1110.11 |
-639.06 |
10:23 |
-4480.44 |
-1109.63 |
-642.96 |
10:22 |
-4578.89 |
-1107.94 |
-646.63 |
10:21 |
-4578.89 |
-1112.50 |
-644.23 |
10:20 |
-4188.43 |
-1035.85 |
-608.86 |
10:19 |
-4188.43 |
-1011.39 |
-597.05 |
10:18 |
-4790.74 |
-1209.11 |
-593.03 |
10:17 |
-4895.74 |
-1203.49 |
-590.11 |
10:16 |
-4879.21 |
-1208.28 |
-586.21 |
10:15 |
-4879.21 |
-1207.72 |
-579.21 |
10:14 |
-4879.21 |
-1212.85 |
-576.56 |
10:13 |
-4861.81 |
-1238.00 |
-574.73 |
10:12 |
-4861.81 |
-1223.79 |
-573.17 |
10:11 |
-2621.08 |
-984.24 |
-526.04 |
10:10 |
-2554.34 |
-914.73 |
-473.66 |
10:09 |
-2490.76 |
-864.66 |
-433.05 |
10:08 |
-2473.26 |
-835.59 |
-432.33 |
10:07 |
-2473.26 |
-817.70 |
-416.38 |
10:06 |
-2454.53 |
-814.95 |
-405.63 |
10:05 |
-2437.03 |
-785.02 |
-401.66 |
10:04 |
-2411.36 |
-750.27 |
-397.14 |
10:03 |
-2388.79 |
-737.05 |
-391.80 |
10:02 |
-2371.29 |
-703.96 |
-389.18 |
10:01 |
-2366.25 |
-681.73 |
-372.05 |
10:00 |
-2252.18 |
-640.14 |
-360.01 |
09:59 |
-2151.94 |
-608.22 |
-340.72 |
09:58 |
-1556.03 |
-569.88 |
-303.16 |
09:57 |
-1570.11 |
-574.22 |
-301.14 |
09:56 |
-1570.11 |
-558.98 |
-297.85 |
09:55 |
-1521.87 |
-540.68 |
-298.29 |
09:54 |
-1521.87 |
-529.71 |
-294.77 |
09:53 |
-1385.28 |
-489.95 |
-276.86 |
09:52 |
-1385.28 |
-476.19 |
-269.96 |
09:51 |
-1355.23 |
-450.89 |
-260.03 |
09:50 |
-1231.17 |
-422.45 |
-240.45 |
09:49 |
-1231.17 |
-398.76 |
-227.81 |
09:48 |
-1231.17 |
-381.67 |
-222.54 |
09:47 |
-161.08 |
-159.07 |
-118.16 |
09:46 |
-150.22 |
-146.17 |
-114.43 |
09:45 |
-85.68 |
-91.88 |
-90.93 |
09:44 |
-73.43 |
-93.62 |
-75.68 |
09:43 |
-60.69 |
-83.43 |
-68.97 |
09:42 |
-44.94 |
-59.79 |
-55.78 |
09:41 |
-44.94 |
-50.95 |
-47.83 |
09:40 |
-44.94 |
-40.64 |
-2.58 |
09:39 |
-44.94 |
-42.96 |
1.31 |
09:38 |
-44.94 |
-36.50 |
6.30 |
09:37 |
-41.75 |
-27.50 |
11.30 |
09:36 |
-41.75 |
-17.08 |
15.06 |
09:35 |
-41.75 |
15.80 |
20.89 |
09:34 |
-10.18 |
30.84 |
21.24 |
09:33 |
-27.78 |
25.78 |
21.14 |
09:32 |
-64.07 |
57.84 |
15.17 |
09:31 |
-66.36 |
51.66 |
12.53 |
09:30 |
0.00 |
-22.08 |
-6.18 |
|
大单资金:-1545.72万元 |
成交额占比:-6.06% |
中单资金:-591.81万元 |
成交额占比:-2.32% |
小单资金:700.44万元 |
成交额占比:2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
1.76 |
-0.56% |
-1437.09 |
-16819.63 |
-1545.72 |
-6.06% |
-591.81 |
-2.32% |
700.44 |
2.74% |
20250417 |
1.77 |
0.57% |
-885.07 |
1991.06 |
-177.88 |
-0.50% |
-758.39 |
-2.15% |
51.20 |
0.14% |
20250416 |
1.76 |
0.57% |
6977.32 |
3619.34 |
2472.23 |
5.78% |
1548.75 |
3.62% |
2956.34 |
6.91% |
20250415 |
1.75 |
-1.13% |
-13160.33 |
15715.95 |
-9799.05 |
-20.81% |
-2778.56 |
-5.90% |
-582.72 |
-1.24% |
20250414 |
1.77 |
-0.56% |
-9397.60 |
39152.03 |
-7769.21 |
-14.34% |
-1321.82 |
-2.44% |
-306.57 |
-0.57% |
