| 601216君正集团 今日实时资金流向 |
| 15:00 |
8969.91 |
685.66 |
0.00 |
| 14:59 |
8836.31 |
667.46 |
0.00 |
| 14:58 |
8836.31 |
667.46 |
0.00 |
| 14:57 |
8836.31 |
667.46 |
0.00 |
| 14:56 |
8840.40 |
632.67 |
0.00 |
| 14:55 |
8790.32 |
636.44 |
0.00 |
| 14:54 |
8732.46 |
693.72 |
0.00 |
| 14:53 |
8732.46 |
709.35 |
0.00 |
| 14:52 |
8763.28 |
769.27 |
0.00 |
| 14:51 |
8763.28 |
811.46 |
0.00 |
| 14:50 |
8763.28 |
796.38 |
0.00 |
| 14:49 |
8710.68 |
799.54 |
0.00 |
| 14:48 |
8688.16 |
813.85 |
0.00 |
| 14:47 |
8688.16 |
814.05 |
0.00 |
| 14:46 |
8730.21 |
777.96 |
0.00 |
| 14:45 |
8617.33 |
705.41 |
0.00 |
| 14:44 |
8617.33 |
685.94 |
0.00 |
| 14:43 |
8617.33 |
703.63 |
0.00 |
| 14:42 |
8617.33 |
758.34 |
0.00 |
| 14:41 |
8468.97 |
763.48 |
0.00 |
| 14:40 |
8468.97 |
716.18 |
0.00 |
| 14:39 |
8780.45 |
669.80 |
0.00 |
| 14:38 |
8833.16 |
660.86 |
0.00 |
| 14:37 |
8833.16 |
717.78 |
0.00 |
| 14:36 |
8727.27 |
689.19 |
0.00 |
| 14:35 |
9136.75 |
708.20 |
0.00 |
| 14:34 |
9136.75 |
701.19 |
0.00 |
| 14:33 |
9743.12 |
758.16 |
0.00 |
| 14:32 |
9792.47 |
742.94 |
0.00 |
| 14:31 |
9792.47 |
744.28 |
0.00 |
| 14:30 |
9792.47 |
693.61 |
0.00 |
| 14:29 |
9792.47 |
717.97 |
0.00 |
| 14:28 |
9797.58 |
785.38 |
0.00 |
| 14:27 |
9797.58 |
792.82 |
0.00 |
| 14:26 |
9797.58 |
821.48 |
0.00 |
| 14:25 |
10116.99 |
850.73 |
0.00 |
| 14:24 |
10681.15 |
870.06 |
0.00 |
| 14:23 |
10681.15 |
881.13 |
0.00 |
| 14:22 |
10681.15 |
886.67 |
0.00 |
| 14:21 |
10681.15 |
883.75 |
0.00 |
| 14:20 |
10681.15 |
894.23 |
0.00 |
| 14:19 |
10681.15 |
904.77 |
0.00 |
| 14:18 |
10681.15 |
923.88 |
0.00 |
| 14:17 |
10681.15 |
956.56 |
0.00 |
| 14:16 |
10650.37 |
961.33 |
0.00 |
| 14:15 |
10650.37 |
1004.68 |
0.00 |
| 14:14 |
10650.37 |
1298.53 |
0.00 |
| 14:13 |
10650.37 |
1303.80 |
0.00 |
| 14:12 |
10650.37 |
1309.07 |
0.00 |
| 14:11 |
10650.37 |
1324.99 |
0.00 |
| 14:10 |
10650.37 |
1324.99 |
0.00 |
| 14:09 |
10650.37 |
1301.05 |
0.00 |
| 14:08 |
10650.37 |
1306.32 |
0.00 |
| 14:07 |
10650.37 |
1316.65 |
0.00 |
| 14:06 |
10702.01 |
1281.46 |
0.00 |
| 14:05 |
10587.54 |
1262.20 |
0.00 |
| 14:04 |
10587.54 |
1234.72 |
0.00 |
| 14:03 |
10587.54 |
1263.86 |
0.00 |
| 14:02 |
10587.54 |
1258.58 |
0.00 |
| 14:01 |
10511.39 |
1246.56 |
0.00 |
| 14:00 |
10555.18 |
1294.38 |
0.00 |
| 13:59 |
10591.18 |
1412.80 |
0.00 |
| 13:58 |
10625.96 |
1574.29 |
0.00 |
| 13:57 |
10658.54 |
1578.26 |
0.00 |
| 13:56 |
10658.54 |
1598.29 |
0.00 |
| 13:55 |
10658.54 |
1622.05 |
0.00 |
| 13:54 |
10658.54 |
1632.66 |
0.00 |
| 13:53 |
