| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-486.90 |
119.10 |
-461.70 |
| 14:59 |
-481.75 |
142.12 |
-452.92 |
| 14:58 |
-481.75 |
142.12 |
-452.92 |
| 14:57 |
-481.75 |
148.18 |
-450.19 |
| 14:56 |
-481.75 |
117.89 |
-431.12 |
| 14:55 |
-481.75 |
97.91 |
-388.77 |
| 14:54 |
-481.75 |
69.78 |
-377.89 |
| 14:53 |
-481.75 |
32.89 |
-373.37 |
| 14:52 |
-513.77 |
-21.22 |
-378.23 |
| 14:51 |
-513.77 |
-13.98 |
-376.73 |
| 14:50 |
-513.77 |
-29.08 |
-360.12 |
| 14:49 |
-513.77 |
-29.08 |
-357.41 |
| 14:48 |
-513.77 |
-53.85 |
-358.02 |
| 14:47 |
-514.98 |
-75.87 |
-364.66 |
| 14:46 |
-514.98 |
-76.47 |
-357.12 |
| 14:45 |
-514.98 |
-60.77 |
-299.46 |
| 14:44 |
-514.98 |
-64.70 |
-260.79 |
| 14:43 |
-514.98 |
-64.70 |
-259.89 |
| 14:42 |
-514.98 |
-75.89 |
-252.64 |
| 14:41 |
-514.98 |
-75.89 |
-255.97 |
| 14:40 |
-514.98 |
-75.89 |
-251.14 |
| 14:39 |
-514.98 |
-75.89 |
-248.42 |
| 14:38 |
-514.98 |
-75.89 |
-254.16 |
| 14:37 |
-514.98 |
-81.02 |
-251.44 |
| 14:36 |
-514.98 |
-81.02 |
-223.35 |
| 14:35 |
-514.98 |
-92.21 |
-207.62 |
| 14:34 |
-514.98 |
-100.36 |
-186.75 |
| 14:33 |
-514.98 |
-127.32 |
-199.47 |
| 14:32 |
-514.98 |
-130.65 |
-204.31 |
| 14:31 |
-484.70 |
-94.93 |
-111.97 |
| 14:30 |
-484.70 |
-105.22 |
-122.27 |
| 14:29 |
-484.70 |
-105.22 |
-124.48 |
| 14:28 |
-509.81 |
-97.66 |
-122.37 |
| 14:27 |
-509.81 |
-107.64 |
-169.88 |
| 14:26 |
-509.81 |
-116.10 |
-216.09 |
| 14:25 |
-509.81 |
-116.10 |
-228.16 |
| 14:24 |
-509.81 |
-135.08 |
-229.67 |
| 14:23 |
-509.81 |
-135.08 |
-222.44 |
| 14:22 |
-509.81 |
-159.53 |
-213.38 |
| 14:21 |
-509.81 |
-150.77 |
-187.39 |
| 14:20 |
-509.81 |
-173.41 |
-200.38 |
| 14:19 |
-509.81 |
-174.92 |
-204.30 |
| 14:18 |
-509.81 |
-188.80 |
-213.96 |
| 14:17 |
-509.81 |
-193.92 |
-228.72 |
| 14:16 |
-531.79 |
-205.06 |
-236.55 |
| 14:15 |
-531.79 |
-205.06 |
-211.27 |
| 14:14 |
-531.79 |
-223.39 |
-234.40 |
| 14:13 |
-531.79 |
-214.08 |
-231.10 |
| 14:12 |
-531.79 |
-206.27 |
-231.10 |
| 14:11 |
-531.79 |
-223.39 |
-229.00 |
| 14:10 |
-589.41 |
-302.61 |
-306.42 |
| 14:09 |
-589.41 |
-302.61 |
-302.23 |
| 14:08 |
-610.71 |
-296.61 |
-307.93 |
| 14:07 |
-610.71 |
-296.61 |
