| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
3666.07 |
-671.35 |
874.04 |
| 14:59 |
3164.82 |
-694.91 |
889.48 |
| 14:58 |
3164.82 |
-694.91 |
889.48 |
| 14:57 |
3164.82 |
-694.91 |
889.48 |
| 14:56 |
3039.74 |
-638.92 |
872.40 |
| 14:55 |
2744.40 |
-571.61 |
905.65 |
| 14:54 |
2663.30 |
-548.09 |
878.06 |
| 14:53 |
2702.23 |
-574.04 |
886.97 |
| 14:52 |
2688.43 |
-586.22 |
848.85 |
| 14:51 |
2801.03 |
-614.59 |
836.69 |
| 14:50 |
2873.18 |
-687.54 |
930.71 |
| 14:49 |
2756.49 |
-655.12 |
912.04 |
| 14:48 |
2782.41 |
-672.94 |
932.30 |
| 14:47 |
2878.10 |
-684.30 |
972.04 |
| 14:46 |
2837.48 |
-718.42 |
1011.81 |
| 14:45 |
2837.48 |
-728.17 |
989.06 |
| 14:44 |
2779.03 |
-661.61 |
1046.71 |
| 14:43 |
2800.95 |
-660.80 |
1047.51 |
| 14:42 |
2494.66 |
-614.37 |
1050.81 |
| 14:41 |
2494.66 |
-652.53 |
1093.81 |
| 14:40 |
2434.52 |
-663.08 |
1015.90 |
| 14:39 |
2393.14 |
-586.81 |
1016.68 |
| 14:38 |
2345.29 |
-644.33 |
940.52 |
| 14:37 |
2345.29 |
-650.81 |
943.76 |
| 14:36 |
2345.29 |
-671.87 |
976.15 |
| 14:35 |
2251.39 |
-759.33 |
891.79 |
| 14:34 |
2251.39 |
-782.81 |
844.63 |
| 14:33 |
2278.90 |
-833.79 |
823.59 |
| 14:32 |
2278.90 |
-828.93 |
940.15 |
| 14:31 |
2299.13 |
-809.52 |
914.25 |
| 14:30 |
2279.66 |
-830.56 |
851.93 |
| 14:29 |
2279.66 |
-837.03 |
920.72 |
| 14:28 |
2279.66 |
-867.81 |
897.25 |
| 14:27 |
2259.43 |
-872.67 |
905.34 |
| 14:26 |
2235.14 |
-893.73 |
891.57 |
| 14:25 |
2235.14 |
-927.73 |
917.47 |
| 14:24 |
2188.22 |
-950.38 |
958.71 |
| 14:23 |
2236.75 |
-992.42 |
911.84 |
| 14:22 |
2261.77 |
-976.29 |
888.43 |
| 14:21 |
2261.77 |
-965.80 |
874.69 |
| 14:20 |
2295.71 |
-922.17 |
957.91 |
| 14:19 |
2383.11 |
-910.05 |
956.27 |
| 14:18 |
2383.11 |
-918.14 |
955.46 |
| 14:17 |
2383.11 |
-921.38 |
995.93 |
| 14:16 |
2383.11 |
-921.38 |
1038.05 |
| 14:15 |
2383.11 |
-916.51 |
1080.18 |
| 14:14 |
2353.11 |
-931.11 |
1075.31 |
| 14:13 |
2297.18 |
-953.81 |
1068.02 |
| 14:12 |
2297.18 |
-981.34 |
1071.25 |
| 14:11 |
2259.95 |
-1008.04 |
1072.06 |
| 14:10 |
2319.03 |
-954.63 |
1114.95 |
| 14:09 |
2319.03 |
-957.87 |
1120.61 |
| 14:08 |
2202.52 |
-982.14 |
1108.47 |
| 14:07 |
2267.43 |
-973.23 |
