601216君正集团 今日实时资金流向 |
15:00 |
-269.47 |
1382.08 |
0.00 |
14:59 |
-269.47 |
1424.72 |
0.00 |
14:58 |
-269.47 |
1424.72 |
0.00 |
14:57 |
-269.47 |
1424.72 |
0.00 |
14:56 |
-373.53 |
1423.13 |
0.00 |
14:55 |
-373.53 |
1403.99 |
0.00 |
14:54 |
-373.53 |
1407.53 |
0.00 |
14:53 |
-338.24 |
1387.20 |
0.00 |
14:52 |
-338.24 |
1363.43 |
0.00 |
14:51 |
-376.43 |
1322.57 |
0.00 |
14:50 |
-376.43 |
1290.93 |
0.00 |
14:49 |
-376.43 |
1268.39 |
0.00 |
14:48 |
-376.43 |
1268.39 |
0.00 |
14:47 |
-376.43 |
1299.77 |
0.00 |
14:46 |
-417.26 |
1290.97 |
0.00 |
14:45 |
-417.26 |
1305.01 |
0.00 |
14:44 |
-389.43 |
1305.01 |
0.00 |
14:43 |
-389.43 |
1305.01 |
0.00 |
14:42 |
-389.43 |
1278.39 |
0.00 |
14:41 |
-389.43 |
1287.17 |
0.00 |
14:40 |
-389.43 |
1287.17 |
0.00 |
14:39 |
-389.43 |
1287.68 |
0.00 |
14:38 |
-389.43 |
1314.07 |
0.00 |
14:37 |
-389.43 |
1326.09 |
0.00 |
14:36 |
-389.43 |
1326.09 |
0.00 |
14:35 |
-389.43 |
1330.48 |
0.00 |
14:34 |
-389.43 |
1330.48 |
0.00 |
14:33 |
-389.43 |
1330.48 |
0.00 |
14:32 |
-389.43 |
1330.48 |
0.00 |
14:31 |
-389.43 |
1330.48 |
0.00 |
14:30 |
-389.43 |
1348.48 |
0.00 |
14:29 |
-389.43 |
1348.48 |
0.00 |
14:28 |
-389.43 |
1362.48 |
0.00 |
14:27 |
-389.43 |
1362.48 |
0.00 |
14:26 |
-389.43 |
1349.61 |
0.00 |
14:25 |
-389.43 |
1349.61 |
0.00 |
14:24 |
-389.43 |
1358.57 |
0.00 |
14:23 |
-389.43 |
1371.74 |
0.00 |
14:22 |
-387.98 |
1522.14 |
0.00 |
14:21 |
-387.98 |
1527.68 |
0.00 |
14:20 |
-387.98 |
1527.68 |
0.00 |
14:19 |
-387.98 |
1539.79 |
0.00 |
14:18 |
-137.75 |
1611.84 |
0.00 |
14:17 |
-137.75 |
1647.13 |
0.00 |
14:16 |
-137.75 |
1647.13 |
0.00 |
14:15 |
-137.75 |
1664.33 |
0.00 |
14:14 |
-137.75 |
1664.33 |
0.00 |
14:13 |
-137.75 |
1664.33 |
0.00 |
14:12 |
-137.75 |
1664.33 |
0.00 |
14:11 |
-137.75 |
1664.33 |
0.00 |
14:10 |
-137.75 |
1664.33 |
0.00 |
14:09 |
-137.75 |
1664.33 |
0.00 |
14:08 |
-137.75 |
1664.33 |
0.00 |
14:07 |
-137.75 |
1655.51 |
0.00 |
14:06 |
-137.75 |
1656.55 |
0.00 |
14:05 |
-137.75 |
1659.36 |
0.00 |
14:04 |
-137.75 |
1654.77 |
0.00 |
14:03 |
-137.75 |
1670.48 |
0.00 |
14:02 |
-137.75 |
1677.07 |
0.00 |
14:01 |
-169.90 |
1677.07 |
0.00 |
14:00 |
-169.90 |
1675.98 |
0.00 |
13:59 |
-169.90 |
1687.87 |
0.00 |
13:58 |
-169.90 |
1687.87 |
0.00 |
13:57 |
-169.90 |
1722.20 |
0.00 |
13:56 |
-169.90 |
