600010包钢股份 今日实时资金流向 |
15:00 |
927.67 |
-4335.39 |
-2580.87 |
14:59 |
1369.80 |
-4364.23 |
-2555.19 |
14:58 |
1369.80 |
-4364.23 |
-2555.19 |
14:57 |
1263.98 |
-4364.23 |
-2555.48 |
14:56 |
1216.73 |
-4435.74 |
-2535.41 |
14:55 |
1148.19 |
-4407.29 |
-2523.04 |
14:54 |
1183.24 |
-4489.77 |
-2524.78 |
14:53 |
959.23 |
-4527.21 |
-2525.95 |
14:52 |
999.88 |
-4538.86 |
-2488.68 |
14:51 |
959.99 |
-4557.68 |
-2476.53 |
14:50 |
861.65 |
-4547.60 |
-2466.12 |
14:49 |
877.90 |
-4501.75 |
-2443.36 |
14:48 |
959.06 |
-4361.09 |
-2402.79 |
14:47 |
823.27 |
-4239.16 |
-2375.38 |
14:46 |
823.27 |
-4220.98 |
-2348.96 |
14:45 |
824.11 |
-4219.49 |
-2343.81 |
14:44 |
834.65 |
-4246.94 |
-2323.22 |
14:43 |
834.65 |
-4281.14 |
-2286.84 |
14:42 |
989.56 |
-4274.75 |
-2266.12 |
14:41 |
989.56 |
-4302.75 |
-2244.36 |
14:40 |
978.01 |
-4334.05 |
-2226.04 |
14:39 |
938.64 |
-4335.46 |
-2209.29 |
14:38 |
888.14 |
-4403.31 |
-2202.62 |
14:37 |
1093.77 |
-4416.77 |
-2193.57 |
14:36 |
1132.06 |
-4442.31 |
-2185.07 |
14:35 |
1196.59 |
-4429.91 |
-2173.60 |
14:34 |
1210.75 |
-4469.85 |
-2160.50 |
14:33 |
1265.95 |
-4463.65 |
-2146.93 |
14:32 |
1321.10 |
-4461.38 |
-2127.99 |
14:31 |
1259.40 |
-4471.20 |
-2123.03 |
14:30 |
1247.85 |
-4526.25 |
-2118.64 |
14:29 |
1247.85 |
-4553.61 |
-2118.35 |
14:28 |
1238.61 |
-4553.33 |
-2114.85 |
14:27 |
1238.61 |
-4527.59 |
-2096.18 |
14:26 |
1293.26 |
-4518.39 |
-2089.22 |
14:25 |
1397.33 |
-4504.77 |
-2073.72 |
14:24 |
1397.33 |
-4510.30 |
-2070.29 |
14:23 |
1415.73 |
-4505.58 |
-2062.97 |
14:22 |
1401.54 |
-4507.73 |
-2059.33 |
14:21 |
1388.14 |
-4508.62 |
-2058.00 |
14:20 |
1404.04 |
-4523.59 |
-2051.56 |
14:19 |
1404.04 |
-4523.58 |
-2047.62 |
14:18 |
1404.04 |
-4522.38 |
-2046.05 |
14:17 |
1428.53 |
-4519.84 |
-2033.66 |
14:16 |
1410.03 |
-4518.50 |
-2020.92 |
14:15 |
1417.33 |
-4528.98 |
-2014.74 |
14:14 |
1417.33 |
-4543.85 |
-2011.20 |
14:13 |
1325.02 |
-4523.18 |
-2007.13 |
14:12 |
1325.02 |
-4513.56 |
-2001.96 |
14:11 |
1325.02 |
-4512.09 |
-1982.73 |
14:10 |
1343.42 |
-4494.07 |
-1972.66 |
14:09 |
1343.42 |
-4483.08 |
-1968.47 |
14:08 |
1335.52 |
-4460.22 |
-1949.73 |
14:07 |
1381.92 |
-4440.51 |
-1933.76 |
14:06 |
1406.91 |
-4386.16 |
-1920.83 |
14:05 |
1406.91 |
-4375.94 |
-1910.92 |
14:04 |
1406.91 |
-4341.91 |
-1893.87 |
14:03 |
1484.93 |
-4302.87 |
-1865.54 |
14:02 |
1498.43 |
-4290.57 |
-1853.44 |
14:01 |
1498.43 |
-4273.15 |
-1811.62 |
14:00 |
1498.43 |
-4264.37 |
-1801.87 |
13:59 |
1513.11 |
-4273.90 |
-1804.06 |
13:58 |
1513.11 |
-4286.96 |
-1806.74 |
13:57 |
1526.56 |
-4243.11 |
-1796.03 |
13:56 |