1118.99 |
| 14:06 |
2248.81 |
-992.67 |
1106.84 |
| 14:05 |
2505.37 |
-960.98 |
1107.65 |
| 14:04 |
2566.39 |
-974.82 |
1154.02 |
| 14:03 |
2221.84 |
-1075.53 |
1093.89 |
| 14:02 |
2162.72 |
-1052.09 |
1148.95 |
| 14:01 |
2198.32 |
-1072.32 |
1224.16 |
| 14:00 |
2247.60 |
-1094.92 |
1191.70 |
| 13:59 |
2247.60 |
-1089.28 |
1200.58 |
| 13:58 |
2247.60 |
-1081.21 |
1225.58 |
| 13:57 |
2247.60 |
-1094.15 |
1254.64 |
| 13:56 |
2247.60 |
-1102.24 |
1237.67 |
| 13:55 |
2247.60 |
-1096.59 |
1260.26 |
| 13:54 |
2247.60 |
-1094.97 |
1273.19 |
| 13:53 |
2247.60 |
-1097.40 |
1285.31 |
| 13:52 |
2247.60 |
-1106.29 |
1337.85 |
| 13:51 |
2247.60 |
-1090.12 |
1345.12 |
| 13:50 |
2398.41 |
-1005.02 |
1449.67 |
| 13:49 |
2398.41 |
-1022.05 |
1457.78 |
| 13:48 |
2370.81 |
-1025.30 |
1474.79 |
| 13:47 |
2387.83 |
-1067.42 |
1459.34 |
| 13:46 |
2365.98 |
-1048.81 |
1565.36 |
| 13:45 |
2365.98 |
-1070.67 |
1575.08 |
| 13:44 |
2365.98 |
-1089.30 |
1583.16 |
| 13:43 |
2365.98 |
-1056.90 |
1622.84 |
| 13:42 |
2365.98 |
-1054.47 |
1668.22 |
| 13:41 |
2340.82 |
-1068.27 |
1658.48 |
| 13:40 |
2422.89 |
-1041.45 |
1659.30 |
| 13:39 |
2440.78 |
-1052.02 |
1715.34 |
| 13:38 |
2239.88 |
-1146.78 |
1715.32 |
| 13:37 |
2299.68 |
-1072.41 |
1734.71 |
| 13:36 |
2299.68 |
-1040.85 |
1796.99 |
| 13:35 |
2303.71 |
-1090.26 |
1797.79 |
| 13:34 |
2332.03 |
-1133.14 |
1789.69 |
| 13:33 |
2332.03 |
-1119.40 |
1778.38 |
| 13:32 |
2382.20 |
-1118.60 |
1856.90 |
| 13:31 |
2382.20 |
-1048.93 |
1908.74 |
| 13:30 |
2471.42 |
-1104.79 |
1927.39 |
| 13:29 |
2117.32 |
-1172.00 |
1909.56 |
| 13:28 |
2047.98 |
-1198.64 |
1887.71 |
| 13:27 |
2027.79 |
-1205.90 |
1903.03 |
| 13:26 |
1850.62 |
-1263.96 |
1812.81 |
| 13:25 |
1857.05 |
-1267.18 |
1788.69 |
| 13:24 |
1857.05 |
-1272.81 |
1786.27 |
| 13:23 |
1731.67 |
-1335.56 |
1791.09 |
| 13:22 |
1731.67 |
-1313.07 |
1788.69 |
| 13:21 |
1731.67 |
-1324.30 |
1772.64 |
| 13:20 |
1731.67 |
-1339.54 |
1775.04 |
| 13:19 |
1593.80 |
-1366.80 |
1738.16 |
| 13:18 |
1565.01 |
-1389.99 |
1726.16 |
| 13:17 |
1537.80 |
-1373.99 |
1750.97 |
| 13:16 |
1537.80 |
-1385.19 |
1738.96 |
| 13:15 |
1492.21 |
-1370.00 |
1765.35 |
| 13:14 |
1492.21 |
-1401.98 |
