600010包钢股份 今日实时资金流向 |
15:00 |
20395.55 |
15161.29 |
-3096.85 |
14:59 |
18376.08 |
14638.28 |
-3283.98 |
14:58 |
18376.08 |
14638.28 |
-3283.98 |
14:57 |
18376.08 |
14648.59 |
-3285.86 |
14:56 |
18177.00 |
14381.97 |
-3346.95 |
14:55 |
18316.60 |
14261.91 |
-3382.00 |
14:54 |
18237.48 |
14060.50 |
-3402.36 |
14:53 |
18230.35 |
13864.72 |
-3576.37 |
14:52 |
18776.74 |
13849.50 |
-3588.57 |
14:51 |
17766.21 |
12756.01 |
-3846.78 |
14:50 |
18110.80 |
12758.03 |
-3800.93 |
14:49 |
18343.76 |
12818.58 |
-3726.62 |
14:48 |
18355.63 |
12850.71 |
-3710.16 |
14:47 |
18588.60 |
12989.68 |
-3701.98 |
14:46 |
18630.31 |
12880.81 |
-3699.54 |
14:45 |
18819.92 |
12799.93 |
-3561.55 |
14:44 |
18894.33 |
12808.27 |
-3485.63 |
14:43 |
18957.35 |
12842.56 |
-3391.14 |
14:42 |
19005.44 |
12940.57 |
-3361.97 |
14:41 |
18996.95 |
12969.09 |
-3349.24 |
14:40 |
18931.76 |
13059.35 |
-3359.79 |
14:39 |
18924.60 |
13039.29 |
-3456.65 |
14:38 |
18742.85 |
13123.16 |
-3367.30 |
14:37 |
18041.86 |
12337.66 |
-3630.20 |
14:36 |
18206.59 |
12228.00 |
-3534.17 |
14:35 |
18555.88 |
12103.14 |
-3467.62 |
14:34 |
18410.83 |
12059.00 |
-3370.72 |
14:33 |
18595.69 |
12336.22 |
-3214.58 |
14:32 |
18474.99 |
12341.01 |
-3165.51 |
14:31 |
17799.85 |
11337.54 |
-3309.98 |
14:30 |
17890.85 |
11359.35 |
-3304.40 |
14:29 |
16422.06 |
11399.04 |
-3247.18 |
14:28 |
16596.16 |
11382.02 |
-3302.41 |
14:27 |
16592.87 |
11517.92 |
-3297.74 |
14:26 |
17713.67 |
12033.02 |
-3353.19 |
14:25 |
18899.32 |
13764.02 |
-3017.32 |
14:24 |
20219.61 |
13934.72 |
-2923.35 |
14:23 |
20501.49 |
14087.86 |
-2847.56 |
14:22 |
20943.60 |
14116.85 |
-2807.81 |
14:21 |
22489.04 |
15405.13 |
-2597.44 |
14:20 |
23418.15 |
16023.97 |
-2463.61 |
14:19 |
23524.15 |
16258.88 |
-2395.04 |
14:18 |
23959.65 |
16503.10 |
-2338.58 |
14:17 |
23989.83 |
16602.54 |
-2304.30 |
14:16 |
24447.06 |
16659.21 |
-2230.73 |
14:15 |
24500.06 |
16750.00 |
-2204.65 |
14:14 |
24698.05 |
16788.41 |
-2205.85 |
14:13 |
24778.03 |
16927.94 |
-2191.90 |
14:12 |
25058.55 |
17009.09 |
-2178.46 |
14:11 |
26067.63 |
17035.00 |
-2089.97 |
14:10 |
26484.39 |
17680.87 |
-1964.16 |
14:09 |
26798.54 |
17842.31 |
-1899.37 |
14:08 |
26868.07 |
17746.23 |
-1925.88 |
14:07 |
26991.40 |
17843.84 |
-1897.23 |
14:06 |
26806.70 |
17765.10 |
-1989.88 |
14:05 |
26720.67 |
17724.78 |
-1997.22 |
14:04 |
26640.57 |
17618.99 |
-2047.57 |
14:03 |
26474.42 |
17057.50 |
-2144.41 |
14:02 |
26604.98 |
17029.07 |
-2100.07 |
14:01 |
26016.99 |
17062.53 |
-1966.50 |
14:00 |
26118.23 |
16817.42 |
-1974.46 |
13:59 |
26284.97 |
16885.87 |
-1772.27 |
13:58 |
25969.13 |
16989.39 |
-1616.51 |