10711.34 |
1629.63 |
0.00 |
| 13:52 |
10869.51 |
1634.86 |
0.00 |
| 13:51 |
10869.51 |
1594.88 |
0.00 |
| 13:50 |
10900.56 |
1586.74 |
0.00 |
| 13:49 |
10900.56 |
1588.63 |
0.00 |
| 13:48 |
10900.56 |
1603.84 |
0.00 |
| 13:47 |
10900.56 |
1659.84 |
0.00 |
| 13:46 |
10900.56 |
1662.56 |
0.00 |
| 13:45 |
10900.56 |
1706.08 |
0.00 |
| 13:44 |
10927.28 |
1666.81 |
0.00 |
| 13:43 |
10927.28 |
1622.46 |
0.00 |
| 13:42 |
10889.28 |
1613.96 |
0.00 |
| 13:41 |
10889.28 |
1608.52 |
0.00 |
| 13:40 |
10889.28 |
1602.41 |
0.00 |
| 13:39 |
10889.28 |
1573.53 |
0.00 |
| 13:38 |
10783.28 |
1541.76 |
0.00 |
| 13:37 |
11013.93 |
1488.75 |
0.00 |
| 13:36 |
11691.64 |
1699.38 |
0.00 |
| 13:35 |
11691.64 |
1710.70 |
0.00 |
| 13:34 |
11691.64 |
1596.52 |
0.00 |
| 13:33 |
11744.64 |
1514.10 |
0.00 |
| 13:32 |
11537.45 |
1376.52 |
0.00 |
| 13:31 |
11077.45 |
1417.56 |
0.00 |
| 13:30 |
10652.95 |
1326.96 |
0.00 |
| 13:29 |
10573.23 |
1368.60 |
0.00 |
| 13:28 |
9474.05 |
1134.29 |
0.00 |
| 13:27 |
9476.62 |
1104.31 |
0.00 |
| 13:26 |
9476.62 |
1070.51 |
0.00 |
| 13:25 |
9429.80 |
1039.54 |
0.00 |
| 13:24 |
9641.40 |
1120.36 |
0.00 |
| 13:23 |
9707.51 |
1172.08 |
0.00 |
| 13:22 |
9617.39 |
1255.18 |
0.00 |
| 13:21 |
8954.59 |
977.60 |
0.00 |
| 13:20 |
4166.77 |
24.37 |
0.00 |
| 13:19 |
3516.09 |
-278.05 |
0.00 |
| 13:18 |
3516.09 |
-285.82 |
0.00 |
| 13:17 |
3516.09 |
-275.50 |
0.00 |
| 13:16 |
3516.09 |
-280.56 |
0.00 |
| 13:15 |
3546.53 |
-265.05 |
0.00 |
| 13:14 |
3546.53 |
-265.05 |
0.00 |
| 13:13 |
3287.36 |
-256.72 |
0.00 |
| 13:12 |
3287.36 |
-249.97 |
0.00 |
| 13:11 |
3287.36 |
-269.73 |
0.00 |
| 13:10 |
3287.36 |
-274.93 |
0.00 |
| 13:09 |
3287.36 |
-249.98 |
0.00 |
| 13:08 |
3364.14 |
-270.63 |
0.00 |
| 13:07 |
3364.14 |
-270.63 |
0.00 |
| 13:06 |
3364.14 |
-270.63 |
0.00 |
| 13:05 |
3364.14 |
-270.63 |
0.00 |
| 13:04 |
3364.14 |
-265.14 |
0.00 |
| 13:03 |
3364.14 |
-265.14 |
0.00 |
| 13:02 |
3364.14 |
-265.14 |
0.00 |
| 13:01 |
3364.14 |
-261.91 |
0.00 |
| 11:30 |
3259.34 |
-257.81 |
0.00 |
| 11:29 |
3259.34 |
-252.69 |
0.00 |
| 11:28 |
3301.18 |
-244.90 |
0.00 |
| 11:27 |
3301.18 |
-234.44 |
0.00 |
| 11:26 |
3248.78 |
-234.44 |
0.00 |
| 11:25 |
3248.78 |
-229.21 |
0.00 |
| 11:24 |
3355.46 |
-164.93 |
0.00 |
| 11:23 |
3355.46 |
-159.69 |
0.00 |
| 11:22 |
3355.46 |
-166.68 |
0.00 |
| 11:21 |
3355.46 |
-161.46 |
0.00 |
| 11:20 |
3386.90 |
-161.46 |
0.00 |
| 11:19 |
3386.90 |
-159.33 |
0.00 |
| 11:18 |
3386.90 |
-145.23 |
0.00 |
| 11:17 |
3386.90 |
-137.74 |
0.00 |
| 11:16 |