1722.20 |
0.00 |
13:55 |
-169.90 |
1726.61 |
0.00 |
13:54 |
-169.90 |
1726.61 |
0.00 |
13:53 |
-169.90 |
1737.18 |
0.00 |
13:52 |
-169.90 |
1748.43 |
0.00 |
13:51 |
-169.90 |
1722.92 |
0.00 |
13:50 |
-169.90 |
1717.93 |
0.00 |
13:49 |
-169.90 |
1689.73 |
0.00 |
13:48 |
-167.74 |
1676.32 |
0.00 |
13:47 |
-167.74 |
1676.32 |
0.00 |
13:46 |
-138.19 |
1676.32 |
0.00 |
13:45 |
-138.19 |
1676.32 |
0.00 |
13:44 |
-138.19 |
1681.63 |
0.00 |
13:43 |
-138.19 |
1681.63 |
0.00 |
13:42 |
-166.39 |
1681.63 |
0.00 |
13:41 |
-166.39 |
1681.63 |
0.00 |
13:40 |
-166.39 |
1681.63 |
0.00 |
13:39 |
-166.39 |
1681.63 |
0.00 |
13:38 |
-166.39 |
1681.63 |
0.00 |
13:37 |
-166.39 |
1681.63 |
0.00 |
13:36 |
-166.39 |
1676.33 |
0.00 |
13:35 |
-166.39 |
1676.33 |
0.00 |
13:34 |
-166.39 |
1676.33 |
0.00 |
13:33 |
-166.39 |
1676.33 |
0.00 |
13:32 |
-112.10 |
1730.47 |
0.00 |
13:31 |
-112.10 |
1743.70 |
0.00 |
13:30 |
-112.10 |
1743.70 |
0.00 |
13:29 |
-112.10 |
1748.83 |
0.00 |
13:28 |
-112.10 |
1753.24 |
0.00 |
13:27 |
-112.10 |
1753.24 |
0.00 |
13:26 |
-112.10 |
1753.24 |
0.00 |
13:25 |
-112.10 |
1753.24 |
0.00 |
13:24 |
-112.10 |
1743.83 |
0.00 |
13:23 |
-112.10 |
1737.59 |
0.00 |
13:22 |
-112.10 |
1737.59 |
0.00 |
13:21 |
-112.10 |
1737.58 |
0.00 |
13:20 |
-112.10 |
1739.75 |
0.00 |
13:19 |
-112.10 |
1765.81 |
0.00 |
13:18 |
-112.10 |
1776.79 |
0.00 |
13:17 |
-112.10 |
1781.20 |
0.00 |
13:16 |
-112.10 |
1770.99 |
0.00 |
13:15 |
-112.10 |
1770.99 |
0.00 |
13:14 |
-112.10 |
1770.99 |
0.00 |
13:13 |
-112.10 |
1770.99 |
0.00 |
13:12 |
-112.10 |
1770.99 |
0.00 |
13:11 |
-112.10 |
1770.99 |
0.00 |
13:10 |
-81.52 |
1793.41 |
0.00 |
13:09 |
-81.52 |
1793.41 |
0.00 |
13:08 |
-81.52 |
1797.69 |
0.00 |
13:07 |
-81.52 |
1789.29 |
0.00 |
13:06 |
-81.52 |
1789.29 |
0.00 |
13:05 |
-81.52 |
1710.26 |
0.00 |
13:04 |
-81.52 |
1696.16 |
0.00 |
13:03 |
-81.52 |
1659.25 |
0.00 |
13:02 |
-81.52 |
1659.25 |
0.00 |
13:01 |
-81.52 |
1648.53 |
0.00 |
11:30 |
8.58 |
1681.26 |
0.00 |
11:29 |
8.58 |
1676.00 |
0.00 |
11:28 |
8.58 |
1652.66 |
0.00 |
11:27 |
8.58 |
1652.66 |
0.00 |
11:26 |
8.58 |
1652.66 |
0.00 |
11:25 |
8.58 |
1652.66 |
0.00 |
11:24 |
8.58 |
1621.14 |
0.00 |
11:23 |
8.58 |
1621.14 |
0.00 |
11:22 |
8.58 |
1621.14 |
0.00 |
11:21 |
8.58 |
1634.37 |
0.00 |
11:20 |
8.58 |
1634.37 |
0.00 |
