300049福瑞股份 今日实时资金流向 |
15:00 |
-2828.36 |
-3747.50 |
-2227.21 |
14:59 |
-1292.03 |
-3688.27 |
-2163.65 |
14:58 |
-1292.03 |
-3688.27 |
-2163.65 |
14:57 |
-1292.03 |
-3688.27 |
-2163.65 |
14:56 |
-1292.03 |
-3688.27 |
-2151.37 |
14:55 |
-1255.91 |
-3666.61 |
-2141.25 |
14:54 |
-1255.91 |
-3666.61 |
-2121.75 |
14:53 |
-1255.91 |
-3666.61 |
-2113.08 |
14:52 |
-1255.91 |
-3666.61 |
-2112.36 |
14:51 |
-1255.91 |
-3666.61 |
-2108.03 |
14:50 |
-1234.25 |
-3640.60 |
-2093.58 |
14:49 |
-1234.25 |
-3640.60 |
-2087.08 |
14:48 |
-487.39 |
-3628.32 |
-2083.47 |
14:47 |
-487.39 |
-3628.32 |
-2083.47 |
14:46 |
-457.77 |
-3628.32 |
-2082.03 |
14:45 |
-431.05 |
-3628.32 |
-2077.69 |
14:44 |
-393.49 |
-3628.32 |
-2071.91 |
14:43 |
-393.49 |
-3621.10 |
-2066.86 |
14:42 |
-393.49 |
-3613.88 |
-2066.13 |
14:41 |
-393.49 |
-3613.88 |
-2056.74 |
14:40 |
-393.49 |
-3599.43 |
-2049.52 |
14:39 |
-362.43 |
-3592.93 |
-2049.52 |
14:38 |
-246.86 |
-3565.48 |
-2043.02 |
14:37 |
-246.86 |
-3558.26 |
-2040.85 |
14:36 |
-225.19 |
-3558.26 |
-2038.69 |
14:35 |
-8.50 |
-3551.04 |
-2032.91 |
14:34 |
-8.50 |
-3551.04 |
-2025.69 |
14:33 |
-8.50 |
-3551.04 |
-2022.80 |
14:32 |
-8.50 |
-3551.04 |
-2017.02 |
14:31 |
-8.50 |
-3536.59 |
-2014.13 |
14:30 |
-8.50 |
-3536.59 |
-2009.80 |
14:29 |
-8.50 |
-3536.59 |
-2004.02 |
14:28 |
280.42 |
-3522.15 |
-1997.52 |
14:27 |
382.26 |
-3507.70 |
-1990.29 |
14:26 |
598.96 |
-3497.59 |
-1984.51 |
14:25 |
678.41 |
-3483.86 |
-1981.63 |
14:24 |
996.22 |
-3483.86 |
-1969.35 |
14:23 |
1093.01 |
-3462.19 |
-1964.29 |
14:22 |
1475.83 |
-3409.47 |
-1957.79 |
14:21 |
1728.63 |
-3409.47 |
-1955.62 |
14:20 |
1750.30 |
-3409.47 |
-1949.84 |
14:19 |
1858.65 |
-3409.47 |
-1949.84 |
14:18 |
1858.65 |
-3409.47 |
-1948.40 |
14:17 |
1858.65 |
-3409.47 |
-1941.18 |
14:16 |
1858.65 |
-3409.47 |
-1940.45 |
14:15 |
1858.65 |
-3409.47 |
-1939.01 |
14:14 |
1858.65 |
-3402.24 |
-1935.40 |
14:13 |
1894.76 |
-3394.30 |
-1931.79 |
14:12 |
1940.99 |
-3387.08 |
-1931.79 |
14:11 |
1940.99 |
-3387.08 |
-1929.62 |
14:10 |
1977.10 |
-3372.63 |
-1916.62 |
14:09 |
1977.10 |
-3372.63 |
-1916.62 |
14:08 |
1977.10 |
-3372.63 |
-1910.84 |
14:07 |
1977.10 |
-3372.63 |
-1900.73 |
14:06 |
1977.10 |
-3372.63 |
-1896.39 |
14:05 |
1977.10 |
-3372.63 |
-1893.50 |
14:04 |
2049.33 |
-3372.63 |
-1887.73 |
14:03 |
2049.33 |
-3372.63 |
-1879.06 |
14:02 |
2193.79 |
-3372.63 |
-1874.00 |
14:01 |
2219.07 |
-3372.63 |
-1868.95 |
14:00 |
2255.19 |
-3358.18 |
-1865.34 |
13:59 |
2318.03 |
-3358.18 |
-1857.39 |
13:58 |
2318.03 |
-3358.18 |
-1854.50 |
13:57 |
2318.03 |
-3358.18 |
-1854.50 |
13:56 |