1746.96 |
| 13:13 |
1492.21 |
-1390.79 |
1745.36 |
| 13:12 |
1516.21 |
-1390.79 |
1752.56 |
| 13:11 |
1545.01 |
-1389.19 |
1755.76 |
| 13:10 |
1545.01 |
-1374.77 |
1773.37 |
| 13:09 |
1545.01 |
-1366.75 |
1770.96 |
| 13:08 |
1453.04 |
-1413.17 |
1714.96 |
| 13:07 |
1453.04 |
-1425.16 |
1709.36 |
| 13:06 |
1453.04 |
-1421.97 |
1707.76 |
| 13:05 |
1429.05 |
-1417.17 |
1686.97 |
| 13:04 |
1429.05 |
-1417.17 |
1681.36 |
| 13:03 |
1429.05 |
-1417.16 |
1722.16 |
| 13:02 |
1429.05 |
-1419.55 |
1728.58 |
| 13:01 |
1397.76 |
-1412.33 |
1743.02 |
| 11:30 |
1280.84 |
-1414.73 |
1677.31 |
| 11:29 |
1249.46 |
-1376.23 |
1677.30 |
| 11:28 |
1129.92 |
-1364.15 |
1666.84 |
| 11:27 |
1082.74 |
-1356.16 |
1664.43 |
| 11:26 |
1153.90 |
-1355.36 |
1682.82 |
| 11:25 |
1069.21 |
-1436.07 |
1642.85 |
| 11:24 |
1069.21 |
-1413.71 |
1657.22 |
| 11:23 |
1046.81 |
-1378.52 |
1691.62 |
| 11:22 |
1046.81 |
-1394.57 |
1701.21 |
| 11:21 |
916.89 |
-1402.60 |
1716.42 |
| 11:20 |
916.15 |
-1408.21 |
1702.00 |
| 11:19 |
936.16 |
-1386.61 |
1684.38 |
| 11:18 |
936.16 |
-1373.83 |
1697.21 |
| 11:17 |
957.89 |
-1381.85 |
1703.62 |
| 11:16 |
900.61 |
-1344.84 |
1732.56 |
| 11:15 |
849.13 |
-1352.09 |
1741.40 |
| 11:14 |
672.80 |
-1379.51 |
1750.22 |
| 11:13 |
535.99 |
-1371.47 |
1747.00 |
| 11:12 |
340.87 |
-1410.07 |
1746.15 |
| 11:11 |
247.18 |
-1442.05 |
1720.50 |
| 11:10 |
332.57 |
-1448.46 |
1660.58 |
| 11:09 |
302.17 |
-1437.27 |
1666.98 |
| 11:08 |
247.89 |
-1485.21 |
1608.66 |
| 11:07 |
247.89 |
-1454.88 |
1617.42 |
| 11:06 |
277.52 |
-1438.89 |
1599.80 |
| 11:05 |
175.16 |
-1458.86 |
1597.40 |
| 11:04 |
195.87 |
-1456.47 |
1574.28 |
| 11:03 |
266.03 |
-1384.75 |
1559.92 |
| 11:02 |
326.69 |
-1295.42 |
1622.95 |
| 11:01 |
406.51 |
-1248.21 |
1682.15 |
| 11:00 |
486.56 |
-1215.38 |
1714.99 |
| 10:59 |
486.56 |
-1245.06 |
1631.58 |
| 10:58 |
486.56 |
-1245.06 |
1636.38 |
| 10:57 |
398.30 |
-1245.06 |
1580.23 |
| 10:56 |
398.30 |
-1237.06 |
1585.84 |
| 10:55 |
428.73 |
-1226.65 |
1569.01 |
| 10:54 |
454.36 |
-1218.62 |
1608.27 |
| 10:53 |
480.02 |
-1197.01 |
1606.66 |
| 10:52 |
459.94 |
-1197.03 |
1593.80 |
| 10:51 |
459.94 |
-1211.50 |
1575.34 |
| 10:50 |