-309.73 |
| 14:06 |
-610.71 |
-296.61 |
-309.13 |
| 14:05 |
-610.71 |
-296.61 |
-313.03 |
| 14:04 |
-610.71 |
-296.61 |
-318.42 |
| 14:03 |
-610.71 |
-302.29 |
-325.30 |
| 14:02 |
-610.71 |
-302.29 |
-329.19 |
| 14:01 |
-610.71 |
-302.29 |
-330.39 |
| 14:00 |
-610.71 |
-316.93 |
-376.11 |
| 13:59 |
-580.53 |
-303.47 |
-393.16 |
| 13:58 |
-580.53 |
-313.34 |
-379.71 |
| 13:57 |
-580.53 |
-328.29 |
-374.62 |
| 13:56 |
-580.53 |
-324.71 |
-385.98 |
| 13:55 |
-580.53 |
-324.71 |
-385.08 |
| 13:54 |
-580.53 |
-324.71 |
-385.98 |
| 13:53 |
-580.53 |
-318.72 |
-380.60 |
| 13:52 |
-580.53 |
-318.72 |
-375.21 |
| 13:51 |
-580.53 |
-317.82 |
-374.01 |
| 13:50 |
-580.53 |
-317.82 |
-367.11 |
| 13:49 |
-600.65 |
-302.51 |
-368.62 |
| 13:48 |
-600.65 |
-310.91 |
-364.12 |
| 13:47 |
-600.65 |
-302.80 |
-357.52 |
| 13:46 |
-648.35 |
-341.45 |
-384.48 |
| 13:45 |
-648.35 |
-341.45 |
-392.25 |
| 13:44 |
-648.35 |
-346.53 |
-399.42 |
| 13:43 |
-648.35 |
-346.53 |
-401.52 |
| 13:42 |
-648.35 |
-366.86 |
-421.24 |
| 13:41 |
-648.35 |
-366.86 |
-425.72 |
| 13:40 |
-648.35 |
-316.63 |
-388.34 |
| 13:39 |
-648.35 |
-366.52 |
-407.47 |
| 13:38 |
-648.35 |
-372.20 |
-435.84 |
| 13:37 |
-648.35 |
-372.20 |
-429.87 |
| 13:36 |
-648.35 |
-372.20 |
-431.67 |
| 13:35 |
-703.99 |
-382.96 |
-431.95 |
| 13:34 |
-703.99 |
-382.96 |
-434.64 |
| 13:33 |
-703.99 |
-388.33 |
-435.54 |
| 13:32 |
-703.99 |
-388.33 |
-425.40 |
| 13:31 |
-703.99 |
-388.33 |
-429.28 |
| 13:30 |
-703.99 |
-397.86 |
-422.73 |
| 13:29 |
-703.99 |
-397.86 |
-420.94 |
| 13:28 |
-703.99 |
-397.86 |
-413.20 |
| 13:27 |
-703.99 |
-397.86 |
-408.13 |
| 13:26 |
-703.99 |
-410.08 |
-414.38 |
| 13:25 |
-703.99 |
-410.08 |
-415.57 |
| 13:24 |
-703.99 |
-410.08 |
-412.60 |
| 13:23 |
-703.99 |
-391.95 |
-415.28 |
| 13:22 |
-703.99 |
-391.95 |
-415.58 |
| 13:21 |
-703.99 |
-386.60 |
-410.83 |
| 13:20 |
-703.99 |
-386.60 |
-408.75 |
| 13:19 |
-703.99 |
-371.46 |
-401.33 |
| 13:18 |
-703.99 |
-370.27 |
-393.60 |
| 13:17 |
-703.99 |
-370.27 |
-398.65 |
| 13:16 |
-703.99 |
-370.27 |
-403.41 |
| 13:15 |
-703.99 |
-370.27 |
-408.17 |
| 13:14 |
-703.99 |
-370.27 |
-397.16 |
| 13:13 |
-703.99 |