2390.26 |
-3358.18 |
-1853.06 |
13:55 |
2505.83 |
-3336.51 |
-1848.72 |
13:54 |
2505.83 |
-3336.51 |
-1844.39 |
13:53 |
2541.94 |
-3336.51 |
-1827.05 |
13:52 |
2541.94 |
-3330.74 |
-1823.44 |
13:51 |
2541.94 |
-3330.74 |
-1822.72 |
13:50 |
2541.94 |
-3330.74 |
-1815.50 |
13:49 |
2541.94 |
-3330.74 |
-1815.50 |
13:48 |
2541.94 |
-3330.74 |
-1814.77 |
13:47 |
2563.61 |
-3330.74 |
-1812.61 |
13:46 |
2563.61 |
-3330.74 |
-1811.88 |
13:45 |
2563.61 |
-3330.74 |
-1809.00 |
13:44 |
2635.84 |
-3330.74 |
-1807.55 |
13:43 |
2635.84 |
-3317.01 |
-1797.44 |
13:42 |
2635.84 |
-3317.01 |
-1795.99 |
13:41 |
2635.84 |
-3309.79 |
-1793.11 |
13:40 |
2635.84 |
-3309.79 |
-1790.94 |
13:39 |
2635.84 |
-3309.79 |
-1790.94 |
13:38 |
2635.84 |
-3309.79 |
-1790.94 |
13:37 |
2635.84 |
-3309.79 |
-1787.33 |
13:36 |
2635.84 |
-3295.34 |
-1778.66 |
13:35 |
2635.84 |
-3295.34 |
-1775.77 |
13:34 |
2673.40 |
-3295.34 |
-1774.33 |
13:33 |
2695.07 |
-3259.23 |
-1768.55 |
13:32 |
2862.80 |
-3220.22 |
-1762.05 |
13:31 |
2862.80 |
-3220.22 |
-1756.99 |
13:30 |
2862.80 |
-3220.22 |
-1753.38 |
13:29 |
2935.03 |
-3213.00 |
-1751.93 |
13:28 |
2966.09 |
-3213.00 |
-1742.54 |
13:27 |
2966.09 |
-3213.00 |
-1733.15 |
13:26 |
2966.09 |
-3213.00 |
-1730.99 |
13:25 |
2966.09 |
-3213.00 |
-1725.93 |
13:24 |
2966.09 |
-3213.00 |
-1720.15 |
13:23 |
2966.09 |
-3213.00 |
-1713.65 |
13:22 |
2966.09 |
-3213.00 |
-1710.76 |
13:21 |
2966.09 |
-3213.00 |
-1710.76 |
13:20 |
2966.09 |
-3213.00 |
-1706.43 |
13:19 |
2966.09 |
-3213.00 |
-1704.98 |
13:18 |
2966.09 |
-3205.78 |
-1700.65 |
13:17 |
3236.95 |
-3178.33 |
-1689.09 |
13:16 |
3236.95 |
-3171.11 |
-1685.48 |
13:15 |
3356.86 |
-3171.11 |
-1676.09 |
13:14 |
3356.86 |
-3171.11 |
-1675.37 |
13:13 |
3386.47 |
-3156.66 |
-1672.48 |
13:12 |
3427.64 |
-3145.10 |
-1660.20 |
13:11 |
3427.64 |
-3137.88 |
-1655.87 |
13:10 |
3427.64 |
-3137.88 |
-1654.42 |
13:09 |
3463.76 |
-3137.88 |
-1645.03 |
13:08 |
3463.76 |
-3137.88 |
-1641.42 |
13:07 |
3463.76 |
-3129.21 |
-1636.37 |
13:06 |
3463.76 |
-3121.99 |
-1629.87 |
13:05 |
3463.76 |
-3103.93 |
-1619.75 |
13:04 |
3680.45 |
-3096.71 |
-1619.75 |
13:03 |
3680.45 |
-3096.71 |
-1619.03 |
13:02 |
3680.45 |
-3090.21 |
-1608.20 |
13:01 |
3705.00 |
-3082.26 |
-1598.81 |
11:30 |
4512.54 |
-3032.43 |
-1576.42 |
11:29 |
4512.54 |
-3032.43 |
-1559.80 |
11:28 |
4512.54 |
-3032.43 |
-1556.91 |
11:27 |
4512.54 |
-3032.43 |
-1551.86 |
11:26 |
4512.54 |
-3032.43 |
-1546.08 |
11:25 |
4512.54 |
-3032.43 |
-1544.63 |
11:24 |
4512.54 |
-3032.43 |
-1541.74 |
11:23 |
4512.54 |
-3032.43 |
-1540.30 |
11:22 |
4512.54 |
-3032.43 |