488.01 |
-1185.04 |
1525.60 |
| 10:49 |
488.01 |
-1184.24 |
1506.33 |
| 10:48 |
466.34 |
-1128.07 |
1497.50 |
| 10:47 |
466.34 |
-1120.84 |
1439.70 |
| 10:46 |
466.34 |
-1119.23 |
1415.63 |
| 10:45 |
466.34 |
-1186.63 |
1385.95 |
| 10:44 |
466.34 |
-1162.57 |
1368.31 |
| 10:43 |
504.06 |
-1134.47 |
1381.15 |
| 10:42 |
504.06 |
-1136.88 |
1342.60 |
| 10:41 |
504.06 |
-1129.66 |
1331.36 |
| 10:40 |
550.70 |
-1083.82 |
1342.61 |
| 10:39 |
504.06 |
-1097.49 |
1336.98 |
| 10:38 |
575.56 |
-1101.51 |
1327.30 |
| 10:37 |
555.46 |
-1129.64 |
1340.12 |
| 10:36 |
554.73 |
-1145.76 |
1263.76 |
| 10:35 |
515.43 |
-1145.76 |
1197.20 |
| 10:34 |
497.81 |
-1109.69 |
1144.28 |
| 10:33 |
437.68 |
-1095.25 |
1141.87 |
| 10:32 |
480.98 |
-1082.43 |
1168.32 |
| 10:31 |
513.10 |
-1057.56 |
1196.42 |
| 10:30 |
553.20 |
-1068.81 |
1168.30 |
| 10:29 |
728.78 |
-1039.99 |
1178.70 |
| 10:28 |
728.78 |
-1024.02 |
1159.52 |
| 10:27 |
588.26 |
-934.64 |
1146.73 |
| 10:26 |
613.81 |
-887.56 |
1137.93 |
| 10:25 |
292.21 |
-859.63 |
1121.15 |
| 10:24 |
192.74 |
-845.30 |
1131.51 |
| 10:23 |
153.59 |
-809.37 |
1108.33 |
| 10:22 |
288.53 |
-738.28 |
1120.29 |
| 10:21 |
316.50 |
-722.30 |
1109.89 |
| 10:20 |
326.89 |
-695.88 |
1093.11 |
| 10:19 |
341.36 |
-642.21 |
1088.31 |
| 10:18 |
466.37 |
-644.62 |
1054.54 |
| 10:17 |
622.41 |
-677.42 |
1019.29 |
| 10:16 |
622.41 |
-662.22 |
1014.48 |
| 10:15 |
667.94 |
-659.83 |
972.85 |
| 10:14 |
770.31 |
-747.87 |
875.19 |
| 10:13 |
772.72 |
-783.07 |
823.98 |
| 10:12 |
995.83 |
-739.84 |
844.00 |
| 10:11 |
1079.14 |
-719.81 |
839.18 |
| 10:10 |
1223.61 |
-673.24 |
811.90 |
| 10:09 |
1275.89 |
-620.95 |
821.55 |
| 10:08 |
1316.13 |
-618.54 |
729.79 |
| 10:07 |
1133.40 |
-617.75 |
594.52 |
| 10:06 |
1102.07 |
-611.30 |
592.11 |
| 10:05 |
1205.30 |
-533.07 |
598.61 |
| 10:04 |
1205.30 |
-474.96 |
614.75 |
| 10:03 |
1228.72 |
-435.38 |
605.04 |
| 10:02 |
1228.72 |
-343.22 |
648.71 |
| 10:01 |
1208.47 |
-321.31 |
651.96 |
| 10:00 |
1188.24 |
-304.31 |
631.72 |
| 09:59 |
1163.98 |
-254.96 |
605.78 |
| 09:58 |
1110.63 |
-261.43 |
529.89 |
| 09:57 |
1116.29 |
-222.70 |
548.43 |
| 09:56 |
1081.54 |
-195.25 |
552.43 |
| 09:55 |