-370.27 |
-398.35 |
| 13:12 |
-703.99 |
-370.27 |
-400.44 |
| 13:11 |
-703.99 |
-370.27 |
-399.84 |
| 13:10 |
-703.99 |
-365.21 |
-400.14 |
| 13:09 |
-703.99 |
-365.21 |
-408.78 |
| 13:08 |
-703.99 |
-365.21 |
-412.05 |
| 13:07 |
-703.99 |
-365.21 |
-411.76 |
| 13:06 |
-703.99 |
-365.21 |
-417.69 |
| 13:05 |
-703.99 |
-357.80 |
-425.41 |
| 13:04 |
-703.99 |
-326.64 |
-421.85 |
| 13:03 |
-703.99 |
-326.64 |
-417.40 |
| 13:02 |
-703.99 |
-326.64 |
-418.29 |
| 13:01 |
-703.99 |
-326.64 |
-418.59 |
| 11:30 |
-679.34 |
-355.43 |
-437.57 |
| 11:29 |
-679.34 |
-360.48 |
-449.44 |
| 11:28 |
-679.34 |
-349.79 |
-457.17 |
| 11:27 |
-651.42 |
-344.45 |
-428.65 |
| 11:26 |
-630.33 |
-335.82 |
-415.87 |
| 11:25 |
-630.33 |
-321.82 |
-407.53 |
| 11:24 |
-630.33 |
-315.85 |
-403.66 |
| 11:23 |
-630.33 |
-327.47 |
-415.30 |
| 11:22 |
-630.33 |
-327.47 |
-416.20 |
| 11:21 |
-630.33 |
-327.47 |
-390.86 |
| 11:20 |
-630.33 |
-312.57 |
-394.45 |
| 11:19 |
-630.33 |
-312.57 |
-399.22 |
| 11:18 |
-630.33 |
-312.57 |
-386.99 |
| 11:17 |
-630.33 |
-312.57 |
-387.29 |
| 11:16 |
-630.33 |
-312.57 |
-386.99 |
| 11:15 |
-630.33 |
-312.57 |
-358.06 |
| 11:14 |
-609.16 |
-312.57 |
-358.06 |
| 11:13 |
-609.16 |
-312.57 |
-354.78 |
| 11:12 |
-609.16 |
-312.57 |
-352.39 |
| 11:11 |
-609.16 |
-312.57 |
-351.80 |
| 11:10 |
-609.16 |
-312.57 |
-357.16 |
| 11:09 |
-609.16 |
-312.57 |
-358.06 |
| 11:08 |
-609.16 |
-317.93 |
-358.36 |
| 11:07 |
-638.96 |
-317.93 |
-356.87 |
| 11:06 |
-638.96 |
-317.93 |
-359.25 |
| 11:05 |
-638.96 |
-317.93 |
-361.04 |
| 11:04 |
-638.96 |
-317.93 |
-363.13 |
| 11:03 |
-638.96 |
-327.17 |
-363.43 |
| 11:02 |
-638.96 |
-327.17 |
-371.77 |
| 11:01 |
-638.96 |
-337.59 |
-379.81 |
| 11:00 |
-609.20 |
-337.59 |
-349.74 |
| 10:59 |
-571.65 |
-316.73 |
-341.69 |
| 10:58 |
-503.67 |
-179.27 |
-299.35 |
| 10:57 |
-503.67 |
-179.27 |
-293.98 |
| 10:56 |
-503.67 |
-179.27 |
-295.77 |
| 10:55 |
-503.67 |
-179.27 |
-293.98 |
| 10:54 |
-503.67 |
-159.88 |
-283.84 |
| 10:53 |
-503.67 |
-159.88 |
-275.48 |
| 10:52 |
-503.67 |
-152.11 |
-272.80 |
| 10:51 |
-503.67 |
-152.11 |
-283.55 |
| 10:50 |
-503.67 |
-152.11 |
-292.21 |
| 10:49 |
-475.01 |