3386.90 |
-160.26 |
0.00 |
| 11:15 |
3386.90 |
-169.50 |
0.00 |
| 11:14 |
3386.90 |
-169.50 |
0.00 |
| 11:13 |
3386.90 |
-169.50 |
0.00 |
| 11:12 |
3386.90 |
-169.50 |
0.00 |
| 11:11 |
3386.90 |
-169.50 |
0.00 |
| 11:10 |
3386.90 |
-174.54 |
0.00 |
| 11:09 |
3386.90 |
-174.54 |
0.00 |
| 11:08 |
3386.90 |
-153.70 |
0.00 |
| 11:07 |
3386.90 |
-134.60 |
0.00 |
| 11:06 |
3386.90 |
-55.43 |
0.00 |
| 11:05 |
3386.90 |
-23.15 |
0.00 |
| 11:04 |
3386.90 |
8.77 |
0.00 |
| 11:03 |
3308.10 |
8.77 |
0.00 |
| 11:02 |
3308.10 |
8.77 |
0.00 |
| 11:01 |
3308.10 |
8.77 |
0.00 |
| 11:00 |
3308.10 |
80.44 |
0.00 |
| 10:59 |
3285.58 |
178.24 |
0.00 |
| 10:58 |
3285.58 |
215.36 |
0.00 |
| 10:57 |
3285.58 |
238.67 |
0.00 |
| 10:56 |
3285.58 |
237.64 |
0.00 |
| 10:55 |
3285.58 |
281.64 |
0.00 |
| 10:54 |
3285.58 |
281.89 |
0.00 |
| 10:53 |
3440.17 |
331.79 |
0.00 |
| 10:52 |
3492.77 |
295.16 |
0.00 |
| 10:51 |
3729.94 |
266.47 |
0.00 |
| 10:50 |
3054.40 |
182.44 |
0.00 |
| 10:49 |
2435.37 |
134.19 |
0.00 |
| 10:48 |
2118.17 |
139.43 |
0.00 |
| 10:47 |
2170.57 |
148.65 |
0.00 |
| 10:46 |
1566.16 |
31.47 |
0.00 |
| 10:45 |
1566.16 |
20.99 |
0.00 |
| 10:44 |
1566.16 |
15.16 |
0.00 |
| 10:43 |
1566.16 |
31.53 |
0.00 |
| 10:42 |
1566.16 |
37.74 |
0.00 |
| 10:41 |
1566.16 |
37.74 |
0.00 |
| 10:40 |
1342.47 |
-4.47 |
0.00 |
| 10:39 |
1342.47 |
-10.43 |
0.00 |
| 10:38 |
1342.47 |
2.09 |
0.00 |
| 10:37 |
1342.47 |
-8.37 |
0.00 |
| 10:36 |
1342.47 |
7.28 |
0.00 |
| 10:35 |
1156.70 |
2.05 |
0.00 |
| 10:34 |
1156.70 |
0.90 |
0.00 |
| 10:33 |
1156.70 |
-2.14 |
0.00 |
| 10:32 |
1156.70 |
34.67 |
0.00 |
| 10:31 |
1156.70 |
39.90 |
0.00 |
| 10:30 |
1159.94 |
4.39 |
0.00 |
| 10:29 |
1159.94 |
-1.10 |
0.00 |
| 10:28 |
1071.76 |
-47.65 |
0.00 |
| 10:27 |
1010.05 |
-47.07 |
0.00 |
| 10:26 |
1010.05 |
-47.07 |
0.00 |
| 10:25 |
1010.05 |
-52.30 |
0.00 |
| 10:24 |
1095.86 |
-58.05 |
0.00 |
| 10:23 |
1095.86 |
-58.05 |
0.00 |
| 10:22 |
999.63 |
-65.37 |
0.00 |
| 10:21 |
999.63 |
-65.37 |
0.00 |
| 10:20 |
934.26 |
-82.58 |
0.00 |
| 10:19 |
916.32 |
-87.81 |
0.00 |
| 10:18 |
1087.11 |
-42.73 |
0.00 |
| 10:17 |
1129.30 |
12.76 |
0.00 |
| 10:16 |
1020.22 |
-67.32 |
0.00 |
| 10:15 |
874.50 |
-75.67 |
0.00 |
| 10:14 |
1031.40 |
-136.35 |
0.00 |
| 10:13 |
1035.73 |
-185.51 |
0.00 |
| 10:12 |
1035.73 |
-243.61 |
0.00 |
| 10:11 |
867.03 |
-483.06 |
0.00 |
| 10:10 |
649.21 |
-648.47 |
0.00 |
| 10:09 |
188.47 |
-821.55 |
0.00 |
| 10:08 |
235.64 |
-828.16 |
0.00 |
| 10:07 |
-96.45 |
-933.92 |
0.00 |
| 10:06 |
