| 601216君正集团 今日实时资金流向 |
| 15:00 |
-5238.97 |
-1255.07 |
0.00 |
| 14:59 |
-5002.79 |
-1217.69 |
0.00 |
| 14:58 |
-5002.79 |
-1217.69 |
0.00 |
| 14:57 |
-5002.79 |
-1217.69 |
0.00 |
| 14:56 |
-5002.79 |
-1203.93 |
0.00 |
| 14:55 |
-5019.89 |
-1199.87 |
0.00 |
| 14:54 |
-4978.59 |
-1157.44 |
0.00 |
| 14:53 |
-4356.92 |
-1208.35 |
0.00 |
| 14:52 |
-4203.32 |
-1190.58 |
0.00 |
| 14:51 |
-4203.32 |
-1207.13 |
0.00 |
| 14:50 |
-3723.98 |
-1168.53 |
0.00 |
| 14:49 |
-3693.20 |
-1194.31 |
0.00 |
| 14:48 |
-3693.20 |
-1214.36 |
0.00 |
| 14:47 |
-3661.39 |
-1285.26 |
0.00 |
| 14:46 |
-3661.39 |
-1199.19 |
0.00 |
| 14:45 |
-3763.99 |
-1211.95 |
0.00 |
| 14:44 |
-3866.59 |
-1216.85 |
0.00 |
| 14:43 |
-3835.87 |
-1312.72 |
0.00 |
| 14:42 |
-3794.91 |
-1327.00 |
0.00 |
| 14:41 |
-3726.37 |
-1331.53 |
0.00 |
| 14:40 |
-3726.37 |
-1305.68 |
0.00 |
| 14:39 |
-3644.45 |
-1310.82 |
0.00 |
| 14:38 |
-3636.50 |
-1344.96 |
0.00 |
| 14:37 |
-3636.50 |
-1353.50 |
0.00 |
| 14:36 |
-3590.42 |
-1343.26 |
0.00 |
| 14:35 |
-3590.42 |
-1360.61 |
0.00 |
| 14:34 |
-3553.51 |
-1382.66 |
0.00 |
| 14:33 |
-3553.51 |
-1423.74 |
0.00 |
| 14:32 |
-3219.34 |
-1491.43 |
0.00 |
| 14:31 |
-3136.28 |
-1424.02 |
0.00 |
| 14:30 |
-3136.28 |
-1389.44 |
0.00 |
| 14:29 |
-3102.53 |
-1368.82 |
0.00 |
| 14:28 |
-3051.23 |
-1351.38 |
0.00 |
| 14:27 |
-2999.93 |
-1270.48 |
0.00 |
| 14:26 |
-2999.93 |
-1199.63 |
0.00 |
| 14:25 |
-2870.42 |
-1078.78 |
0.00 |
| 14:24 |
-2756.62 |
-1050.07 |
0.00 |
| 14:23 |
-2617.07 |
-1011.20 |
0.00 |
| 14:22 |
-2617.07 |
-943.20 |
0.00 |
| 14:21 |
-2442.56 |
-900.56 |
0.00 |
| 14:20 |
-2442.56 |
-885.16 |
0.00 |
| 14:19 |
-2442.56 |
-869.74 |
0.00 |
| 14:18 |
-2442.56 |
-836.84 |
0.00 |
| 14:17 |
-2442.56 |
-831.70 |
0.00 |
| 14:16 |
-2442.56 |
-821.47 |
0.00 |
| 14:15 |
-2355.73 |
-706.94 |
0.00 |
| 14:14 |
-2397.01 |
-622.79 |
0.00 |
| 14:13 |
-2397.01 |
-581.07 |
0.00 |
| 14:12 |
-2313.38 |
-515.46 |
0.00 |
| 14:11 |
-2313.38 |
-490.28 |
0.00 |
| 14:10 |
-2313.38 |
-495.69 |
0.00 |
| 14:09 |
-2313.38 |
-516.33 |
0.00 |
| 14:08 |
-2201.41 |
-533.00 |
0.00 |
| 14:07 |
-2517.30 |
-546.78 |
0.00 |
| 14:06 |
-2517.30 |
-618.38 |
0.00 |
| 14:05 |
-2517.30 |
-632.31 |
0.00 |
| 14:04 |
-2517.30 |
-618.22 |
0.00 |
| 14:03 |
-2517.30 |
-613.76 |
0.00 |
| 14:02 |
-2470.39 |
-553.86 |
0.00 |
| 14:01 |
-2241.52 |
-433.40 |
0.00 |
| 14:00 |
-2241.52 |
-417.40 |
0.00 |
| 13:59 |
-2241.52 |
-432.88 |
0.00 |
| 13:58 |
-2241.52 |
-427.73 |
0.00 |
| 13:57 |
-2206.76 |
-418.15 |
0.00 |