13:57 |
26064.54 |
17100.46 |
-1526.81 |
13:56 |
26478.19 |
17263.34 |
-1348.09 |
13:55 |
26426.33 |
17352.89 |
-1278.30 |
13:54 |
25681.73 |
17319.50 |
-1281.32 |
13:53 |
25681.66 |
17253.86 |
-1267.70 |
13:52 |
26119.61 |
17058.30 |
-1117.09 |
13:51 |
26489.22 |
17140.39 |
-749.05 |
13:50 |
26511.86 |
17216.65 |
-707.90 |
13:49 |
26508.41 |
17008.26 |
-658.07 |
13:48 |
26751.89 |
16942.30 |
-566.94 |
13:47 |
24362.03 |
16501.04 |
-534.34 |
13:46 |
23493.10 |
16447.17 |
-582.24 |
13:45 |
22530.67 |
16547.15 |
-511.57 |
13:44 |
22609.12 |
16608.80 |
-513.96 |
13:43 |
23096.96 |
16609.96 |
-536.72 |
13:42 |
23211.19 |
16561.91 |
-573.14 |
13:41 |
23548.19 |
16493.28 |
-571.67 |
13:40 |
23823.13 |
16650.71 |
-356.06 |
13:39 |
24114.40 |
16631.06 |
-306.40 |
13:38 |
24036.66 |
16652.58 |
-304.67 |
13:37 |
24105.40 |
16081.41 |
-490.67 |
13:36 |
25685.18 |
16525.38 |
-364.58 |
13:35 |
26660.56 |
16645.33 |
-314.46 |
13:34 |
26810.47 |
16702.09 |
-297.51 |
13:33 |
27439.87 |
17103.79 |
-179.06 |
13:32 |
29024.61 |
17510.95 |
204.17 |
13:31 |
29757.91 |
17526.41 |
225.64 |
13:30 |
29435.21 |
17385.54 |
167.94 |
13:29 |
29367.78 |
17450.79 |
140.03 |
13:28 |
29586.03 |
17346.27 |
306.41 |
13:27 |
29524.21 |
16783.39 |
304.24 |
13:26 |
29210.86 |
16913.21 |
354.58 |
13:25 |
30072.57 |
17018.43 |
625.12 |
13:24 |
29939.00 |
16939.34 |
589.63 |
13:23 |
29432.49 |
16944.74 |
607.43 |
13:22 |
29105.03 |
16733.37 |
531.18 |
13:21 |
29120.84 |
16703.39 |
495.38 |
13:20 |
28815.79 |
16642.39 |
472.12 |
13:19 |
28333.16 |
16773.76 |
484.14 |
13:18 |
28273.99 |
16736.31 |
454.25 |
13:17 |
28078.53 |
16768.67 |
469.03 |
13:16 |
28057.60 |
16573.85 |
388.47 |
13:15 |
27984.12 |
16518.28 |
411.71 |
13:14 |
27891.06 |
16275.06 |
360.98 |
13:13 |
27787.21 |
16088.19 |
263.69 |
13:12 |
27708.35 |
15998.88 |
193.74 |
13:11 |
27771.33 |
15785.32 |
100.74 |
13:10 |
27755.96 |
15879.65 |
176.50 |
13:09 |
27429.89 |
16099.80 |
157.01 |
13:08 |
27430.86 |
16089.95 |
140.83 |
13:07 |
27317.25 |
15982.22 |
89.25 |
13:06 |
26662.71 |
16619.84 |
142.03 |
13:05 |
26685.45 |
16413.95 |
-53.01 |
13:04 |
26119.86 |
16397.60 |
-222.42 |
13:03 |
25917.73 |
16534.75 |
-321.51 |
13:02 |
26829.91 |
17264.74 |
-255.82 |
13:01 |
27948.90 |
19226.32 |
462.20 |
11:30 |
29223.05 |
20155.81 |
462.19 |
11:29 |
30254.81 |
20207.68 |
430.70 |
11:28 |
31229.84 |
20231.41 |
375.25 |
11:27 |
30377.67 |
20262.50 |
340.84 |
11:26 |
29635.15 |
20197.67 |
375.49 |
11:25 |
29149.20 |
20288.31 |
552.28 |
11:24 |
29973.56 |
20071.07 |
355.94 |
11:23 |
28885.21 |
19229.46 |
139.76 |
11:22 |
27842.00 |
18460.74 |
-150.28 |