-533.18 |
-1067.10 |
0.00 |
| 10:05 |
-572.72 |
-1073.01 |
0.00 |
| 10:04 |
-819.08 |
-1096.78 |
0.00 |
| 10:03 |
-819.08 |
-1042.58 |
0.00 |
| 10:02 |
-819.08 |
-1012.55 |
0.00 |
| 10:01 |
-819.08 |
-1002.11 |
0.00 |
| 10:00 |
-767.74 |
-990.23 |
0.00 |
| 09:59 |
-767.74 |
-944.69 |
0.00 |
| 09:58 |
-822.23 |
-764.62 |
0.00 |
| 09:57 |
-770.53 |
-734.60 |
0.00 |
| 09:56 |
-770.53 |
-714.84 |
0.00 |
| 09:55 |
-770.53 |
-686.98 |
0.00 |
| 09:54 |
-770.53 |
-608.71 |
0.00 |
| 09:53 |
-815.59 |
-562.09 |
0.00 |
| 09:52 |
-815.59 |
-497.47 |
0.00 |
| 09:51 |
-815.59 |
-351.33 |
0.00 |
| 09:50 |
-777.99 |
-311.91 |
0.00 |
| 09:49 |
-777.99 |
-282.96 |
0.00 |
| 09:48 |
-777.99 |
-227.79 |
0.00 |
| 09:47 |
-777.99 |
-202.39 |
0.00 |
| 09:46 |
-820.03 |
-223.90 |
0.00 |
| 09:45 |
-820.03 |
-180.08 |
0.00 |
| 09:44 |
-820.03 |
-102.50 |
0.00 |
| 09:43 |
-793.35 |
-90.54 |
0.00 |
| 09:42 |
-833.13 |
-104.19 |
0.00 |
| 09:41 |
-1042.30 |
-341.81 |
0.00 |
| 09:40 |
-1066.53 |
-279.28 |
0.00 |
| 09:39 |
-1066.53 |
-237.93 |
0.00 |
| 09:38 |
-970.78 |
-146.07 |
0.00 |
| 09:37 |
-931.80 |
-113.80 |
0.00 |
| 09:36 |
-1055.88 |
-114.22 |
0.00 |
| 09:35 |
-819.50 |
-24.00 |
0.00 |
| 09:34 |
-556.34 |
-39.27 |
0.00 |
| 09:33 |
-546.57 |
14.04 |
0.00 |
| 09:32 |
-391.01 |
-36.65 |
0.00 |
| 09:31 |
-266.81 |
-16.36 |
0.00 |
| 09:30 |
-100.12 |
-33.53 |
0.00 |
|
| 大单资金：8969.91万元 |
成交额占比：15.79% |
| 中单资金：685.66万元 |
成交额占比：1.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
5.26 |
0.96% |
9324.60 |
-9681.21 |
8969.91 |
15.79% |
685.66 |
1.21% |
-330.97 |
-0.58% |
| 20250925 |
5.21 |
-1.14% |
-12325.17 |
-19417.32 |
-9730.42 |
-23.77% |
-2313.63 |
-5.65% |
-281.12 |
-0.69% |
| 20250924 |
5.27 |
2.13% |
10054.87 |
-18839.69 |
8181.04 |
15.64% |
703.41 |
1.34% |
1170.42 |
2.24% |
| 20250923 |
5.16 |
-1.90% |
-13978.43 |
-18008.63 |
-12599.90 |
-20.25% |
-2080.41 |
-3.34% |
701.88 |
1.13% |
| 20250922 |
5.26 |
-0.75% |
-9985.99 |
-7968.22 |
-4501.84 |
-14.18% |
-3790.49 |
-11.94% |
-1693.66 |
-5.33% |
| 20250919 |
5.30 |
0.38% |
-3141.17 |
-9176.18 |
-766.20 |
-1.95% |
-1545.26 |
-3.93% |
-829.71 |
-2.11% |
| 20250918 |
5.28 |
-1.68% |
-18786.66 |
-18405.68 |
-9152.79 |
-13.85% |
-6547.81 |
-9.91% |
-3086.06 |
-4.67% |
| 20250917 |
5.37 |
1.51% |
10962.13 |
-13578.06 |
9012.10 |
10.76% |
1233.02 |
1.47% |
717.01 |
0.86% |
| 20250916 |
5.29 |
0.19% |
-5194.94 |
-43193.44 |
-2559.49 |
-5.67% |
-1540.43 |
-3.41% |
-1095.02 |
-2.42% |
| 20250915 |
5.28 |
-0.94% |
-12244.77 |