1624.63 |
-4144.60 |
-1762.49 |
13:55 |
1704.18 |
-4001.00 |
-1725.28 |
13:54 |
1717.58 |
-3984.02 |
-1720.84 |
13:53 |
1745.33 |
-3964.17 |
-1709.01 |
13:52 |
1674.26 |
-3941.29 |
-1703.24 |
13:51 |
1674.26 |
-3932.02 |
-1694.46 |
13:50 |
1687.21 |
-3922.40 |
-1686.92 |
13:49 |
1705.71 |
-3911.78 |
-1677.13 |
13:48 |
1720.18 |
-3890.65 |
-1664.21 |
13:47 |
1720.18 |
-3872.41 |
-1651.54 |
13:46 |
1743.84 |
-3861.57 |
-1646.68 |
13:45 |
1806.78 |
-3839.83 |
-1636.16 |
13:44 |
1806.78 |
-3815.91 |
-1628.07 |
13:43 |
1806.78 |
-3820.91 |
-1626.12 |
13:42 |
1806.78 |
-3805.78 |
-1621.15 |
13:41 |
1836.38 |
-3791.46 |
-1612.57 |
13:40 |
1847.48 |
-3733.72 |
-1589.55 |
13:39 |
1871.66 |
-3730.20 |
-1584.10 |
13:38 |
1949.73 |
-3715.99 |
-1578.03 |
13:37 |
1803.04 |
-3761.47 |
-1584.96 |
13:36 |
1623.32 |
-3883.56 |
-1621.50 |
13:35 |
1623.32 |
-3889.87 |
-1625.33 |
13:34 |
1634.96 |
-3907.47 |
-1639.37 |
13:33 |
1609.80 |
-3954.89 |
-1664.73 |
13:32 |
1609.80 |
-3961.58 |
-1662.20 |
13:31 |
1854.76 |
-3863.44 |
-1632.35 |
13:30 |
2525.87 |
-3387.30 |
-1485.24 |
13:29 |
2525.87 |
-3389.52 |
-1482.32 |
13:28 |
2849.36 |
-3358.99 |
-1474.74 |
13:27 |
2893.91 |
-3327.75 |
-1467.88 |
13:26 |
2905.97 |
-3308.14 |
-1463.29 |
13:25 |
2924.47 |
-3276.50 |
-1455.07 |
13:24 |
2924.47 |
-3276.34 |
-1452.10 |
13:23 |
2943.54 |
-3263.85 |
-1446.90 |
13:22 |
2943.54 |
-3252.06 |
-1442.66 |
13:21 |
2943.54 |
-3237.10 |
-1439.73 |
13:20 |
2943.54 |
-3229.25 |
-1431.28 |
13:19 |
2932.38 |
-3198.50 |
-1417.44 |
13:18 |
3009.58 |
-3190.52 |
-1408.51 |
13:17 |
3009.58 |
-3170.06 |
-1404.44 |
13:16 |
3032.19 |
-3165.95 |
-1386.69 |
13:15 |
3065.49 |
-3152.76 |
-1382.44 |
13:14 |
3065.49 |
-3130.71 |
-1375.17 |
13:13 |
3065.49 |
-3122.91 |
-1374.27 |
13:12 |
3065.49 |
-3112.51 |
-1370.31 |
13:11 |
3103.71 |
-3080.25 |
-1359.98 |
13:10 |
3114.81 |
-3074.60 |
-1354.28 |
13:09 |
3137.94 |
-3059.53 |
-1352.41 |
13:08 |
3137.94 |
-3039.90 |
-1343.44 |
13:07 |
3137.94 |
-3025.28 |
-1333.33 |
13:06 |
3184.19 |
-2965.12 |
-1305.46 |
13:05 |
3184.19 |
-2957.08 |
-1294.81 |
13:04 |
3184.19 |
-2950.65 |
-1290.49 |
13:03 |
3204.56 |
-2930.08 |
-1289.60 |
13:02 |
3204.56 |
-2922.26 |
-1283.41 |
13:01 |
3083.23 |
-2919.11 |
-1279.38 |
11:30 |
3108.26 |
-2884.24 |
-1267.56 |
11:29 |
2827.39 |
-2926.03 |
-1279.33 |
11:28 |
2644.95 |
-2910.88 |
-1290.57 |
11:27 |
2742.39 |
-2924.74 |
-1287.91 |
11:26 |
1820.31 |
-3276.15 |
-1371.77 |
11:25 |
1820.31 |
-3262.86 |
-1372.90 |
11:24 |
1820.31 |
-3263.56 |
-1380.28 |
11:23 |
1838.71 |
-3264.29 |
-1368.17 |
11:22 |
4347.20 |