-152.11 |
-293.11 |
| 10:48 |
-475.01 |
-152.11 |
-291.61 |
| 10:47 |
-475.01 |
-161.06 |
-289.53 |
| 10:46 |
-475.01 |
-150.91 |
-289.53 |
| 10:45 |
-475.01 |
-163.46 |
-295.50 |
| 10:44 |
-475.01 |
-153.91 |
-286.84 |
| 10:43 |
-475.01 |
-153.91 |
-285.35 |
| 10:42 |
-475.01 |
-153.91 |
-284.16 |
| 10:41 |
-475.01 |
-154.20 |
-299.39 |
| 10:40 |
-475.01 |
-154.20 |
-291.62 |
| 10:39 |
-475.01 |
-154.20 |
-296.71 |
| 10:38 |
-475.01 |
-154.20 |
-322.69 |
| 10:37 |
-475.01 |
-154.20 |
-303.87 |
| 10:36 |
-475.01 |
-154.20 |
-309.86 |
| 10:35 |
-393.14 |
-152.70 |
-279.37 |
| 10:34 |
-393.14 |
-143.14 |
-256.37 |
| 10:33 |
-393.14 |
-143.14 |
-256.07 |
| 10:32 |
-393.14 |
-143.14 |
-256.97 |
| 10:31 |
-393.14 |
-143.14 |
-249.19 |
| 10:30 |
-393.14 |
-136.55 |
-239.01 |
| 10:29 |
-393.14 |
-136.55 |
-233.02 |
| 10:28 |
-393.14 |
-136.55 |
-233.92 |
| 10:27 |
-393.14 |
-166.19 |
-248.88 |
| 10:26 |
-393.14 |
-166.19 |
-256.65 |
| 10:25 |
-393.14 |
-157.51 |
-246.19 |
| 10:24 |
-393.14 |
-140.15 |
-241.10 |
| 10:23 |
-393.14 |
-140.15 |
-233.01 |
| 10:22 |
-393.14 |
-135.05 |
-210.50 |
| 10:21 |
-393.14 |
-144.05 |
-212.30 |
| 10:20 |
-393.14 |
-137.75 |
-208.10 |
| 10:19 |
-393.14 |
-143.75 |
-209.30 |
| 10:18 |
-393.14 |
-143.75 |
-211.70 |
| 10:17 |
-393.14 |
-150.95 |
-219.20 |
| 10:16 |
-423.12 |
-150.95 |
-229.10 |
| 10:15 |
-423.12 |
-150.95 |
-254.84 |
| 10:14 |
-423.12 |
-150.95 |
-254.24 |
| 10:13 |
-423.12 |
-150.95 |
-249.46 |
| 10:12 |
-423.12 |
-150.95 |
-244.66 |
| 10:11 |
-423.12 |
-150.95 |
-245.27 |
| 10:10 |
-423.12 |
-166.23 |
-256.05 |
| 10:09 |
-423.12 |
-171.91 |
-274.02 |
| 10:08 |
-423.12 |
-166.83 |
-262.66 |
| 10:07 |
-423.12 |
-166.83 |
-260.87 |
| 10:06 |
-423.12 |
-193.81 |
-241.42 |
| 10:05 |
-475.13 |
-197.70 |
-230.36 |
| 10:04 |
-475.13 |
-178.55 |
-218.69 |
| 10:03 |
-475.13 |
-158.21 |
-224.68 |
| 10:02 |
-475.13 |
-155.83 |
-220.21 |
| 10:01 |
-475.13 |
-155.83 |
-227.67 |
| 10:00 |
-421.68 |
-155.48 |
-257.20 |
| 09:59 |
-187.69 |
-67.69 |
-166.09 |
| 09:58 |
-161.37 |
-99.17 |
-150.21 |
| 09:57 |
-161.37 |
-122.82 |
-153.80 |
| 09:56 |
-161.37 |
-106.67 |
-153.51 |
| 09:55 |
-113.53 |