| 13:56 |
-2206.76 |
-398.84 |
0.00 |
| 13:55 |
-2094.59 |
-439.36 |
0.00 |
| 13:54 |
-2094.59 |
-464.33 |
0.00 |
| 13:53 |
-2094.59 |
-498.14 |
0.00 |
| 13:52 |
-2095.69 |
-525.02 |
0.00 |
| 13:51 |
-2095.69 |
-523.33 |
0.00 |
| 13:50 |
-2044.19 |
-473.53 |
0.00 |
| 13:49 |
-2140.21 |
-463.29 |
0.00 |
| 13:48 |
-2140.21 |
-381.81 |
0.00 |
| 13:47 |
-2140.21 |
-347.00 |
0.00 |
| 13:46 |
-2109.83 |
-329.49 |
0.00 |
| 13:45 |
-2109.83 |
-323.17 |
0.00 |
| 13:44 |
-2109.83 |
-304.59 |
0.00 |
| 13:43 |
-1813.29 |
-286.11 |
0.00 |
| 13:42 |
-1710.09 |
-249.22 |
0.00 |
| 13:41 |
-1710.09 |
-223.93 |
0.00 |
| 13:40 |
-1710.09 |
-199.60 |
0.00 |
| 13:39 |
-1614.06 |
-159.92 |
0.00 |
| 13:38 |
-1614.06 |
-154.24 |
0.00 |
| 13:37 |
-1614.06 |
-154.24 |
0.00 |
| 13:36 |
-1614.06 |
-145.26 |
0.00 |
| 13:35 |
-1614.06 |
-134.94 |
0.00 |
| 13:34 |
-1614.06 |
-117.93 |
0.00 |
| 13:33 |
-1614.06 |
-102.99 |
0.00 |
| 13:32 |
-1614.06 |
-102.99 |
0.00 |
| 13:31 |
-1495.85 |
-72.54 |
0.00 |
| 13:30 |
-1495.85 |
-78.75 |
0.00 |
| 13:29 |
-1495.85 |
-55.59 |
0.00 |
| 13:28 |
-1529.39 |
-129.22 |
0.00 |
| 13:27 |
-1467.54 |
-179.07 |
0.00 |
| 13:26 |
-1041.47 |
-185.91 |
0.00 |
| 13:25 |
-680.74 |
-164.41 |
0.00 |
| 13:24 |
-479.08 |
-164.43 |
0.00 |
| 13:23 |
-427.48 |
-140.75 |
0.00 |
| 13:22 |
-416.54 |
-128.43 |
0.00 |
| 13:21 |
-383.85 |
-146.11 |
0.00 |
| 13:20 |
-471.28 |
-140.95 |
0.00 |
| 13:19 |
-471.28 |
-147.16 |
0.00 |
| 13:18 |
-507.10 |
-147.16 |
0.00 |
| 13:17 |
-507.10 |
-147.12 |
0.00 |
| 13:16 |
-507.10 |
-134.02 |
0.00 |
| 13:15 |
-507.10 |
-116.50 |
0.00 |
| 13:14 |
-507.10 |
-121.68 |
0.00 |
| 13:13 |
-507.10 |
-121.69 |
0.00 |
| 13:12 |
-507.10 |
-117.07 |
0.00 |
| 13:11 |
-507.10 |
-122.21 |
0.00 |
| 13:10 |
-507.10 |
-115.65 |
0.00 |
| 13:09 |
-507.10 |
-70.50 |
0.00 |
| 13:08 |
-455.25 |
-49.87 |
0.00 |
| 13:07 |
-455.25 |
-32.44 |
0.00 |
| 13:06 |
-455.25 |
-37.47 |
0.00 |
| 13:05 |
-500.57 |
-37.48 |
0.00 |
| 13:04 |
-500.57 |
-67.36 |
0.00 |
| 13:03 |
-448.97 |
-78.12 |
0.00 |
| 13:02 |
-448.97 |
-155.69 |
0.00 |
| 13:01 |
-243.31 |
-13.27 |
0.00 |
| 11:30 |
-87.84 |
19.20 |
0.00 |
| 11:29 |
786.85 |
71.29 |
0.00 |
| 11:28 |
786.85 |
86.15 |
0.00 |
| 11:27 |
786.85 |
97.55 |
0.00 |
| 11:26 |
786.85 |
92.41 |
0.00 |
| 11:25 |
786.85 |
88.14 |
0.00 |
| 11:24 |
786.85 |
148.97 |
0.00 |
| 11:23 |
786.85 |
154.16 |
0.00 |
| 11:22 |
786.85 |
169.71 |
0.00 |
| 11:21 |
786.85 |
161.46 |
0.00 |
| 11:20 |
786.85 |
157.02 |
0.00 |
| 11:19 |
786.85 |