-1538.86 |
11:21 |
4512.54 |
-3032.43 |
-1537.41 |
11:20 |
4512.54 |
-3032.43 |
-1534.52 |
11:19 |
4512.54 |
-3032.43 |
-1528.74 |
11:18 |
4512.54 |
-3032.43 |
-1527.30 |
11:17 |
4512.54 |
-3032.43 |
-1525.13 |
11:16 |
4512.54 |
-3032.43 |
-1520.08 |
11:15 |
4512.54 |
-3024.48 |
-1515.74 |
11:14 |
4512.54 |
-3024.48 |
-1515.74 |
11:13 |
4512.54 |
-3017.98 |
-1504.19 |
11:12 |
4512.54 |
-3006.42 |
-1501.30 |
11:11 |
4512.54 |
-3006.42 |
-1486.13 |
11:10 |
4512.54 |
-3006.42 |
-1481.79 |
11:09 |
4512.54 |
-3006.42 |
-1476.02 |
11:08 |
4512.54 |
-2999.20 |
-1467.35 |
11:07 |
4512.54 |
-2991.98 |
-1458.68 |
11:06 |
4512.54 |
-2991.98 |
-1455.79 |
11:05 |
4584.77 |
-2991.98 |
-1453.62 |
11:04 |
4584.77 |
-2991.98 |
-1450.73 |
11:03 |
4584.77 |
-2991.98 |
-1450.01 |
11:02 |
4584.77 |
-2991.98 |
-1443.51 |
11:01 |
4584.77 |
-2981.14 |
-1443.51 |
11:00 |
4657.00 |
-2981.14 |
-1439.90 |
10:59 |
4657.00 |
-2957.31 |
-1420.40 |
10:58 |
4657.00 |
-2957.31 |
-1415.34 |
10:57 |
4657.00 |
-2957.31 |
-1414.62 |
10:56 |
4657.00 |
-2945.75 |
-1413.18 |
10:55 |
4657.00 |
-2945.75 |
-1409.56 |
10:54 |
4934.36 |
-2910.36 |
-1400.17 |
10:53 |
4934.36 |
-2910.36 |
-1394.40 |
10:52 |
4934.36 |
-2910.36 |
-1378.51 |
10:51 |
4955.31 |
-2892.30 |
-1374.17 |
10:50 |
5304.18 |
-2872.80 |
-1364.78 |
10:49 |
5562.04 |
-2851.13 |
-1356.84 |
10:48 |
5562.04 |
-2851.13 |
-1353.22 |
10:47 |
5562.04 |
-2843.91 |
-1343.83 |
10:46 |
5620.54 |
-2836.68 |
-1340.22 |
10:45 |
5925.35 |
-2820.07 |
-1335.17 |
10:44 |
5925.35 |
-2820.07 |
-1327.22 |
10:43 |
5925.35 |
-2820.07 |
-1320.72 |
10:42 |
6069.81 |
-2820.07 |
-1320.00 |
10:41 |
6136.99 |
-2815.01 |
-1281.72 |
10:40 |
6136.99 |
-2786.84 |
-1256.44 |
10:39 |
6188.99 |
-2786.84 |
-1234.05 |
10:38 |
6188.99 |
-2786.84 |
-1208.04 |
10:37 |
6354.29 |
-2757.23 |
-1143.04 |
10:36 |
6354.29 |
-2743.51 |
-1087.42 |
10:35 |
7129.32 |
-2586.77 |
-1018.80 |
10:34 |
8029.31 |
-2424.97 |
-887.34 |
10:33 |
8029.31 |
-2424.97 |
-876.51 |
10:32 |
8029.31 |
-2424.97 |
-870.01 |
10:31 |
8029.31 |
-2424.97 |
-862.06 |
10:30 |
8029.31 |
-2424.97 |
-855.56 |
10:29 |
8029.31 |
-2399.69 |
-844.00 |
10:28 |
8029.31 |
-2399.69 |
-834.61 |
10:27 |
8029.31 |
-2381.63 |
-828.11 |
10:26 |
8029.31 |
-2381.63 |
-816.56 |
10:25 |
8029.31 |
-2374.41 |
-812.22 |
10:24 |
8083.48 |
-2360.69 |
-794.16 |
10:23 |
8083.48 |
-2346.24 |
-787.66 |
10:22 |
8083.48 |
-2331.80 |
-781.89 |
10:21 |
8155.71 |
-2331.80 |
-766.72 |
10:20 |
8155.71 |
-2324.57 |
-760.22 |
10:19 |
8155.71 |
-2324.57 |
-760.22 |
10:18 |
8155.71 |
-2324.57 |
-685.82 |
10:17 |
8155.71 |
-2324.57 |