11:21 |
19905.23 |
14649.02 |
-818.98 |
11:20 |
17652.04 |
13542.76 |
-1143.84 |
11:19 |
15275.52 |
10574.81 |
-1906.81 |
11:18 |
13558.37 |
8861.73 |
-2165.91 |
11:17 |
11386.44 |
7724.85 |
-2348.79 |
11:16 |
8645.03 |
7146.94 |
-2546.55 |
11:15 |
9328.54 |
7281.70 |
-2583.28 |
11:14 |
9240.48 |
7047.24 |
-2712.54 |
11:13 |
7818.80 |
6053.46 |
-2964.06 |
11:12 |
7534.77 |
5879.91 |
-3047.78 |
11:11 |
7107.12 |
4618.31 |
-3274.16 |
11:10 |
3322.27 |
1414.01 |
-3743.69 |
11:09 |
3194.14 |
1425.23 |
-3722.75 |
11:08 |
3170.14 |
1463.72 |
-3712.97 |
11:07 |
3031.90 |
1439.10 |
-3715.93 |
11:06 |
2034.19 |
279.63 |
-3852.99 |
11:05 |
1867.15 |
356.41 |
-3836.75 |
11:04 |
1831.17 |
84.23 |
-4024.82 |
11:03 |
1676.52 |
95.74 |
-4065.41 |
11:02 |
1794.17 |
-69.58 |
-4123.11 |
11:01 |
1821.47 |
-217.29 |
-4085.66 |
11:00 |
1739.47 |
-184.78 |
-4037.53 |
10:59 |
2082.26 |
-281.27 |
-4034.56 |
10:58 |
2317.99 |
-191.45 |
-3939.64 |
10:57 |
2417.65 |
-184.27 |
-3917.91 |
10:56 |
2541.27 |
-162.65 |
-3855.43 |
10:55 |
2509.10 |
-142.66 |
-3785.01 |
10:54 |
2636.17 |
-621.85 |
-3860.31 |
10:53 |
2730.77 |
-674.95 |
-3882.99 |
10:52 |
2700.41 |
-697.96 |
-3892.75 |
10:51 |
2611.03 |
-635.18 |
-3901.38 |
10:50 |
2584.65 |
-624.76 |
-3904.52 |
10:49 |
2829.48 |
-712.16 |
-3957.05 |
10:48 |
2903.72 |
-699.83 |
-3928.05 |
10:47 |
2968.48 |
-616.97 |
-3946.07 |
10:46 |
2995.82 |
-632.40 |
-3947.82 |
10:45 |
3133.87 |
-726.25 |
-3947.28 |
10:44 |
3498.98 |
-745.37 |
-3912.94 |
10:43 |
3344.76 |
-685.90 |
-3860.95 |
10:42 |
3350.54 |
-778.43 |
-3747.78 |
10:41 |
3074.48 |
-1014.07 |
-3802.87 |
10:40 |
2929.31 |
-1074.77 |
-3795.76 |
10:39 |
2786.82 |
-1150.51 |
-3808.55 |
10:38 |
2457.93 |
-1169.86 |
-3785.05 |
10:37 |
4366.28 |
-869.56 |
-3515.57 |
10:36 |
4416.62 |
-720.17 |
-3328.89 |
10:35 |
4603.87 |
-625.40 |
-3165.40 |
10:34 |
4822.86 |
-534.78 |
-3053.28 |
10:33 |
5008.00 |
-450.75 |
-2874.59 |
10:32 |
4832.80 |
-427.75 |
-2870.42 |
10:31 |
6319.74 |
-328.69 |
-2847.53 |
10:30 |
5764.18 |
-476.51 |
-2888.52 |
10:29 |
5776.88 |
-712.81 |
-2928.07 |
10:28 |
3938.79 |
-1918.16 |
-3194.05 |
10:27 |
3650.82 |
-2823.40 |
-3296.52 |
10:26 |
2071.04 |
-3424.20 |
-3355.75 |
10:25 |
1131.00 |
-3565.43 |
-3492.50 |
10:24 |
422.89 |
-3645.25 |
-3559.50 |
10:23 |
262.60 |
-3625.61 |
-3535.98 |
10:22 |
274.69 |
-3879.82 |
-3417.41 |
10:21 |
231.15 |
-3936.41 |
-3393.54 |
10:20 |
-1290.38 |
-4013.64 |
-3418.90 |
10:19 |
-257.90 |
-3778.01 |
-3314.98 |
10:18 |
-384.18 |
-3662.99 |
-3274.26 |
10:17 |
-593.31 |
-3567.45 |
-3168.42 |
10:16 |
-972.76 |
-3367.62 |
-3045.98 |
10:15 |
-1037.40 |