180.33 |
0.00 |
| 11:18 |
786.85 |
180.33 |
0.00 |
| 11:17 |
786.85 |
158.24 |
0.00 |
| 11:16 |
819.69 |
225.04 |
0.00 |
| 11:15 |
819.69 |
225.04 |
0.00 |
| 11:14 |
757.41 |
214.66 |
0.00 |
| 11:13 |
757.41 |
242.10 |
0.00 |
| 11:12 |
757.41 |
213.03 |
0.00 |
| 11:11 |
757.41 |
201.39 |
0.00 |
| 11:10 |
757.41 |
172.58 |
0.00 |
| 11:09 |
757.41 |
166.70 |
0.00 |
| 11:08 |
757.41 |
166.70 |
0.00 |
| 11:07 |
757.41 |
161.46 |
0.00 |
| 11:06 |
757.41 |
140.33 |
0.00 |
| 11:05 |
757.41 |
140.33 |
0.00 |
| 11:04 |
1051.64 |
425.25 |
0.00 |
| 11:03 |
1051.64 |
423.68 |
0.00 |
| 11:02 |
1051.64 |
436.09 |
0.00 |
| 11:01 |
1051.64 |
436.09 |
0.00 |
| 11:00 |
1051.64 |
436.09 |
0.00 |
| 10:59 |
1051.64 |
436.09 |
0.00 |
| 10:58 |
1051.64 |
431.04 |
0.00 |
| 10:57 |
947.35 |
421.22 |
0.00 |
| 10:56 |
947.35 |
416.02 |
0.00 |
| 10:55 |
947.35 |
411.12 |
0.00 |
| 10:54 |
947.35 |
406.32 |
0.00 |
| 10:53 |
820.53 |
331.81 |
0.00 |
| 10:52 |
820.53 |
310.75 |
0.00 |
| 10:51 |
820.53 |
332.13 |
0.00 |
| 10:50 |
820.53 |
326.92 |
0.00 |
| 10:49 |
820.53 |
337.95 |
0.00 |
| 10:48 |
820.53 |
366.50 |
0.00 |
| 10:47 |
781.68 |
385.59 |
0.00 |
| 10:46 |
751.68 |
377.27 |
0.00 |
| 10:45 |
751.68 |
377.27 |
0.00 |
| 10:44 |
751.68 |
371.03 |
0.00 |
| 10:43 |
751.68 |
376.69 |
0.00 |
| 10:42 |
751.68 |
388.78 |
0.00 |
| 10:41 |
649.81 |
390.22 |
0.00 |
| 10:40 |
619.08 |
383.36 |
0.00 |
| 10:39 |
575.25 |
400.07 |
0.00 |
| 10:38 |
575.25 |
400.07 |
0.00 |
| 10:37 |
575.25 |
373.65 |
0.00 |
| 10:36 |
792.19 |
381.07 |
0.00 |
| 10:35 |
792.19 |
398.30 |
0.00 |
| 10:34 |
792.19 |
398.30 |
0.00 |
| 10:33 |
792.19 |
436.81 |
0.00 |
| 10:32 |
792.19 |
436.81 |
0.00 |
| 10:31 |
792.19 |
447.19 |
0.00 |
| 10:30 |
792.19 |
457.57 |
0.00 |
| 10:29 |
792.19 |
484.41 |
0.00 |
| 10:28 |
703.74 |
478.17 |
0.00 |
| 10:27 |
595.63 |
379.92 |
0.00 |
| 10:26 |
595.63 |
394.73 |
0.00 |
| 10:25 |
595.63 |
377.18 |
0.00 |
| 10:24 |
595.63 |
385.72 |
0.00 |
| 10:23 |
595.63 |
378.18 |
0.00 |
| 10:22 |
647.95 |
378.18 |
0.00 |
| 10:21 |
647.95 |
378.18 |
0.00 |
| 10:20 |
647.95 |
378.18 |
0.00 |
| 10:19 |
605.59 |
405.88 |
0.00 |
| 10:18 |
605.59 |
386.64 |
0.00 |
| 10:17 |
605.59 |
393.15 |
0.00 |
| 10:16 |
605.59 |
352.82 |
0.00 |
| 10:15 |
605.59 |
347.63 |
0.00 |
| 10:14 |
605.59 |
365.37 |
0.00 |
| 10:13 |
605.59 |
386.86 |
0.00 |
| 10:12 |
605.59 |
423.18 |
0.00 |
| 10:11 |
605.59 |
423.15 |
0.00 |
| 10:10 |
605.59 |
440.76 |
0.00 |
| 10:09 |
605.59 |
459.70 |
0.00 |
| 10:08 |
605.59 |
438.43 |
