300049福瑞股份 今日实时资金流向 |
15:00 |
-1667.09 |
-868.78 |
-451.64 |
14:59 |
-1667.09 |
-827.00 |
-444.74 |
14:58 |
-1667.09 |
-827.00 |
-444.74 |
14:57 |
-1667.09 |
-827.00 |
-444.74 |
14:56 |
-1642.56 |
-859.21 |
-486.15 |
14:55 |
-1655.98 |
-851.16 |
-492.67 |
14:54 |
-1715.41 |
-851.16 |
-516.83 |
14:53 |
-1715.41 |
-878.75 |
-508.02 |
14:52 |
-1681.31 |
-886.80 |
-501.12 |
14:51 |
-1706.20 |
-920.11 |
-517.97 |
14:50 |
-1706.20 |
-934.64 |
-514.92 |
14:49 |
-1706.20 |
-934.64 |
-530.22 |
14:48 |
-1706.20 |
-934.64 |
-545.89 |
14:47 |
-1706.20 |
-942.28 |
-552.01 |
14:46 |
-1662.65 |
-884.19 |
-499.27 |
14:45 |
-1685.59 |
-897.95 |
-500.80 |
14:44 |
-1685.59 |
-897.95 |
-495.45 |
14:43 |
-1726.11 |
-858.21 |
-466.41 |
14:42 |
-1695.54 |
-871.59 |
-473.67 |
14:41 |
-1695.54 |
-848.28 |
-470.62 |
14:40 |
-1695.54 |
-848.28 |
-471.00 |
14:39 |
-1695.54 |
-860.51 |
-475.58 |
14:38 |
-1695.54 |
-854.02 |
-487.43 |
14:37 |
-1695.54 |
-857.48 |
-494.31 |
14:36 |
-1695.54 |
-840.29 |
-505.02 |
14:35 |
-1723.05 |
-834.17 |
-515.35 |
14:34 |
-1723.05 |
-823.09 |
-503.12 |
14:33 |
-1684.42 |
-772.60 |
-438.49 |
14:32 |
-1684.42 |
-770.31 |
-441.55 |
14:31 |
-1684.42 |
-780.65 |
-448.82 |
14:30 |
-1684.42 |
-751.96 |
-422.81 |
14:29 |
-1684.42 |
-735.89 |
-418.99 |
14:28 |
-1684.42 |
-717.91 |
-403.69 |
14:27 |
-1684.42 |
-712.18 |
-398.72 |
14:26 |
-1684.42 |
-731.30 |
-399.10 |
14:25 |
-1684.42 |
-728.63 |
-363.98 |
14:24 |
-1684.42 |
-745.03 |
-378.86 |
14:23 |
-1684.42 |
-750.37 |
-383.82 |
14:22 |
-1684.42 |
-767.14 |
-371.63 |
14:21 |
-1684.42 |
-767.14 |
-352.54 |
14:20 |
-1651.18 |
-735.43 |
-321.22 |
14:19 |
-1651.18 |
-728.17 |
-312.81 |
14:18 |
-1651.18 |
-728.17 |
-311.67 |
14:17 |
-1625.96 |
-754.57 |
-333.47 |
14:16 |
-1625.96 |
-754.57 |
-326.21 |
14:15 |
-1625.96 |
-754.57 |
-338.07 |
14:14 |
-1599.20 |
-754.57 |
-323.15 |
14:13 |
-1599.20 |
-742.71 |
-314.37 |
14:12 |
-1490.13 |
-730.07 |
-297.91 |
14:11 |
-1490.13 |
-703.25 |
-280.28 |
14:10 |
-1490.13 |
-709.77 |
-288.73 |
14:09 |
-1490.13 |
-734.30 |
-291.04 |
14:08 |
-1481.29 |
-728.93 |
-295.64 |
14:07 |
-1508.23 |
-705.48 |
-279.50 |
14:06 |
-1469.04 |
-746.96 |
-345.65 |
14:05 |
-1469.04 |
-758.10 |
-377.51 |
14:04 |
-1469.04 |
-743.15 |
-397.07 |
14:03 |
-1469.04 |
-730.14 |
-420.86 |
14:02 |
-1469.04 |
-706.80 |
-482.25 |
14:01 |
-1501.89 |
-724.74 |
-545.06 |
14:00 |
-1615.91 |
-848.77 |
-583.54 |
13:59 |
-1615.91 |
-837.77 |
-583.92 |
13:58 |
-1588.22 |
-783.14 |
-582.79 |
13:57 |
-1563.91 |