1173.10 |
-129.78 |
544.33 |
| 09:54 |
1161.77 |
-154.08 |
456.03 |
| 09:53 |
1128.55 |
-155.72 |
428.47 |
| 09:52 |
1128.55 |
-122.56 |
382.31 |
| 09:51 |
1000.04 |
-182.99 |
344.32 |
| 09:50 |
1000.04 |
-110.99 |
408.23 |
| 09:49 |
1000.04 |
-107.79 |
403.37 |
| 09:48 |
1122.41 |
-100.50 |
390.39 |
| 09:47 |
1137.79 |
-123.20 |
400.12 |
| 09:46 |
1181.73 |
-51.74 |
462.60 |
| 09:45 |
1151.78 |
-1.51 |
466.64 |
| 09:44 |
1150.14 |
-6.34 |
412.54 |
| 09:43 |
1223.93 |
46.69 |
308.81 |
| 09:42 |
1248.86 |
53.10 |
168.12 |
| 09:41 |
1333.36 |
149.20 |
199.25 |
| 09:40 |
1350.26 |
141.92 |
93.78 |
| 09:39 |
1377.83 |
226.87 |
96.94 |
| 09:38 |
1076.85 |
221.14 |
55.59 |
| 09:37 |
783.22 |
266.44 |
64.51 |
| 09:36 |
781.64 |
343.47 |
65.28 |
| 09:35 |
659.15 |
408.64 |
104.34 |
| 09:34 |
768.99 |
369.92 |
90.63 |
| 09:33 |
617.69 |
379.66 |
59.73 |
| 09:32 |
305.63 |
307.03 |
83.16 |
| 09:31 |
372.41 |
198.57 |
97.68 |
| 09:30 |
105.59 |
54.81 |
20.96 |
|
| 大单资金：3666.07万元 |
成交额占比：6.24% |
| 中单资金：-671.35万元 |
成交额占比：-1.14% |
| 小单资金：874.04万元 |
成交额占比：1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
81.24 |
0.84% |
3868.76 |
23430.38 |
3666.07 |
6.24% |
-671.35 |
-1.14% |
874.04 |
1.49% |
| 20260108 |
80.56 |
2.57% |
7655.04 |
19109.63 |
3400.76 |
3.90% |
1093.34 |
1.25% |
3160.94 |
3.63% |
| 20260107 |
78.54 |
8.63% |
20775.79 |
14982.81 |
13468.78 |
10.90% |
5858.60 |
4.74% |
1448.41 |
1.17% |
| 20260106 |
72.30 |
-1.54% |
1285.96 |
-5775.50 |
-1909.00 |
-4.36% |
1047.49 |
2.39% |
2147.47 |
4.90% |
| 20260105 |
73.43 |
4.29% |
9418.84 |
-6214.54 |
4803.77 |
10.06% |
2068.39 |
4.33% |
2546.68 |
5.34% |
| 20251231 |
70.41 |
-1.33% |
-2725.99 |
-9350.71 |
-654.68 |
-2.13% |
-138.51 |
-0.45% |
-1932.80 |
-6.29% |
| 20251230 |
71.36 |
-0.79% |
-1965.35 |
-7810.10 |
-726.06 |
-2.56% |
41.14 |
0.14% |
-1280.43 |
-4.51% |
| 20251229 |
71.93 |
-4.20% |
-5555.15 |
609.44 |
-7289.53 |
-15.04% |
-205.61 |
-0.42% |
1939.99 |
4.00% |
| 20251226 |
75.08 |
-1.98% |
-6408.72 |
8551.50 |
-2348.04 |
-5.35% |
-3098.98 |
-7.07% |
-961.70 |
-2.19% |
| 20251225 |
76.60 |
1.96% |
3014.32 |
17182.09 |
1667.60 |
3.80% |
746.98 |
1.70% |
599.74 |
1.37% |