0.00 |
| 10:07 |
605.59 |
404.81 |
0.00 |
| 10:06 |
812.79 |
391.32 |
0.00 |
| 10:05 |
812.79 |
418.51 |
0.00 |
| 10:04 |
812.79 |
403.75 |
0.00 |
| 10:03 |
812.79 |
363.10 |
0.00 |
| 10:02 |
812.79 |
383.66 |
0.00 |
| 10:01 |
812.79 |
489.23 |
0.00 |
| 10:00 |
858.57 |
471.94 |
0.00 |
| 09:59 |
962.37 |
471.94 |
0.00 |
| 09:58 |
996.42 |
502.14 |
0.00 |
| 09:57 |
996.42 |
502.14 |
0.00 |
| 09:56 |
944.52 |
457.32 |
0.00 |
| 09:55 |
996.32 |
469.01 |
0.00 |
| 09:54 |
1374.41 |
485.21 |
0.00 |
| 09:53 |
1512.30 |
602.92 |
0.00 |
| 09:52 |
1560.51 |
639.57 |
0.00 |
| 09:51 |
1560.51 |
638.28 |
0.00 |
| 09:50 |
1560.51 |
660.94 |
0.00 |
| 09:49 |
1591.86 |
635.93 |
0.00 |
| 09:48 |
1591.86 |
612.71 |
0.00 |
| 09:47 |
1492.16 |
649.91 |
0.00 |
| 09:46 |
1540.77 |
664.19 |
0.00 |
| 09:45 |
1321.62 |
653.67 |
0.00 |
| 09:44 |
1188.20 |
699.56 |
0.00 |
| 09:43 |
1224.41 |
694.31 |
0.00 |
| 09:42 |
1128.57 |
710.77 |
0.00 |
| 09:41 |
1063.16 |
747.45 |
0.00 |
| 09:40 |
1008.88 |
691.01 |
0.00 |
| 09:39 |
966.08 |
679.84 |
0.00 |
| 09:38 |
916.44 |
704.10 |
0.00 |
| 09:37 |
916.44 |
605.15 |
0.00 |
| 09:36 |
916.44 |
634.75 |
0.00 |
| 09:35 |
864.24 |
627.85 |
0.00 |
| 09:34 |
828.49 |
610.08 |
0.00 |
| 09:33 |
743.35 |
564.30 |
0.00 |
| 09:32 |
369.31 |
260.50 |
0.00 |
| 09:31 |
15.41 |
96.17 |
0.00 |
| 09:30 |
-68.82 |
10.64 |
0.00 |
|
| 大单资金：-5238.97万元 |
成交额占比：-14.93% |
| 中单资金：-1255.07万元 |
成交额占比：-3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
5.12 |
-1.54% |
-7158.95 |
-15465.25 |
-5238.97 |
-14.93% |
-1255.07 |
-3.58% |
-664.91 |
-1.90% |
| 20251016 |
5.20 |
-0.95% |
-10909.48 |
-7731.90 |
-5614.35 |
-19.90% |
-2651.46 |
-9.40% |
-2643.67 |
-9.37% |
| 20251015 |
5.25 |
0.00% |
-5143.53 |
1237.71 |
-2908.18 |
-9.25% |
-1490.79 |
-4.74% |
-744.56 |
-2.37% |
| 20251014 |
5.25 |
0.19% |
-4284.59 |
601.75 |
-895.76 |
-1.93% |
-3135.96 |
-6.76% |
-252.87 |
-0.55% |
| 20251013 |
5.24 |
-1.13% |
-1283.47 |
2144.69 |
-807.99 |
-1.80% |
-1978.45 |
-4.42% |
1502.97 |
3.36% |
| 20251010 |
5.30 |
0.19% |
4403.50 |
11922.59 |
2494.38 |
5.75% |
545.57 |
1.26% |
1363.55 |
3.14% |
| 20251009 |
5.29 |
1.15% |
8265.16 |
-302.21 |
3355.26 |
7.55% |
1925.60 |
4.33% |
2984.30 |
6.72% |
| 20250930 |
5.23 |
-0.76% |
-2996.99 |
4523.57 |
-3544.14 |
-9.98% |
31.13 |
0.09% |
516.02 |
1.45% |
| 20250929 |
5.27 |
0.19% |
4648.29 |
-4532.19 |
647.18 |
1.46% |
2080.55 |
4.71% |
1920.56 |
4.35% |
| 20250926 |
5.26 |
0.96% |
9324.60 |
-9681.21 |
8969.91 |
15.79% |
685.66 |