-3118.86 |
-2951.65 |
10:14 |
-572.05 |
-2899.06 |
-2816.86 |
10:13 |
-431.37 |
-2736.26 |
-2616.85 |
10:12 |
-664.86 |
-3034.13 |
-2656.13 |
10:11 |
-630.09 |
-2979.95 |
-2637.70 |
10:10 |
-473.24 |
-3004.63 |
-2664.05 |
10:09 |
-982.18 |
-3081.57 |
-2543.30 |
10:08 |
-2380.69 |
-3878.21 |
-2672.57 |
10:07 |
-2123.14 |
-3864.91 |
-2567.63 |
10:06 |
-1799.70 |
-3663.42 |
-2416.86 |
10:05 |
-1437.67 |
-3448.91 |
-2319.80 |
10:04 |
-1128.57 |
-3018.13 |
-2139.39 |
10:03 |
228.87 |
-2436.40 |
-1954.47 |
10:02 |
842.31 |
-1844.38 |
-1603.86 |
10:01 |
1219.03 |
-1453.85 |
-1484.10 |
10:00 |
2022.37 |
-1015.34 |
-1236.08 |
09:59 |
3694.70 |
-544.75 |
-1006.97 |
09:58 |
3543.86 |
-514.31 |
-987.07 |
09:57 |
3472.15 |
-1286.58 |
-1070.90 |
09:56 |
2391.22 |
-1888.02 |
-1166.79 |
09:55 |
1936.53 |
-2223.99 |
-1217.71 |
09:54 |
2208.08 |
-2417.38 |
-1220.35 |
09:53 |
1270.00 |
-2643.39 |
-1217.97 |
09:52 |
1431.93 |
-2442.56 |
-1210.07 |
09:51 |
222.21 |
-2208.74 |
-1180.53 |
09:50 |
-84.37 |
-1986.95 |
-1210.98 |
09:49 |
2072.97 |
-815.79 |
-712.83 |
09:48 |
3921.72 |
268.55 |
-508.20 |
09:47 |
4682.02 |
1038.10 |
-218.67 |
09:46 |
6039.40 |
1783.64 |
87.30 |
09:45 |
7217.08 |
2481.57 |
416.47 |
09:44 |
7584.63 |
2477.12 |
506.69 |
09:43 |
8742.09 |
3218.58 |
845.79 |
09:42 |
9430.96 |
4004.75 |
1233.59 |
09:41 |
10283.35 |
4468.20 |
1445.40 |
09:40 |
12522.77 |
4421.65 |
1454.19 |
09:39 |
11813.95 |
5681.12 |
1486.65 |
09:38 |
12455.54 |
5544.25 |
1515.85 |
09:37 |
13284.98 |
5105.22 |
1341.61 |
09:36 |
9769.81 |
3572.09 |
820.42 |
09:35 |
8175.76 |
3086.12 |
718.36 |
09:34 |
8599.29 |
2397.10 |
89.97 |
09:33 |
4057.75 |
718.05 |
-436.71 |
09:32 |
1188.62 |
-1178.34 |
-714.12 |
09:31 |
618.30 |
-247.78 |
86.31 |
09:30 |
348.06 |
-388.97 |
-42.26 |
|
大单资金:20395.55万元 |
成交额占比:3.94% |
中单资金:15161.29万元 |
成交额占比:2.93% |
小单资金:-3096.85万元 |
成交额占比:-0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
2.63 |
-1.87% |
-7388.97 |
96873.77 |
-1546.79 |
-0.85% |
-3505.79 |
-1.93% |
-2336.39 |
-1.29% |
20250818 |
2.68 |
6.77% |
157454.70 |
50761.33 |
112076.01 |
18.33% |
38451.78 |
6.29% |
6926.91 |
1.13% |
20250815 |
2.51 |
0.40% |
22389.66 |
-97352.51 |
5873.34 |
2.08% |
3177.32 |
1.12% |
13339.00 |
4.72% |
20250814 |
2.50 |
-0.40% |
-11721.39 |
-116440.74 |
-3218.14 |
-1.18% |
-4399.62 |
-1.61% |
-4103.63 |
-1.50% |
20250813 |
2.51 |
0.00% |
-27266.39 |
-111516.65 |
-16310.65 |
-7.00% |
-8322.39 |
-3.57% |
-2633.35 |
-1.13% |
20250812 |
2.51 |
-2.33% |
-50636.66 |
-146230.58 |
-47659.23 |
-18.51% |
-6634.15 |
-2.58% |
3656.72 |
1.42% |
20250811 |
2.57 |
-0.39% |
-51101.06 |
-60294.45 |