11:19 |
8.58 |
1623.87 |
0.00 |
11:18 |
8.58 |
1623.87 |
0.00 |
11:17 |
8.58 |
1614.92 |
0.00 |
11:16 |
8.58 |
1609.66 |
0.00 |
11:15 |
8.58 |
1599.06 |
0.00 |
11:14 |
8.58 |
1605.45 |
0.00 |
11:13 |
8.58 |
1605.45 |
0.00 |
11:12 |
8.58 |
1592.17 |
0.00 |
11:11 |
8.58 |
1592.17 |
0.00 |
11:10 |
8.58 |
1609.37 |
0.00 |
11:09 |
8.58 |
1585.50 |
0.00 |
11:08 |
119.71 |
1576.27 |
0.00 |
11:07 |
119.71 |
1571.81 |
0.00 |
11:06 |
119.71 |
1575.77 |
0.00 |
11:05 |
149.70 |
1550.86 |
0.00 |
11:04 |
149.70 |
1550.86 |
0.00 |
11:03 |
149.70 |
1523.28 |
0.00 |
11:02 |
149.70 |
1515.19 |
0.00 |
11:01 |
149.70 |
1498.40 |
0.00 |
11:00 |
149.70 |
1498.40 |
0.00 |
10:59 |
149.70 |
1526.03 |
0.00 |
10:58 |
149.70 |
1530.84 |
0.00 |
10:57 |
149.70 |
1526.42 |
0.00 |
10:56 |
149.70 |
1554.73 |
0.00 |
10:55 |
185.17 |
1598.83 |
0.00 |
10:54 |
185.17 |
1598.83 |
0.00 |
10:53 |
185.17 |
1612.09 |
0.00 |
10:52 |
224.87 |
1612.51 |
0.00 |
10:51 |
262.21 |
1790.25 |
0.00 |
10:50 |
262.21 |
1755.58 |
0.00 |
10:49 |
262.21 |
1733.20 |
0.00 |
10:48 |
262.21 |
1700.65 |
0.00 |
10:47 |
262.21 |
1716.16 |
0.00 |
10:46 |
262.21 |
1686.37 |
0.00 |
10:45 |
262.21 |
1681.93 |
0.00 |
10:44 |
262.21 |
1677.49 |
0.00 |
10:43 |
262.21 |
1677.49 |
0.00 |
10:42 |
262.21 |
1725.69 |
0.00 |
10:41 |
123.33 |
1751.62 |
0.00 |
10:40 |
123.33 |
1721.60 |
0.00 |
10:39 |
123.33 |
1715.77 |
0.00 |
10:38 |
123.33 |
1707.07 |
0.00 |
10:37 |
123.33 |
1708.68 |
0.00 |
10:36 |
123.33 |
1708.68 |
0.00 |
10:35 |
123.33 |
1687.28 |
0.00 |
10:34 |
123.33 |
1666.32 |
0.00 |
10:33 |
123.33 |
1674.86 |
0.00 |
10:32 |
123.33 |
1618.30 |
0.00 |
10:31 |
123.33 |
1622.48 |
0.00 |
10:30 |
58.99 |
1555.09 |
0.00 |
10:29 |
-55.83 |
1431.46 |
0.00 |
10:28 |
-55.83 |
1402.62 |
0.00 |
10:27 |
-55.83 |
1386.06 |
0.00 |
10:26 |
-55.83 |
1376.67 |
0.00 |
10:25 |
-55.83 |
1358.72 |
0.00 |
10:24 |
-55.83 |
1334.79 |
0.00 |
10:23 |
-55.83 |
1328.49 |
0.00 |
10:22 |
-55.83 |
1328.49 |
0.00 |
10:21 |
-93.62 |
1331.40 |
0.00 |
10:20 |
-93.62 |
1392.50 |
0.00 |
10:19 |
-93.62 |
1398.12 |
0.00 |
10:18 |
-93.62 |
1398.12 |
0.00 |
10:17 |
-93.62 |
1381.14 |
0.00 |
10:16 |
-120.14 |
1362.85 |
0.00 |
10:15 |
-165.58 |
1287.00 |
0.00 |
10:14 |
-165.58 |
1254.25 |
0.00 |
10:13 |
-165.58 |
1254.25 |
0.00 |
10:12 |
-220.56 |
1235.42 |