20250411 |
1.78 |
1.14% |
27928.57 |
25246.54 |
17264.97 |
20.27% |
6419.64 |
7.54% |
4243.96 |
4.98% |
20250410 |
1.76 |
0.57% |
3000.52 |
14408.15 |
1450.40 |
1.92% |
1086.24 |
1.44% |
463.88 |
0.61% |
20250409 |
1.75 |
2.34% |
17693.00 |
11395.77 |
14568.84 |
14.40% |
575.18 |
0.57% |
2548.98 |
2.52% |
20250408 |
1.71 |
3.64% |
32136.77 |
-248.77 |
13637.03 |
14.20% |
8595.36 |
8.95% |
9904.38 |
10.32% |
20250407 |
1.65 |
-8.33% |
-17351.01 |
-31292.66 |
-21674.70 |
-16.25% |
-3395.28 |
-2.55% |
7718.97 |
5.79% |
20250403 |
1.80 |
0.56% |
8119.76 |
-27478.97 |
6426.58 |
18.47% |
774.35 |
2.23% |
918.83 |
2.64% |
20250402 |
1.79 |
-0.56% |
-2293.72 |
-46317.93 |
-1561.98 |
-5.42% |
-728.31 |
-2.53% |
-3.43 |
-0.01% |
20250401 |
1.80 |
0.56% |
3772.23 |
-32997.63 |
2924.30 |
7.92% |
648.52 |
1.76% |
199.41 |
0.54% |
20250331 |
1.79 |
-2.19% |
-18718.78 |
-28210.26 |
-17406.86 |
-27.53% |
-1361.51 |
-2.15% |
49.59 |
0.08% |
20250328 |
1.83 |
-1.08% |
-20090.50 |
-16626.18 |
-17861.01 |
-22.79% |
-1854.00 |
-2.37% |
-375.49 |
-0.48% |
20250327 |
1.85 |
-1.07% |
-15847.97 |
-1145.71 |
-12412.38 |
-21.38% |
-3233.06 |
-5.57% |
-202.53 |
-0.35% |
20250326 |
1.87 |
0.54% |
11800.41 |
15001.16 |
11758.32 |
18.46% |
-344.60 |
-0.54% |
386.69 |
0.61% |
20250325 |
1.86 |
0.54% |
7050.87 |
-8484.10 |
7711.67 |
13.02% |
445.46 |
0.75% |
-1106.26 |
-1.87% |
20250324 |
1.85 |
-0.54% |
-9810.49 |
-14366.28 |
-5822.78 |
-8.30% |
-2874.74 |
-4.10% |
-1112.97 |
-1.59% |
20250321 |
1.86 |
-0.53% |
-5825.98 |
-15740.50 |
-2380.54 |
-3.39% |
-2565.40 |
-3.65% |
-880.04 |
-1.25% |
20250320 |
1.87 |
0.00% |
471.06 |
-24806.51 |
3734.49 |
6.81% |
-2051.87 |
-3.74% |
-1211.56 |
-2.21% |
20250319 |
1.87 |
-1.06% |
-15969.36 |
-31849.76 |
-11726.94 |
-19.51% |
-2397.93 |
-3.99% |
-1844.49 |
-3.07% |
20250318 |
1.89 |
0.00% |
-1747.36 |
-23693.13 |
1829.49 |
2.58% |
-1878.74 |
-2.65% |
-1698.11 |
-2.39% |
20250317 |
1.89 |
-0.53% |
-9683.19 |
22601.16 |
-7197.00 |
-7.93% |
-972.52 |
-1.07% |
-1513.67 |
-1.67% |
20250314 |
1.90 |
-0.52% |
-17854.91 |
28726.78 |
-11446.55 |
-11.45% |
-3132.02 |
-3.13% |
-3276.34 |
-3.28% |
20250313 |
1.91 |
0.53% |
-5613.07 |
69009.55 |
-3308.76 |
-2.53% |
-2017.95 |
-1.54% |
-286.36 |
-0.22% |
20250312 |
1.90 |
-0.52% |
-3857.01 |
69700.67 |
-3570.31 |
-2.80% |
-2791.65 |
-2.19% |
2504.95 |
1.97% |
20250311 |
1.91 |
2.69% |
65179.31 |
54941.30 |
48123.78 |
32.88% |
10445.11 |
7.14% |
6610.42 |
4.52% |
20250310 |
1.86 |
0.00% |
-5440.48 |
29086.77 |
-1071.38 |
-1.57% |
-1985.03 |
-2.91% |
-2384.07 |
-3.50% |
20250307 |
1.86 |
1.09% |
33667.39 |
43016.27 |
28836.22 |
32.97% |
4496.95 |
5.14% |
334.22 |
0.38% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|