-754.68 |
-594.20 |
13:56 |
-1563.91 |
-778.99 |
-597.24 |
13:55 |
-1487.59 |
-767.60 |
-596.86 |
13:54 |
-1544.95 |
-752.01 |
-598.00 |
13:53 |
-1515.31 |
-768.74 |
-593.06 |
13:52 |
-1590.16 |
-766.84 |
-608.27 |
13:51 |
-1560.61 |
-789.20 |
-628.36 |
13:50 |
-1479.42 |
-650.74 |
-624.20 |
13:49 |
-1479.42 |
-671.63 |
-654.59 |
13:48 |
-1482.47 |
-711.51 |
-668.27 |
13:47 |
-1504.52 |
-687.96 |
-638.64 |
13:46 |
-1550.18 |
-711.91 |
-648.53 |
13:45 |
-1481.69 |
-703.54 |
-629.14 |
13:44 |
-1481.69 |
-710.39 |
-621.15 |
13:43 |
-1481.69 |
-721.04 |
-632.18 |
13:42 |
-1481.69 |
-694.85 |
-643.95 |
13:41 |
-1506.01 |
-640.50 |
-654.99 |
13:40 |
-1432.78 |
-675.87 |
-688.53 |
13:39 |
-1217.27 |
-586.93 |
-643.32 |
13:38 |
-1195.56 |
-542.76 |
-623.53 |
13:37 |
-1146.02 |
-545.05 |
-620.86 |
13:36 |
-1127.36 |
-525.97 |
-599.50 |
13:35 |
-1066.30 |
-502.31 |
-603.70 |
13:34 |
-994.51 |
-507.66 |
-604.47 |
13:33 |
-909.61 |
-510.71 |
-589.94 |
13:32 |
-769.54 |
-495.78 |
-596.07 |
13:31 |
-769.54 |
-509.96 |
-619.05 |
13:30 |
-775.66 |
-532.18 |
-643.18 |
13:29 |
-233.82 |
-528.34 |
-631.68 |
13:28 |
-198.14 |
-505.33 |
-635.91 |
13:27 |
-128.30 |
-505.33 |
-644.73 |
13:26 |
-128.30 |
-505.33 |
-647.04 |
13:25 |
-147.54 |
-480.75 |
-656.26 |
13:24 |
-188.65 |
-557.57 |
-690.45 |
13:23 |
-188.65 |
-538.38 |
-682.01 |
13:22 |
-301.19 |
-567.56 |
-695.45 |
13:21 |
-252.05 |
-612.49 |
-706.20 |
13:20 |
-252.05 |
-607.12 |
-697.76 |
13:19 |
-221.71 |
-635.93 |
-698.15 |
13:18 |
-194.83 |
-650.90 |
-712.36 |
13:17 |
-94.24 |
-700.04 |
-706.60 |
13:16 |
5.31 |
-693.89 |
-691.23 |
13:15 |
5.31 |
-655.83 |
-677.01 |
13:14 |
5.31 |
-636.20 |
-687.78 |
13:13 |
-34.68 |
-651.59 |
-693.18 |
13:12 |
-34.68 |
-642.37 |
-692.41 |
13:11 |
6.85 |
-660.06 |
-709.34 |
13:10 |
6.85 |
-632.71 |
-688.92 |
13:09 |
6.85 |
-630.79 |
-685.85 |
13:08 |
-31.71 |
-690.23 |
-693.95 |
13:07 |
-26.64 |
-756.19 |
-733.31 |
13:06 |
-26.64 |
-756.20 |
-724.82 |
13:05 |
-26.64 |
-765.10 |
-711.29 |
13:04 |
-26.64 |
-765.10 |
-703.18 |
13:03 |
-26.64 |
-758.52 |
-698.92 |
13:02 |
-26.64 |
-791.39 |
-721.74 |
13:01 |
-26.64 |
-789.86 |
-715.94 |
11:30 |
-168.49 |
-593.71 |
-668.38 |
11:29 |
-168.49 |
-592.55 |
-662.58 |
11:28 |
-168.49 |
-592.55 |
-657.15 |
11:27 |
-168.49 |
-577.45 |
-655.61 |
11:26 |
-168.49 |
-583.26 |
-671.87 |
11:25 |
-168.49 |
-570.48 |
-670.33 |
11:24 |
-168.49 |
-562.74 |
-678.07 |
11:23 |
-168.49 |
-552.28 |
-677.68 |
11:22 |
-101.15 |
-482.60 |
-652.14 |
11:21 |
-101.15 |