0.00 |
10:11 |
-220.56 |
1235.94 |
0.00 |
10:10 |
-220.56 |
1218.03 |
0.00 |
10:09 |
-138.49 |
1192.13 |
0.00 |
10:08 |
-138.49 |
1196.54 |
0.00 |
10:07 |
-86.98 |
1202.29 |
0.00 |
10:06 |
-71.69 |
1082.02 |
0.00 |
10:05 |
-71.69 |
1049.31 |
0.00 |
10:04 |
-71.69 |
1011.67 |
0.00 |
10:03 |
-71.69 |
1011.67 |
0.00 |
10:02 |
-71.69 |
1006.98 |
0.00 |
10:01 |
-71.69 |
1044.50 |
0.00 |
10:00 |
-71.69 |
973.24 |
0.00 |
09:59 |
-71.69 |
981.41 |
0.00 |
09:58 |
-71.69 |
949.63 |
0.00 |
09:57 |
-71.69 |
926.28 |
0.00 |
09:56 |
-71.69 |
921.86 |
0.00 |
09:55 |
-71.69 |
929.64 |
0.00 |
09:54 |
-71.69 |
915.26 |
0.00 |
09:53 |
-71.69 |
868.76 |
0.00 |
09:52 |
-71.69 |
811.22 |
0.00 |
09:51 |
-71.69 |
778.46 |
0.00 |
09:50 |
-71.69 |
771.66 |
0.00 |
09:49 |
-98.59 |
686.15 |
0.00 |
09:48 |
-98.59 |
621.48 |
0.00 |
09:47 |
-98.59 |
617.08 |
0.00 |
09:46 |
69.31 |
599.68 |
0.00 |
09:45 |
135.99 |
672.15 |
0.00 |
09:44 |
135.99 |
678.13 |
0.00 |
09:43 |
66.46 |
723.53 |
0.00 |
09:42 |
26.68 |
712.37 |
0.00 |
09:41 |
26.68 |
640.50 |
0.00 |
09:40 |
-175.15 |
518.87 |
0.00 |
09:39 |
-148.69 |
501.13 |
0.00 |
09:38 |
-148.69 |
505.75 |
0.00 |
09:37 |
-109.09 |
452.39 |
0.00 |
09:36 |
-52.91 |
480.53 |
0.00 |
09:35 |
11.23 |
438.73 |
0.00 |
09:34 |
82.83 |
380.14 |
0.00 |
09:33 |
-36.78 |
345.31 |
0.00 |
09:32 |
-36.78 |
309.62 |
0.00 |
09:31 |
0.00 |
316.81 |
0.00 |
09:30 |
0.00 |
-7.12 |
0.00 |
|
大单资金:-269.47万元 |
成交额占比:-1.51% |
中单资金:1382.08万元 |
成交额占比:7.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.40 |
0.92% |
1578.89 |
-2359.57 |
-269.47 |
-1.51% |
1382.08 |
7.76% |
466.28 |
2.62% |
20240517 |
4.36 |
2.11% |
3051.55 |
-1940.04 |
1401.86 |
9.70% |
-82.12 |
-0.57% |
1731.81 |
11.98% |
20240516 |
4.27 |
-1.16% |
-4385.88 |
-1795.80 |
-1208.19 |
-8.58% |
-963.39 |
-6.84% |
-2214.30 |
-15.73% |
20240515 |
4.32 |
0.23% |
126.25 |
514.85 |
171.81 |
1.26% |
0.36 |
0.00% |
-45.92 |
-0.34% |
20240514 |
4.31 |
-2.05% |
-7207.17 |
-975.78 |
-2455.58 |
-10.90% |
-3013.41 |
-13.37% |
-1738.18 |
-7.71% |
20240513 |
4.40 |
-0.45% |
-2270.10 |
2380.87 |
150.06 |
0.53% |
-1273.96 |
-4.46% |
-1146.20 |
-4.01% |
20240510 |
4.42 |
1.38% |
3151.42 |
2759.79 |
1546.10 |
9.11% |
1244.02 |
7.33% |
361.30 |
2.13% |
20240509 |
4.36 |
1.40% |
3177.83 |
577.29 |
1102.46 |
6.63% |