-2571.31 |
-1217.55 |
11:21 |
4366.81 |
-2525.67 |
-1184.80 |
11:20 |
4379.08 |
-2496.56 |
-1167.42 |
11:19 |
4357.09 |
-2493.98 |
-1157.51 |
11:18 |
4334.42 |
-2501.35 |
-1144.20 |
11:17 |
4364.04 |
-2488.44 |
-1121.02 |
11:16 |
4364.04 |
-2482.01 |
-1079.75 |
11:15 |
4364.04 |
-2462.01 |
-1077.54 |
11:14 |
4382.24 |
-2457.02 |
-1070.34 |
11:13 |
4428.05 |
-2452.75 |
-1065.14 |
11:12 |
4428.05 |
-2427.61 |
-1047.58 |
11:11 |
4428.05 |
-2406.92 |
-1002.27 |
11:10 |
4480.92 |
-2411.70 |
-992.20 |
11:09 |
4480.92 |
-2410.35 |
-982.54 |
11:08 |
4480.92 |
-2393.07 |
-963.08 |
11:07 |
4480.92 |
-2378.44 |
-951.23 |
11:06 |
4469.59 |
-2371.02 |
-946.12 |
11:05 |
4469.59 |
-2350.64 |
-930.64 |
11:04 |
4469.59 |
-2350.56 |
-924.42 |
11:03 |
4469.59 |
-2343.56 |
-918.77 |
11:02 |
4436.60 |
-2329.09 |
-905.30 |
11:01 |
4460.65 |
-2313.42 |
-895.17 |
11:00 |
4460.65 |
-2299.11 |
-888.11 |
10:59 |
4460.65 |
-2285.85 |
-870.17 |
10:58 |
4460.65 |
-2299.25 |
-858.57 |
10:57 |
4432.19 |
-2297.03 |
-855.15 |
10:56 |
4461.64 |
-2273.66 |
-844.43 |
10:55 |
4535.64 |
-2270.75 |
-837.43 |
10:54 |
4723.88 |
-2272.53 |
-834.21 |
10:53 |
4789.13 |
-2269.45 |
-831.51 |
10:52 |
4789.13 |
-2290.10 |
-822.48 |
10:51 |
4818.73 |
-2267.86 |
-816.02 |
10:50 |
4797.60 |
-2258.99 |
-809.93 |
10:49 |
4797.60 |
-2276.32 |
-803.83 |
10:48 |
4569.19 |
-2296.36 |
-814.59 |
10:47 |
4497.28 |
-2294.94 |
-808.85 |
10:46 |
4335.20 |
-2292.46 |
-797.88 |
10:45 |
4348.26 |
-2283.59 |
-799.27 |
10:44 |
4348.26 |
-2267.25 |
-795.18 |
10:43 |
4388.96 |
-2256.49 |
-784.12 |
10:42 |
4423.63 |
-2260.53 |
-770.04 |
10:41 |
4747.47 |
-2254.63 |
-753.57 |
10:40 |
4801.58 |
-2254.54 |
-743.94 |
10:39 |
4818.01 |
-2267.72 |
-726.95 |
10:38 |
4818.01 |
-2269.73 |
-722.55 |
10:37 |
4792.90 |
-2273.19 |
-715.84 |
10:36 |
4807.48 |
-2274.64 |
-716.89 |
10:35 |
4807.48 |
-2259.13 |
-709.00 |
10:34 |
4807.48 |
-2259.13 |
-704.70 |
10:33 |
4807.48 |
-2262.30 |
-699.65 |
10:32 |
4807.48 |
-2265.56 |
-690.99 |
10:31 |
4782.37 |
-2269.18 |
-695.24 |
10:30 |
4761.56 |
-2258.47 |
-697.91 |
10:29 |
4761.56 |
-2253.56 |
-700.38 |
10:28 |
4761.56 |
-2235.49 |
-682.87 |
10:27 |
4772.84 |
-2230.44 |
-674.45 |
10:26 |
4772.84 |
-2228.84 |
-677.68 |
10:25 |
4831.69 |
-2229.13 |
-666.69 |
10:24 |
4831.69 |
-2221.29 |
-630.04 |
10:23 |
5040.11 |
-2203.63 |
-623.45 |
10:22 |
5225.11 |
-2193.70 |
-623.18 |
10:21 |
5225.11 |
-2207.88 |
-624.19 |
10:20 |
5881.47 |
-2131.46 |
-615.09 |
10:19 |
5881.47 |
-2047.32 |
-596.23 |
10:18 |
5881.47 |
-2027.92 |
-587.43 |
10:17 |
5881.47 |
-2004.87 |
-564.08 |