-482.60 |
-653.69 |
11:20 |
-101.15 |
-476.79 |
-650.98 |
11:19 |
-101.15 |
-470.20 |
-650.59 |
11:18 |
-101.15 |
-464.77 |
-662.23 |
11:17 |
-123.26 |
-464.77 |
-657.96 |
11:16 |
-123.26 |
-464.77 |
-664.55 |
11:15 |
-123.26 |
-464.77 |
-664.56 |
11:14 |
-123.26 |
-464.77 |
-662.62 |
11:13 |
-123.26 |
-470.58 |
-659.91 |
11:12 |
-123.26 |
-454.32 |
-659.92 |
11:11 |
-123.26 |
-454.32 |
-644.83 |
11:10 |
-100.81 |
-431.88 |
-626.64 |
11:09 |
-100.81 |
-429.94 |
-612.70 |
11:08 |
-26.36 |
-415.96 |
-604.55 |
11:07 |
-91.12 |
-415.96 |
-595.25 |
11:06 |
-91.12 |
-410.53 |
-587.48 |
11:05 |
-91.12 |
-410.53 |
-587.48 |
11:04 |
-91.12 |
-410.53 |
-580.50 |
11:03 |
-91.12 |
-410.53 |
-583.61 |
11:02 |
-91.12 |
-402.78 |
-578.57 |
11:01 |
-91.12 |
-402.78 |
-578.19 |
11:00 |
-91.12 |
-402.78 |
-570.43 |
10:59 |
-91.12 |
-383.37 |
-554.53 |
10:58 |
-129.95 |
-408.24 |
-548.70 |
10:57 |
-129.95 |
-388.09 |
-547.93 |
10:56 |
-129.95 |
-415.22 |
-570.00 |
10:55 |
-99.73 |
-427.62 |
-568.07 |
10:54 |
-99.73 |
-427.62 |
-565.36 |
10:53 |
-99.73 |
-427.62 |
-567.69 |
10:52 |
-99.73 |
-422.20 |
-550.26 |
10:51 |
-143.56 |
-420.18 |
-560.71 |
10:50 |
-192.74 |
-422.50 |
-626.90 |
10:49 |
-192.74 |
-448.81 |
-641.61 |
10:48 |
-192.74 |
-448.81 |
-633.87 |
10:47 |
-150.98 |
-462.35 |
-633.49 |
10:46 |
-150.98 |
-480.16 |
-655.95 |
10:45 |
-150.98 |
-494.48 |
-663.69 |
10:44 |
-150.98 |
-494.48 |
-656.35 |
10:43 |
-150.98 |
-494.48 |
-643.20 |
10:42 |
-150.98 |
-382.97 |
-558.41 |
10:41 |
-150.98 |
-382.97 |
-549.50 |
10:40 |
-150.98 |
-388.01 |
-540.97 |
10:39 |
-150.98 |
-367.85 |
-520.82 |
10:38 |
-150.98 |
-362.04 |
-516.17 |
10:37 |
-150.98 |
-355.43 |
-526.63 |
10:36 |
-150.98 |
-361.63 |
-531.66 |
10:35 |
-150.98 |
-361.63 |
-527.40 |
10:34 |
-150.98 |
-370.90 |
-531.65 |
10:33 |
-118.86 |
-315.62 |
-518.90 |
10:32 |
-118.86 |
-315.62 |
-508.06 |
10:31 |
-118.86 |
-301.30 |
-472.07 |
10:30 |
-118.86 |
-293.57 |
-474.78 |
10:29 |
-118.86 |
-293.57 |
-463.17 |
10:28 |
-118.86 |
-282.34 |
-463.18 |
10:27 |
-118.86 |
-276.91 |
-436.43 |
10:26 |
-118.86 |
-276.91 |
-425.17 |
10:25 |
-118.86 |
-271.09 |
-424.01 |
10:24 |
-118.86 |
-232.66 |
-416.25 |
10:23 |
-118.86 |
-227.61 |
-403.04 |
10:22 |
-96.32 |
-217.87 |
-396.05 |
10:21 |
-138.31 |
-315.13 |
-410.05 |
10:20 |
-163.89 |
-345.75 |
-424.41 |
10:19 |
-163.89 |
-345.75 |
-427.90 |
10:18 |
-188.66 |
-382.89 |
-448.81 |
10:17 |
-188.66 |
-393.72 |
-474.69 |
10:16 |
-188.66 |
-404.92 |
-468.14 |
10:15 |
-188.66 |
-404.92 |