-36037.83 |
-12.49% |
-6873.94 |
-2.38% |
-8189.29 |
-2.84% |
20250808 |
2.58 |
-1.53% |
-19807.33 |
-31493.41 |
-13214.89 |
-4.04% |
-609.28 |
-0.19% |
-5983.16 |
-1.83% |
20250807 |
2.62 |
3.56% |
3051.62 |
-71124.06 |
1705.95 |
0.31% |
2044.82 |
0.37% |
-699.15 |
-0.13% |
20250806 |
2.53 |
-2.32% |
-97145.72 |
-221780.37 |
-51024.58 |
-16.20% |
-33029.35 |
-10.49% |
-13091.79 |
-4.16% |
20250805 |
2.59 |
3.19% |
81760.25 |
-9737.40 |
38276.90 |
9.56% |
24723.67 |
6.18% |
18759.68 |
4.69% |
20250804 |
2.51 |
-0.79% |
-3569.85 |
-24536.74 |
-7236.79 |
-2.24% |
808.93 |
0.25% |
2858.01 |
0.89% |
20250801 |
2.53 |
-5.95% |
-87926.59 |
-11990.69 |
-52845.54 |
-9.53% |
-25276.17 |
-4.56% |
-9804.88 |
-1.77% |
20250731 |
2.69 |
-7.88% |
-117311.27 |
-48290.27 |
-148950.36 |
-17.36% |
10917.81 |
1.27% |
20721.28 |
2.41% |
20250730 |
2.92 |
10.19% |
186197.78 |
250731.19 |
161018.39 |
15.80% |
12344.13 |
1.21% |
12835.26 |
1.26% |
20250729 |
2.65 |
5.16% |
31217.66 |
117882.76 |
23477.56 |
3.78% |
-2744.39 |
-0.44% |
10484.49 |
1.69% |
20250728 |
2.52 |
2.02% |
32911.38 |
84408.31 |
5309.26 |
0.99% |
20482.52 |
3.83% |
7119.60 |
1.33% |
20250725 |
2.47 |
-1.98% |
-51988.79 |
95358.48 |
-89145.12 |
-10.63% |
11380.82 |
1.36% |
25775.51 |
3.07% |
20250724 |
2.52 |
10.04% |
136539.33 |
237256.05 |
150071.10 |
22.85% |
-1118.93 |
-0.17% |
-12412.84 |
-1.89% |
20250723 |
2.29 |
4.57% |
19958.26 |
107878.69 |
28169.96 |
4.43% |
-7067.84 |
-1.11% |
-1143.86 |
-0.18% |
20250722 |
2.19 |
-0.45% |
-13836.13 |
76142.38 |
-9996.89 |
-3.38% |
-787.63 |
-0.27% |
-3051.61 |
-1.03% |
20250721 |
2.20 |
2.80% |
46104.18 |
68004.94 |
16259.43 |
3.82% |
9386.29 |
2.21% |
20458.46 |
4.81% |
20250718 |
2.14 |
6.47% |
93345.03 |
-6622.71 |
52752.45 |
11.49% |
30766.00 |
6.70% |
9826.58 |
2.14% |
20250717 |
2.01 |
0.50% |
32278.30 |
-7692.24 |
20693.74 |
11.45% |
5671.15 |
3.14% |
5913.41 |
3.27% |
20250716 |
2.00 |
-1.48% |
-9887.92 |
36798.17 |
-3566.35 |
-1.68% |
-4779.15 |
-2.26% |
-1542.42 |
-0.73% |
20250715 |
2.03 |
-4.25% |
-47869.56 |
34759.76 |
-18134.33 |
-5.10% |
-19588.42 |
-5.51% |
-10146.81 |
-2.85% |
20250714 |
2.12 |
1.44% |
-18930.31 |
81367.53 |
-58368.22 |
-9.23% |
24297.56 |
3.84% |
15140.35 |
2.40% |
20250711 |
2.09 |
10.00% |
26219.42 |
134841.21 |
51682.92 |
18.05% |
-18344.81 |
-6.41% |
-7118.69 |
-2.49% |
20250710 |
1.90 |
4.40% |
64600.97 |
85502.71 |
65184.15 |
27.37% |
1010.91 |
0.42% |
-1594.09 |
-0.67% |
20250709 |
1.82 |
-1.09% |
-11756.75 |
16608.53 |
-5604.76 |
-7.63% |
-6171.51 |
-8.40% |
19.52 |
0.03% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|