10:16 |
5881.47 |
-1971.02 |
-517.30 |
10:15 |
5881.47 |
-1949.24 |
-508.29 |
10:14 |
5900.16 |
-1947.00 |
-506.59 |
10:13 |
5938.57 |
-1920.15 |
-502.62 |
10:12 |
5592.52 |
-1974.31 |
-493.62 |
10:11 |
5592.52 |
-1975.47 |
-497.25 |
10:10 |
5592.52 |
-1979.16 |
-502.04 |
10:09 |
5577.57 |
-1979.75 |
-503.22 |
10:08 |
5540.07 |
-2001.10 |
-507.99 |
10:07 |
5551.43 |
-2025.94 |
-501.24 |
10:06 |
5540.05 |
-1981.69 |
-506.65 |
10:05 |
5241.32 |
-1949.72 |
-555.04 |
10:04 |
5254.74 |
-1950.92 |
-557.27 |
10:03 |
5757.66 |
-1626.41 |
-468.90 |
10:02 |
5776.26 |
-1595.02 |
-461.96 |
10:01 |
5777.88 |
-1556.13 |
-462.64 |
10:00 |
5754.23 |
-1553.12 |
-461.95 |
09:59 |
5804.88 |
-1571.80 |
-449.62 |
09:58 |
5845.40 |
-1502.99 |
-421.17 |
09:57 |
5301.09 |
-1623.80 |
-452.93 |
09:56 |
5208.09 |
-1640.08 |
-462.00 |
09:55 |
5555.72 |
-1454.49 |
-438.81 |
09:54 |
5555.72 |
-1449.83 |
-405.87 |
09:53 |
5540.70 |
-1394.32 |
-389.36 |
09:52 |
5724.32 |
-903.94 |
-221.47 |
09:51 |
5973.86 |
-896.08 |
-225.36 |
09:50 |
5466.06 |
-881.20 |
-183.27 |
09:49 |
6188.15 |
-741.54 |
-172.13 |
09:48 |
-1186.34 |
-1657.08 |
-364.65 |
09:47 |
-1206.55 |
-1731.97 |
-377.78 |
09:46 |
-1326.43 |
-1729.06 |
-350.85 |
09:45 |
-951.74 |
-1658.88 |
-263.71 |
09:44 |
-13.45 |
-568.56 |
-104.01 |
09:43 |
6.35 |
-525.21 |
-68.51 |
09:42 |
116.89 |
-511.00 |
-52.38 |
09:41 |
216.91 |
-549.65 |
-52.50 |
09:40 |
94.89 |
-597.52 |
-55.34 |
09:39 |
37.90 |
-645.10 |
-55.62 |
09:38 |
-137.64 |
-706.68 |
-47.98 |
09:37 |
-149.71 |
-681.93 |
-50.30 |
09:36 |
-108.53 |
-671.82 |
-29.67 |
09:35 |
1.86 |
-458.19 |
-4.03 |
09:34 |
294.64 |
-283.13 |
35.97 |
09:33 |
1348.09 |
200.41 |
121.58 |
09:32 |
1240.21 |
145.72 |
89.49 |
09:31 |
-125.59 |
-19.89 |
-5.44 |
09:30 |
-20.39 |
0.31 |
2.32 |
|
大单资金:927.67万元 |
成交额占比:1.48% |
中单资金:-4335.39万元 |
成交额占比:-6.90% |
小单资金:-2580.87万元 |
成交额占比:-4.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
1.85 |
0.54% |
-5988.59 |
8842.54 |
927.67 |
1.48% |
-4335.39 |
-6.90% |
-2580.87 |
-4.11% |
20250221 |
1.84 |
-1.08% |
-7820.18 |
7171.72 |
-2434.65 |
-2.79% |
-4440.55 |
-5.09% |
-944.98 |
-1.08% |
20250220 |
1.86 |
3.33% |
25566.97 |
1185.72 |
24865.73 |
15.66% |
3407.34 |
2.15% |
-2706.10 |
-1.70% |
20250219 |
1.80 |
1.12% |
6540.45 |
-24228.51 |
5659.56 |
12.12% |
1312.19 |
2.81% |
-431.30 |
-0.92% |
20250218 |
1.78 |
-2.20% |
-29097.93 |
-40826.59 |
-20175.77 |
-32.72% |
-6233.04 |
-10.11% |
-2689.12 |
-4.36% |
20250217 |
1.82 |
0.00% |
-2617.69 |
-30939.52 |
-743.15 |
-1.20% |
-1051.93 |
-1.70% |
-822.61 |
-1.33% |
20250214 |
1.82 |