| 20251224 |
75.13 |
0.17% |
-467.71 |
11724.34 |
885.93 |
2.59% |
-1299.92 |
-3.80% |
-53.72 |
-0.16% |
| 20251223 |
75.00 |
2.40% |
10563.64 |
15415.49 |
7693.48 |
12.98% |
1167.37 |
1.97% |
1702.79 |
2.87% |
| 20251222 |
73.24 |
-1.21% |
-940.75 |
14959.58 |
652.53 |
1.31% |
-1162.61 |
-2.33% |
-430.67 |
-0.86% |
| 20251219 |
74.14 |
2.14% |
5187.66 |
13138.22 |
6282.55 |
10.42% |
-1286.68 |
-2.13% |
191.79 |
0.32% |
| 20251218 |
72.59 |
2.27% |
-7200.07 |
2835.20 |
-3790.15 |
-3.04% |
-2913.21 |
-2.34% |
-496.71 |
-0.40% |
| 20251217 |
70.98 |
2.78% |
5507.74 |
7240.04 |
4577.08 |
8.78% |
1272.26 |
2.44% |
-341.60 |
-0.66% |
| 20251216 |
69.06 |
4.60% |
9435.28 |
-120.55 |
7237.57 |
12.78% |
1237.52 |
2.19% |
960.19 |
1.70% |
| 20251215 |
66.02 |
-1.62% |
-181.57 |
-8819.09 |
-1168.83 |
-4.51% |
-247.46 |
-0.95% |
1234.72 |
4.76% |
| 20251212 |
67.11 |
-3.23% |
-6929.08 |
-7648.41 |
-4020.47 |
-8.08% |
-2428.32 |
-4.88% |
-480.29 |
-0.97% |
| 20251211 |
69.35 |
0.03% |
476.81 |
3810.32 |
614.69 |
1.27% |
-237.59 |
-0.49% |
99.71 |
0.21% |
| 20251210 |
69.33 |
-0.82% |
-2494.57 |
2340.79 |
-2783.51 |
-10.91% |
-171.05 |
-0.67% |
459.99 |
1.80% |
| 20251209 |
69.90 |
-1.20% |
-1764.15 |
3838.63 |
-1460.97 |
-6.42% |
-206.54 |
-0.91% |
-96.64 |
-0.42% |
| 20251208 |
70.75 |
0.71% |
145.31 |
1643.68 |
1.85 |
0.01% |
191.31 |
0.62% |
-47.85 |
-0.15% |
| 20251205 |
70.25 |
7.09% |
10569.20 |
5366.54 |
7438.26 |
12.57% |
883.89 |
1.49% |
2247.05 |
3.80% |
| 20251204 |
65.60 |
-2.06% |
-1858.72 |
-2162.69 |
-854.84 |
-3.36% |
-1307.75 |
-5.13% |
303.87 |
1.19% |
| 20251203 |
66.98 |
-0.56% |
405.68 |
504.11 |
-1285.67 |
-4.24% |
299.43 |
0.99% |
1391.92 |
4.59% |
| 20251202 |
67.36 |
-2.91% |
-7364.40 |
2979.77 |
-3655.92 |
-15.51% |
-1993.38 |
-8.46% |
-1715.10 |
-7.28% |
| 20251201 |
69.38 |
2.53% |
7835.86 |
2731.41 |
3724.71 |
8.95% |
2774.68 |
6.67% |
1336.47 |
3.21% |
| 20251128 |
67.67 |
0.88% |
-1570.13 |
-308.58 |
-90.97 |
-0.37% |
-675.66 |
-2.74% |
-803.50 |
-3.26% |
| 20251127 |
67.08 |
1.36% |
1764.79 |
-1787.54 |
1811.96 |
5.02% |
464.78 |
1.29% |
-511.95 |
-1.42% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