-101.58 |
-140.65 |
| 09:54 |
-113.53 |
-148.19 |
-158.88 |
| 09:53 |
-135.94 |
-129.38 |
-162.76 |
| 09:52 |
-87.20 |
-138.65 |
-147.80 |
| 09:51 |
-87.20 |
-122.16 |
-105.26 |
| 09:50 |
-87.20 |
-115.57 |
-113.05 |
| 09:49 |
-87.20 |
-115.57 |
-81.26 |
| 09:48 |
-87.20 |
-105.97 |
-69.85 |
| 09:47 |
-55.40 |
-99.06 |
-90.86 |
| 09:46 |
-10.24 |
-60.28 |
-57.16 |
| 09:45 |
-10.24 |
-60.58 |
-61.97 |
| 09:44 |
-10.24 |
-49.17 |
-71.88 |
| 09:43 |
-10.24 |
-51.29 |
-77.32 |
| 09:42 |
-10.24 |
-45.55 |
-70.08 |
| 09:41 |
-34.34 |
8.25 |
-37.70 |
| 09:40 |
13.19 |
-14.45 |
-34.98 |
| 09:39 |
13.19 |
-21.10 |
-46.50 |
| 09:38 |
13.19 |
-13.54 |
-61.63 |
| 09:37 |
-46.67 |
-23.85 |
-37.74 |
| 09:36 |
-46.67 |
-15.70 |
-12.38 |
| 09:35 |
-46.67 |
-25.07 |
-3.02 |
| 09:34 |
-46.67 |
-30.51 |
-9.65 |
| 09:33 |
-46.67 |
-27.80 |
-13.27 |
| 09:32 |
-46.67 |
0.28 |
-0.30 |
| 09:31 |
-46.67 |
-6.98 |
-19.00 |
| 09:30 |
0.00 |
-6.02 |
-10.23 |
|
| 大单资金：-486.90万元 |
成交额占比：-4.52% |
| 中单资金：119.10万元 |
成交额占比：1.11% |
| 小单资金：-461.70万元 |
成交额占比：-4.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
30.23 |
0.13% |
-69.32 |
-1583.69 |
-46.67 |
-7.39% |
-22.95 |
-3.63% |
0.30 |
0.05% |
| 20250106 |
30.19 |
0.33% |
-190.48 |
-5053.08 |
-124.07 |
-1.02% |
-642.34 |
-5.26% |
575.93 |
4.71% |
| 20250103 |
30.09 |
-1.57% |
-174.72 |
-5690.38 |
-911.22 |
-5.74% |
-4.12 |
-0.03% |
740.62 |
4.66% |
| 20250102 |
30.57 |
-3.08% |
-354.66 |
-5055.50 |
169.90 |
1.02% |
-672.97 |
-4.02% |
148.41 |
0.89% |
| 20241231 |
31.54 |
-2.92% |
-1332.46 |
-5380.11 |
-671.63 |
-3.71% |
-1093.99 |
-6.05% |
433.16 |
2.40% |
| 20241230 |
32.49 |
-4.78% |
-2714.69 |
-5111.85 |
-3516.06 |
-13.09% |
102.42 |
0.38% |
698.95 |
2.60% |
| 20241227 |
34.12 |
-0.50% |
-2186.45 |
-4108.12 |
-761.37 |
-5.54% |
-536.77 |
-3.91% |
-888.31 |
-6.46% |
| 20241226 |
34.29 |
1.09% |
-1501.33 |
-796.65 |
-276.34 |
-1.63% |
-140.97 |
-0.83% |
-1084.02 |
-6.38% |
| 20241225 |
33.92 |
0.12% |
-653.44 |
-1337.70 |
-154.71 |
-1.33% |
-273.23 |
-2.35% |
-225.50 |
-1.94% |
| 20241224 |
33.88 |
0.00% |
-1208.98 |
-949.91 |
-403.37 |
-2.70% |
-830.82 |
-5.56% |
25.21 |
0.17% |
| 20241223 |
33.88 |