-315.81 |
-1.90% |
2391.18 |
14.38% |
20240508 |
4.30 |
-0.23% |
-866.64 |
-352.83 |
-1318.82 |
-7.86% |
-334.45 |
-1.99% |
786.63 |
4.69% |
20240507 |
4.31 |
0.94% |
3167.92 |
4182.79 |
901.07 |
3.78% |
459.98 |
1.93% |
1806.87 |
7.58% |
20240506 |
4.27 |
1.43% |
4002.35 |
3451.93 |
528.98 |
2.58% |
713.47 |
3.48% |
2759.90 |
13.45% |
20240430 |
4.21 |
1.20% |
1181.87 |
2432.28 |
-636.40 |
-3.31% |
143.34 |
0.75% |
1674.93 |
8.71% |
20240429 |
4.16 |
1.22% |
3887.49 |
2237.01 |
172.34 |
0.83% |
795.98 |
3.84% |
2919.17 |
14.07% |
20240426 |
4.11 |
4.31% |
9360.01 |
1890.83 |
3216.80 |
10.12% |
2025.33 |
6.37% |
4117.88 |
12.95% |
20240425 |
3.94 |
-0.25% |
784.03 |
-8.58 |
170.21 |
1.97% |
211.43 |
2.45% |
402.39 |
4.66% |
20240424 |
3.95 |
0.51% |
-444.44 |
61.89 |
-490.67 |
-5.25% |
-278.83 |
-2.98% |
325.06 |
3.48% |
20240423 |
3.93 |
-0.76% |
1134.74 |
1200.75 |
-831.67 |
-5.41% |
1801.48 |
11.71% |
164.93 |
1.07% |
20240422 |
3.96 |
-1.74% |
-2394.85 |
1746.19 |
-173.84 |
-1.16% |
-1744.00 |
-11.59% |
-477.01 |
-3.17% |
20240419 |
4.03 |
2.28% |
3607.85 |
1505.66 |
1317.39 |
6.56% |
1131.41 |
5.63% |
1159.05 |
5.77% |
20240418 |
3.94 |
1.03% |
2586.51 |
228.98 |
240.68 |
1.65% |
158.24 |
1.09% |
2187.59 |
15.04% |
20240417 |
3.90 |
0.26% |
817.52 |
1190.94 |
648.19 |
4.18% |
-105.16 |
-0.68% |
274.49 |
1.77% |
20240416 |
3.89 |
-0.51% |
-680.41 |
452.39 |
-286.23 |
-1.63% |
-745.20 |
-4.23% |
351.02 |
1.99% |
20240415 |
3.91 |
1.30% |
1864.35 |
1300.10 |
-414.37 |
-2.78% |
653.91 |
4.38% |
1624.81 |
10.88% |
20240412 |
3.86 |
0.00% |
2003.95 |
1225.46 |
40.71 |
0.39% |
842.37 |
8.07% |
1120.87 |
10.74% |
20240411 |
3.86 |
0.78% |
3441.66 |
1113.79 |
1202.64 |
9.10% |
705.21 |
5.34% |
1533.81 |
11.61% |
20240410 |
3.83 |
-0.26% |
74.69 |
1116.39 |
-90.36 |
-0.93% |
-642.49 |
-6.61% |
807.54 |
8.30% |
20240409 |
3.84 |
1.32% |
2141.08 |
705.59 |
561.48 |
5.66% |
738.54 |
7.44% |
841.06 |
8.47% |
20240408 |
3.79 |
-0.79% |
-829.97 |
327.72 |
-489.01 |
-4.04% |
-383.55 |
-3.17% |
42.59 |
0.35% |
20240403 |
3.82 |
0.79% |
698.94 |
1012.57 |
-70.96 |
-0.71% |
160.38 |
1.61% |
609.52 |
6.12% |
20240402 |
3.79 |
1.61% |
2209.88 |
394.40 |
1205.24 |
10.22% |
-35.81 |
-0.30% |
1040.45 |
8.82% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|