1.21% |
-330.97 |
-0.58% |
| 20250925 |
5.21 |
-1.14% |
-12325.17 |
-19417.32 |
-9730.42 |
-23.77% |
-2313.63 |
-5.65% |
-281.12 |
-0.69% |
| 20250924 |
5.27 |
2.13% |
10054.87 |
-18839.69 |
8181.04 |
15.64% |
703.41 |
1.34% |
1170.42 |
2.24% |
| 20250923 |
5.16 |
-1.90% |
-13978.43 |
-18008.63 |
-12599.90 |
-20.25% |
-2080.41 |
-3.34% |
701.88 |
1.13% |
| 20250922 |
5.26 |
-0.75% |
-9985.99 |
-7968.22 |
-4501.84 |
-14.18% |
-3790.49 |
-11.94% |
-1693.66 |
-5.33% |
| 20250919 |
5.30 |
0.38% |
-3141.17 |
-9176.18 |
-766.20 |
-1.95% |
-1545.26 |
-3.93% |
-829.71 |
-2.11% |
| 20250918 |
5.28 |
-1.68% |
-18786.66 |
-18405.68 |
-9152.79 |
-13.85% |
-6547.81 |
-9.91% |
-3086.06 |
-4.67% |
| 20250917 |
5.37 |
1.51% |
10962.13 |
-13578.06 |
9012.10 |
10.76% |
1233.02 |
1.47% |
717.01 |
0.86% |
| 20250916 |
5.29 |
0.19% |
-5194.94 |
-43193.44 |
-2559.49 |
-5.67% |
-1540.43 |
-3.41% |
-1095.02 |
-2.42% |
| 20250915 |
5.28 |
-0.94% |
-12244.77 |
-69000.30 |
-5709.80 |
-9.45% |
-3826.35 |
-6.33% |
-2708.62 |
-4.48% |
| 20250912 |
5.33 |
-0.56% |
-14416.98 |
-110515.60 |
-9995.70 |
-12.60% |
-3533.13 |
-4.46% |
-888.15 |
-1.12% |
| 20250911 |
5.36 |
0.19% |
-8500.86 |
-97604.72 |
-4325.17 |
-4.12% |
-3245.94 |
-3.09% |
-929.75 |
-0.89% |
| 20250910 |
5.35 |
-4.46% |
-10269.65 |
-100691.48 |
-20603.28 |
-9.34% |
4493.29 |
2.04% |
5840.34 |
2.65% |
| 20250909 |
5.60 |
7.07% |
-32583.23 |
-84710.65 |
-28366.35 |
-7.74% |
1754.47 |
0.48% |
-5971.35 |
-1.63% |
| 20250908 |
5.23 |
-2.79% |
-45710.93 |
-68701.15 |
-47225.10 |
-37.78% |
-185.25 |
-0.15% |
1699.42 |
1.36% |
| 20250905 |
5.38 |
1.89% |
8228.38 |
-46010.00 |
2915.18 |
4.80% |
3561.83 |
5.86% |
1751.37 |
2.88% |
| 20250904 |
5.28 |
-0.94% |
-13018.19 |
-65014.16 |
-7411.93 |
-11.27% |
-1720.54 |
-2.62% |
-3885.72 |
-5.91% |
| 20250903 |
5.33 |
-1.48% |
-10122.94 |
-62674.26 |
-4622.45 |
-5.55% |
-654.91 |
-0.79% |
-4845.58 |
-5.82% |
| 20250902 |
5.41 |
-2.35% |
-17178.66 |
-68115.54 |
-12356.85 |
-13.98% |
-3299.43 |
-3.73% |
-1522.38 |
-1.72% |
| 20250901 |
5.54 |
-0.89% |
-17396.92 |
-41044.55 |
-24533.95 |
-20.83% |
1894.56 |
1.61% |
5242.47 |
4.45% |
| 20250829 |
5.59 |
-1.93% |
-7739.69 |
-21297.12 |
-16088.98 |
-17.87% |
2489.80 |
2.77% |
5859.49 |
6.51% |
601216君正集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向：成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢？什么是君正集团[601216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君正集团[601216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