-3.94% |
-4387.38 |
-2967.23 |
-2512.33 |
-11.06% |
-976.81 |
-4.30% |
-898.24 |
-3.95% |
| 20241220 |
35.27 |
5.41% |
3402.45 |
-4261.69 |
2550.10 |
6.36% |
562.79 |
1.40% |
289.56 |
0.72% |
| 20241219 |
33.46 |
-2.14% |
-1879.83 |
-12245.82 |
-817.39 |
-3.46% |
-1735.87 |
-7.35% |
673.43 |
2.85% |
| 20241218 |
34.19 |
0.44% |
-1422.44 |
-14480.37 |
233.08 |
1.39% |
-438.27 |
-2.62% |
-1217.25 |
-7.27% |
| 20241217 |
34.04 |
-3.73% |
-5696.08 |
-15344.52 |
-2420.69 |
-7.85% |
-2910.65 |
-9.44% |
-364.74 |
-1.18% |
| 20241216 |
35.36 |
-3.23% |
-6010.28 |
-9277.78 |
-3806.79 |
-10.32% |
-2767.05 |
-7.50% |
563.56 |
1.53% |
| 20241213 |
36.54 |
-5.70% |
-4220.88 |
-5696.55 |
-5434.03 |
-9.41% |
1889.53 |
3.27% |
-676.38 |
-1.17% |
| 20241212 |
38.75 |
-0.41% |
-2884.16 |
1980.95 |
-3051.94 |
-12.14% |
691.56 |
2.75% |
-523.78 |
-2.08% |
| 20241211 |
38.91 |
0.41% |
863.67 |
4409.22 |
-631.07 |
-3.03% |
953.88 |
4.58% |
540.86 |
2.60% |
| 20241210 |
38.75 |
0.57% |
6973.15 |
2535.78 |
3646.05 |
8.99% |
1164.74 |
2.87% |
2162.36 |
5.33% |
| 20241209 |
38.53 |
-0.31% |
-1256.96 |
-2777.36 |
-225.56 |
-1.02% |
-105.81 |
-0.48% |
-925.59 |
-4.20% |
| 20241206 |
38.65 |
2.98% |
4470.51 |
-2018.31 |
2243.47 |
6.78% |
1544.36 |
4.67% |
682.68 |
2.06% |
| 20241205 |
37.53 |
0.11% |
-883.04 |
-1178.51 |
-623.67 |
-4.41% |
-590.40 |
-4.17% |
331.03 |
2.34% |
| 20241204 |
37.49 |
-2.19% |
-3681.37 |
-1824.75 |
-2504.51 |
-11.70% |
25.84 |
0.12% |
-1202.70 |
-5.62% |
| 20241203 |
38.33 |
-1.41% |
-2987.51 |
984.61 |
-1667.09 |
-6.67% |
-868.78 |
-3.48% |
-451.64 |
-1.81% |
| 20241202 |
38.88 |
2.80% |
1635.90 |
2777.60 |
533.49 |
1.58% |
949.73 |
2.81% |
152.68 |
0.45% |
| 20241129 |
37.82 |
1.10% |
5790.17 |
1679.13 |
3083.27 |
12.57% |
984.79 |
4.01% |
1722.11 |
7.02% |
| 20241128 |
37.41 |
-1.86% |
-4525.14 |
-5559.26 |
-1269.91 |
-6.35% |
-1731.52 |
-8.65% |
-1523.71 |
-7.62% |
| 20241127 |
38.12 |
2.25% |
2234.98 |
-7906.30 |
304.85 |
1.23% |
414.91 |
1.68% |
1515.22 |
6.13% |
| 20241126 |
37.28 |
0.78% |
-2052.48 |
1074.94 |
125.90 |
0.45% |
-796.71 |
-2.83% |
-1381.67 |
-4.91% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