-69000.30 |
-5709.80 |
-9.45% |
-3826.35 |
-6.33% |
-2708.62 |
-4.48% |
| 20250912 |
5.33 |
-0.56% |
-14416.98 |
-110515.60 |
-9995.70 |
-12.60% |
-3533.13 |
-4.46% |
-888.15 |
-1.12% |
| 20250911 |
5.36 |
0.19% |
-8500.86 |
-97604.72 |
-4325.17 |
-4.12% |
-3245.94 |
-3.09% |
-929.75 |
-0.89% |
| 20250910 |
5.35 |
-4.46% |
-10269.65 |
-100691.48 |
-20603.28 |
-9.34% |
4493.29 |
2.04% |
5840.34 |
2.65% |
| 20250909 |
5.60 |
7.07% |
-32583.23 |
-84710.65 |
-28366.35 |
-7.74% |
1754.47 |
0.48% |
-5971.35 |
-1.63% |
| 20250908 |
5.23 |
-2.79% |
-45710.93 |
-68701.15 |
-47225.10 |
-37.78% |
-185.25 |
-0.15% |
1699.42 |
1.36% |
| 20250905 |
5.38 |
1.89% |
8228.38 |
-46010.00 |
2915.18 |
4.80% |
3561.83 |
5.86% |
1751.37 |
2.88% |
| 20250904 |
5.28 |
-0.94% |
-13018.19 |
-65014.16 |
-7411.93 |
-11.27% |
-1720.54 |
-2.62% |
-3885.72 |
-5.91% |
| 20250903 |
5.33 |
-1.48% |
-10122.94 |
-62674.26 |
-4622.45 |
-5.55% |
-654.91 |
-0.79% |
-4845.58 |
-5.82% |
| 20250902 |
5.41 |
-2.35% |
-17178.66 |
-68115.54 |
-12356.85 |
-13.98% |
-3299.43 |
-3.73% |
-1522.38 |
-1.72% |
| 20250901 |
5.54 |
-0.89% |
-17396.92 |
-41044.55 |
-24533.95 |
-20.83% |
1894.56 |
1.61% |
5242.47 |
4.45% |
| 20250829 |
5.59 |
-1.93% |
-7739.69 |
-21297.12 |
-16088.98 |
-17.87% |
2489.80 |
2.77% |
5859.49 |
6.51% |
| 20250828 |
5.70 |
0.18% |
-4995.30 |
-3595.55 |
-5072.03 |
-6.86% |
157.38 |
0.21% |
-80.65 |
-0.11% |
| 20250827 |
5.69 |
-3.56% |
-19608.44 |
1455.59 |
-10063.73 |
-11.54% |
-6569.12 |
-7.53% |
-2975.59 |
-3.41% |
| 20250826 |
5.90 |
4.98% |
26071.23 |
17159.70 |
14714.14 |
12.21% |
8169.89 |
6.78% |
3187.20 |
2.64% |
| 20250825 |
5.62 |
0.00% |
-1200.45 |
-3578.95 |
-4786.52 |
-7.02% |
-2144.97 |
-3.15% |
5731.04 |
8.41% |
| 20250822 |
5.62 |
0.90% |
5126.69 |
897.81 |
1612.59 |
3.03% |
923.21 |
1.73% |
2590.89 |
4.87% |
| 20250821 |
5.57 |
0.18% |
1747.52 |
2273.60 |
-20.89 |
-0.05% |
-911.72 |
-1.98% |
2680.13 |
5.82% |
| 20250820 |
5.56 |
1.65% |
12058.62 |
-2214.13 |
5640.38 |
9.89% |
2906.27 |
5.10% |
3511.97 |
6.16% |
| 20250819 |
5.47 |
-0.73% |
-11144.25 |
2633.59 |
-6024.51 |
-14.95% |
-2165.07 |
-5.37% |
-2954.67 |
-7.33% |
| 20250818 |
5.51 |
0.18% |
-1779.97 |
8057.58 |
-309.76 |
-0.59% |
-1988.46 |
-3.81% |
518.25 |
0.99% |
601216君正集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向：成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢？什么是君正集团[601216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君正集团[601216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