-1.09% |
-10456.88 |
-34777.29 |
-8420.65 |
-13.76% |
-2196.57 |
-3.59% |
160.34 |
0.26% |
20250213 |
1.84 |
-0.54% |
-4670.51 |
-20702.59 |
-548.50 |
-0.92% |
-3467.04 |
-5.80% |
-654.97 |
-1.10% |
20250212 |
1.85 |
-0.54% |
-12894.46 |
11427.46 |
-10938.52 |
-19.23% |
-2108.53 |
-3.71% |
152.59 |
0.27% |
20250211 |
1.86 |
-1.59% |
-14233.88 |
31054.01 |
-10288.70 |
-14.89% |
-3753.41 |
-5.43% |
-191.77 |
-0.28% |
20250210 |
1.89 |
0.00% |
-7543.90 |
37640.37 |
-4580.92 |
-5.89% |
-3194.70 |
-4.11% |
231.72 |
0.30% |
20250207 |
1.89 |
1.07% |
12077.04 |
55313.46 |
5654.05 |
5.75% |
3469.41 |
3.53% |
2953.58 |
3.01% |
20250206 |
1.87 |
3.31% |
41906.44 |
51031.85 |
31581.55 |
23.44% |
8565.11 |
6.36% |
1759.78 |
1.31% |
20250205 |
1.81 |
1.69% |
13395.06 |
14605.28 |
8688.03 |
13.00% |
1812.63 |
2.71% |
2894.40 |
4.33% |
20250127 |
1.78 |
-1.11% |
-8832.22 |
1483.05 |
-3702.34 |
-4.54% |
-3925.76 |
-4.81% |
-1204.12 |
-1.48% |
20250124 |
1.80 |
1.69% |
18992.22 |
-3834.81 |
13092.17 |
19.39% |
3373.85 |
5.00% |
2526.20 |
3.74% |
20250123 |
1.77 |
0.00% |
-1173.47 |
-15569.85 |
1372.44 |
2.40% |
-2305.44 |
-4.03% |
-240.47 |
-0.42% |
20250122 |
1.77 |
-0.56% |
-5373.84 |
-21990.01 |
-4845.02 |
-13.50% |
-63.58 |
-0.18% |
-465.24 |
-1.30% |
20250121 |
1.78 |
-1.11% |
-7049.76 |
-18285.30 |
-4434.20 |
-12.31% |
-1935.77 |
-5.37% |
-679.79 |
-1.89% |
20250120 |
1.80 |
-1.10% |
-12403.35 |
2001.99 |
-9020.20 |
-19.70% |
-2594.62 |
-5.67% |
-788.53 |
-1.72% |
20250117 |
1.82 |
0.00% |
-3539.50 |
20327.93 |
1357.13 |
2.74% |
-4326.41 |
-8.73% |
-570.22 |
-1.15% |
20250116 |
1.82 |
0.00% |
-6817.77 |
16774.30 |
-5047.72 |
-7.17% |
-1373.55 |
-1.95% |
-396.50 |
-0.56% |
20250115 |
1.82 |
-1.09% |
-1195.45 |
23889.44 |
-1140.31 |
-1.86% |
-353.73 |
-0.58% |
298.59 |
0.49% |
20250114 |
1.84 |
2.79% |
21624.41 |
13066.53 |
15853.09 |
21.14% |
3649.87 |
4.87% |
2121.45 |
2.83% |
20250113 |
1.79 |
1.13% |
11352.18 |
4988.40 |
9305.74 |
19.20% |
490.99 |
1.01% |
1555.45 |
3.21% |
20250110 |
1.77 |
-1.12% |
-5720.09 |
5596.21 |
-2196.50 |
-4.06% |
-3290.73 |
-6.08% |
-232.86 |
-0.43% |
20250109 |
1.79 |
-0.56% |
2456.27 |
4737.94 |
2067.42 |
4.88% |
253.51 |
0.60% |
135.34 |
0.32% |
20250108 |
1.80 |
-1.64% |
-14509.86 |
-6393.05 |
-11963.22 |
-17.05% |
-2575.32 |
-3.67% |
28.68 |
0.04% |
20250107 |
1.83 |
1.67% |
11476.76 |
-5526.72 |
7774.96 |
11.46% |
2663.20 |
3.93% |
1038.60 |
1.53% |
20250106 |
1.80 |
1.12% |
10164.95 |
-23720.81 |
9913.55 |
14.02% |
-375.48 |
-0.53% |
626.88 |
0.89% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|