-467.76 |
10:14 |
-155.54 |
-411.87 |
-468.14 |
10:13 |
-141.27 |
-458.11 |
-485.10 |
10:12 |
-141.27 |
-433.03 |
-473.14 |
10:11 |
-141.27 |
-428.41 |
-471.21 |
10:10 |
-312.99 |
-504.63 |
-479.24 |
10:09 |
-312.99 |
-488.48 |
-461.17 |
10:08 |
-312.99 |
-506.17 |
-475.79 |
10:07 |
-198.76 |
-476.23 |
-471.95 |
10:06 |
-198.76 |
-477.39 |
-476.97 |
10:05 |
-193.01 |
-523.08 |
-460.48 |
10:04 |
-192.62 |
-495.43 |
-430.15 |
10:03 |
-0.90 |
-439.24 |
-400.12 |
10:02 |
-0.90 |
-445.79 |
-394.34 |
10:01 |
-12.87 |
-448.49 |
-408.98 |
10:00 |
53.42 |
-259.36 |
-288.78 |
09:59 |
53.42 |
-242.00 |
-285.69 |
09:58 |
66.17 |
-235.05 |
-277.19 |
09:57 |
66.17 |
-217.65 |
-253.61 |
09:56 |
75.45 |
-247.80 |
-261.34 |
09:55 |
75.45 |
-243.56 |
-257.47 |
09:54 |
75.45 |
-255.52 |
-279.10 |
09:53 |
108.25 |
-227.31 |
-252.83 |
09:52 |
108.25 |
-200.63 |
-243.94 |
09:51 |
108.25 |
-151.08 |
-216.09 |
09:50 |
207.50 |
-56.12 |
-123.44 |
09:49 |
207.50 |
-56.12 |
-136.64 |
09:48 |
207.50 |
-36.74 |
-128.50 |
09:47 |
207.50 |
-35.19 |
-107.93 |
09:46 |
234.28 |
-26.66 |
-93.95 |
09:45 |
24.54 |
3.21 |
-92.41 |
09:44 |
24.54 |
3.21 |
-88.93 |
09:43 |
51.75 |
-32.93 |
-93.59 |
09:42 |
40.07 |
-40.70 |
-121.17 |
09:41 |
40.07 |
-43.42 |
-111.88 |
09:40 |
64.52 |
-43.79 |
-101.80 |
09:39 |
37.36 |
-63.17 |
-107.64 |
09:38 |
37.36 |
-83.77 |
-78.17 |
09:37 |
54.92 |
-20.18 |
-45.22 |
09:36 |
54.92 |
30.29 |
-34.75 |
09:35 |
79.35 |
39.33 |
-17.68 |
09:34 |
-137.53 |
-64.91 |
-63.18 |
09:33 |
-91.75 |
-64.12 |
-23.21 |
09:32 |
-70.74 |
-82.39 |
-28.28 |
09:31 |
-70.74 |
-47.05 |
10.57 |
09:30 |
-21.76 |
-5.05 |
7.38 |
|
大单资金:-1667.09万元 |
成交额占比:-6.67% |
中单资金:-868.78万元 |
成交额占比:-3.48% |
小单资金:-451.64万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
38.33 |
-1.41% |
-2987.51 |
984.61 |
-1667.09 |
-6.67% |
-868.78 |
-3.48% |
-451.64 |
-1.81% |
20241202 |
38.88 |
2.80% |
1635.90 |
2777.60 |
533.49 |
1.58% |
949.73 |
2.81% |
152.68 |
0.45% |
20241129 |
37.82 |
1.10% |
5790.17 |
1679.13 |
3083.27 |
12.57% |
984.79 |
4.01% |
1722.11 |
7.02% |
20241128 |
37.41 |
-1.86% |
-4525.14 |
-5559.26 |
-1269.91 |
-6.35% |
-1731.52 |
-8.65% |
-1523.71 |
-7.62% |
20241127 |
38.12 |
2.25% |
2234.98 |
-7906.30 |
304.85 |
1.23% |
414.91 |
1.68% |
1515.22 |
6.13% |
20241126 |
37.28 |
0.78% |
-2052.48 |
1074.94 |
125.90 |
0.45% |
-796.71 |
-2.83% |
-1381.67 |
-4.91% |
20241125 |
36.99 |
1.09% |
-1415.00 |
-585.99 |
-564.98 |
-2.20% |
185.57 |
0.72% |
-1035.59 |
-4.03% |
20241122 |
36.59 |
-6.59% |