-679.32 |
10:16 |
8200.49 |
-2324.57 |
-667.04 |
10:15 |
8292.95 |
-2301.46 |
-661.26 |
10:14 |
8314.61 |
-2301.46 |
-656.93 |
10:13 |
8314.61 |
-2283.40 |
-646.09 |
10:12 |
8459.07 |
-2248.73 |
-632.37 |
10:11 |
8800.72 |
-2204.67 |
-624.42 |
10:10 |
9559.14 |
-2177.22 |
-617.92 |
10:09 |
9679.76 |
-1967.76 |
-567.36 |
10:08 |
10663.53 |
-1821.85 |
-537.03 |
10:07 |
10706.87 |
-1807.41 |
-533.41 |
10:06 |
11204.78 |
-1785.74 |
-518.25 |
10:05 |
12353.24 |
-1785.74 |
-508.13 |
10:04 |
12374.91 |
-1772.01 |
-502.36 |
10:03 |
12374.91 |
-1757.57 |
-494.41 |
10:02 |
12403.80 |
-1739.51 |
-477.07 |
10:01 |
12440.64 |
-1739.51 |
-460.46 |
10:00 |
12440.64 |
-1714.23 |
-459.02 |
09:59 |
12492.64 |
-1714.23 |
-448.90 |
09:58 |
12492.64 |
-1707.01 |
-447.46 |
09:57 |
12528.76 |
-1672.34 |
-442.40 |
09:56 |
12528.76 |
-1665.11 |
-433.01 |
09:55 |
12528.76 |
-1665.11 |
-422.90 |
09:54 |
12528.76 |
-1636.22 |
-412.79 |
09:53 |
12889.91 |
-1613.11 |
-408.46 |
09:52 |
12889.91 |
-1580.60 |
-399.79 |
09:51 |
13612.21 |
-1568.32 |
-378.84 |
09:50 |
13612.21 |
-1568.32 |
-372.34 |
09:49 |
13612.21 |
-1533.65 |
-360.06 |
09:48 |
13666.38 |
-1521.37 |
-345.62 |
09:47 |
13710.44 |
-1495.37 |
-326.11 |
09:46 |
14577.20 |
-1447.70 |
-310.95 |
09:45 |
15192.60 |
-1440.48 |
-293.61 |
09:44 |
15287.94 |
-1356.69 |
-263.27 |
09:43 |
15660.29 |
-1334.30 |
-245.22 |
09:42 |
16093.67 |
-1327.08 |
-223.55 |
09:41 |
16576.17 |
-1290.96 |
-199.71 |
09:40 |
17190.12 |
-1182.62 |
-156.37 |
09:39 |
17857.53 |
-1121.94 |
-126.04 |
09:38 |
17879.20 |
-1038.88 |
-87.39 |
09:37 |
17987.54 |
-956.54 |
-49.83 |
09:36 |
18132.00 |
-927.64 |
20.23 |
09:35 |
18630.39 |
-836.63 |
108.35 |
09:34 |
15080.55 |
-816.54 |
125.26 |
09:33 |
12533.27 |
-704.03 |
-37.99 |
09:32 |
8010.52 |
-1129.47 |
-82.02 |
09:31 |
5933.76 |
-1305.10 |
-358.67 |
09:30 |
-2591.85 |
-441.42 |
-176.70 |
|
大单资金:-2828.36万元 |
成交额占比:-2.51% |
中单资金:-3747.50万元 |
成交额占比:-3.33% |
小单资金:-2227.21万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
72.23 |
20.00% |
-96.31 |
-24158.94 |
4512.54 |
4.34% |
-3032.43 |
-2.92% |
-1576.42 |
-1.52% |
20250818 |
60.19 |
20.00% |
-45555.11 |
-29584.99 |
-33732.60 |
-27.38% |
-8026.70 |
-6.51% |
-3795.81 |
-3.08% |
20250815 |
50.16 |
3.32% |
6818.76 |
4520.48 |
3295.59 |
7.77% |
1104.33 |
2.60% |
2418.84 |
5.70% |
20250814 |
48.55 |
-0.59% |
1543.44 |
-1192.43 |
2280.60 |
5.32% |
-954.53 |
-2.23% |
217.37 |
0.51% |
20250813 |
48.84 |
-0.75% |
2362.26 |
2429.87 |
-515.07 |
-1.45% |
674.75 |
1.90% |
2202.58 |
6.22% |
20250812 |
49.21 |
0.63% |
-2558.98 |
7569.33 |
-913.51 |