-7481.34 |
-2390.25 |
-4155.12 |
-10.16% |
-2362.07 |
-5.78% |
-964.15 |
-2.36% |
20241121 |
39.17 |
-2.07% |
-4833.24 |
-821.91 |
-3616.95 |
-7.54% |
-1367.24 |
-2.85% |
150.95 |
0.31% |
20241120 |
40.00 |
11.39% |
13371.19 |
-4495.78 |
9286.09 |
10.34% |
4272.38 |
4.76% |
-187.28 |
-0.21% |
20241119 |
35.91 |
1.07% |
-2153.12 |
-17564.82 |
-1535.03 |
-6.00% |
-548.94 |
-2.15% |
-69.15 |
-0.27% |
20241118 |
35.53 |
-5.08% |
-3234.00 |
-21750.04 |
-2369.24 |
-6.24% |
-711.45 |
-1.87% |
-153.31 |
-0.40% |
20241115 |
37.43 |
-2.02% |
-4598.31 |
-22101.32 |
-2586.78 |
-7.93% |
-1915.72 |
-5.87% |
-95.81 |
-0.29% |
20241114 |
38.20 |
-3.54% |
-11145.81 |
-19984.40 |
-7290.82 |
-19.22% |
-3472.07 |
-9.15% |
-382.92 |
-1.01% |
20241113 |
39.60 |
-0.98% |
-4761.36 |
-10967.82 |
-3782.95 |
-8.78% |
-300.03 |
-0.70% |
-678.38 |
-1.57% |
20241112 |
39.99 |
-1.67% |
-12420.94 |
-15889.63 |
-5720.25 |
-10.27% |
-4087.24 |
-7.34% |
-2613.45 |
-4.69% |
20241111 |
40.67 |
1.55% |
-2880.30 |
-16210.52 |
-2720.52 |
-4.75% |
726.41 |
1.27% |
-886.19 |
-1.55% |
20241108 |
40.05 |
3.14% |
556.74 |
-13927.47 |
-469.86 |
-0.60% |
1866.04 |
2.39% |
-839.44 |
-1.07% |
20241107 |
38.83 |
1.20% |
2115.37 |
-17391.29 |
1725.76 |
3.74% |
796.81 |
1.73% |
-407.20 |
-0.88% |
20241106 |
38.37 |
-1.67% |
-15067.11 |
-35592.78 |
-8704.76 |
-11.74% |
-3281.35 |
-4.43% |
-3081.00 |
-4.16% |
20241105 |
39.02 |
-0.18% |
-6655.30 |
-40742.90 |
-6041.14 |
-7.60% |
-1401.38 |
-1.76% |
787.22 |
0.99% |
20241104 |
39.09 |
4.60% |
-5166.39 |
-39044.51 |
-437.47 |
-0.36% |
-5097.38 |
-4.23% |
368.46 |
0.31% |
20241101 |
37.37 |
-3.21% |
-7773.27 |
-40364.42 |
-3933.68 |
-2.59% |
-1384.29 |
-0.91% |
-2455.30 |
-1.61% |
20241031 |
38.61 |
-7.17% |
-18592.29 |
-43718.67 |
-16475.73 |
-11.71% |
-2827.12 |
-2.01% |
710.56 |
0.51% |
20241030 |
41.59 |
-15.09% |
-7736.42 |
-22580.33 |
-13854.88 |
-8.18% |
3562.68 |
2.10% |
2555.78 |
1.51% |
20241029 |
48.98 |
-3.81% |
-6518.80 |
-17887.43 |
-4342.75 |
-9.66% |
-1516.22 |
-3.37% |
-659.83 |
-1.47% |
20241028 |
50.92 |
-0.12% |
-1749.88 |
-14747.04 |
-1757.38 |
-4.30% |
837.35 |
2.05% |
-829.85 |
-2.03% |
20241025 |
50.98 |
-0.84% |
-5477.94 |
-5706.06 |
-7287.93 |
-12.87% |
569.92 |
1.01% |
1240.07 |
2.19% |
20241024 |
51.41 |
6.09% |
4402.16 |
7789.75 |
4662.61 |
5.31% |
1486.25 |
1.69% |
-1746.70 |
-1.99% |
20241023 |
48.46 |
-9.28% |
-4486.42 |
7449.65 |
-9161.98 |
-8.31% |
688.12 |
0.62% |
3987.44 |
3.62% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|