-2.77% |
-758.46 |
-2.30% |
-887.01 |
-2.69% |
20250811 |
48.90 |
1.54% |
2612.22 |
9361.76 |
372.87 |
0.83% |
1157.24 |
2.57% |
1082.11 |
2.40% |
20250808 |
48.16 |
-1.67% |
-3781.75 |
9844.09 |
-2417.32 |
-6.43% |
-2.94 |
-0.01% |
-1361.49 |
-3.62% |
20250807 |
48.98 |
7.06% |
6788.51 |
5197.05 |
5902.90 |
8.97% |
2107.18 |
3.20% |
-1221.57 |
-1.86% |
20250806 |
45.75 |
4.50% |
7741.47 |
1911.90 |
4624.39 |
10.44% |
1881.52 |
4.25% |
1235.56 |
2.79% |
20250805 |
43.78 |
-0.11% |
-362.57 |
-5060.45 |
878.92 |
3.92% |
-1131.62 |
-5.05% |
-109.87 |
-0.49% |
20250804 |
43.83 |
0.27% |
2696.21 |
-9488.01 |
855.20 |
2.99% |
402.84 |
1.41% |
1438.17 |
5.02% |
20250801 |
43.71 |
-2.48% |
-7714.98 |
-7351.21 |
-7064.36 |
-14.80% |
-290.41 |
-0.61% |
-360.21 |
-0.75% |
20250731 |
44.82 |
2.94% |
1991.58 |
4931.02 |
2617.75 |
5.70% |
-12.07 |
-0.03% |
-614.10 |
-1.34% |
20250730 |
43.54 |
-1.54% |
-3749.69 |
2441.42 |
-2347.96 |
-6.39% |
-1317.70 |
-3.59% |
-84.03 |
-0.23% |
20250729 |
44.22 |
-1.18% |
-4582.21 |
5187.87 |
-3548.64 |
-10.47% |
-283.69 |
-0.84% |
-749.88 |
-2.21% |
20250728 |
44.75 |
3.68% |
3657.91 |
10624.83 |
2992.00 |
6.56% |
420.21 |
0.92% |
245.70 |
0.54% |
20250725 |
43.16 |
2.84% |
4651.05 |
3758.30 |
5217.87 |
11.62% |
867.17 |
1.93% |
-1433.99 |
-3.19% |
20250724 |
41.97 |
0.05% |
-104.57 |
-3036.48 |
128.15 |
0.41% |
-215.24 |
-0.70% |
-17.48 |
-0.06% |
20250723 |
41.95 |
1.55% |
-1068.70 |
-2979.16 |
398.49 |
1.07% |
749.03 |
2.01% |
-2216.22 |
-5.94% |
20250722 |
41.31 |
3.04% |
662.32 |
5459.80 |
1888.32 |
3.69% |
421.36 |
0.82% |
-1647.36 |
-3.22% |
20250721 |
40.09 |
-1.16% |
-2672.48 |
2417.35 |
-3874.53 |
-10.22% |
110.35 |
0.29% |
1091.70 |
2.88% |
20250718 |
40.56 |
-0.10% |
-3105.59 |
4033.22 |
-1576.91 |
-4.51% |
-530.23 |
-1.52% |
-998.45 |
-2.86% |
20250717 |
40.60 |
1.42% |
3135.54 |
4959.77 |
185.47 |
0.33% |
285.00 |
0.51% |
2665.07 |
4.75% |
20250716 |
40.03 |
9.55% |
9426.64 |
7480.33 |
8837.45 |
10.74% |
1246.59 |
1.52% |
-657.40 |
-0.80% |
20250715 |
36.54 |
-1.69% |
2798.21 |
23509.28 |
-1154.13 |
-2.27% |
462.82 |
0.91% |
3489.52 |
6.85% |
20250714 |
37.17 |
-2.00% |
-2925.60 |
25198.25 |
-2258.66 |
-6.64% |
-1476.02 |
-4.34% |
809.08 |
2.38% |
20250711 |
37.93 |
0.74% |
2667.22 |
28119.52 |
-650.36 |
-1.17% |
-190.53 |
-0.34% |
3508.11 |
6.33% |
20250710 |
37.65 |
1.76% |
8221.05 |
27958.57 |
2706.03 |
3.47% |
1551.23 |
1.99% |
3963.79 |
5.08% |
20250709 |
37.00 |
14.62% |
34293.71 |
23556.37 |
24866.40 |
24.61% |
4236.10 |
4.19% |
5191.21 |
5.14% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|