300049福瑞股份 今日实时资金流向 |
15:00 |
-4150.16 |
-1190.64 |
-146.02 |
14:59 |
-4212.09 |
-1361.05 |
-276.63 |
14:58 |
-4212.09 |
-1361.05 |
-276.63 |
14:57 |
-4212.09 |
-1361.05 |
-276.63 |
14:56 |
-4212.09 |
-1352.41 |
-313.72 |
14:55 |
-4212.09 |
-1378.69 |
-324.17 |
14:54 |
-4209.57 |
-1394.52 |
-329.93 |
14:53 |
-4209.57 |
-1416.48 |
-338.93 |
14:52 |
-4232.97 |
-1437.00 |
-375.28 |
14:51 |
-4187.68 |
-1465.43 |
-389.68 |
14:50 |
-4187.68 |
-1465.07 |
-409.84 |
14:49 |
-4187.68 |
-1449.23 |
-384.28 |
14:48 |
-4187.68 |
-1462.20 |
-381.76 |
14:47 |
-4187.68 |
-1462.18 |
-390.41 |
14:46 |
-4187.68 |
-1454.64 |
-414.51 |
14:45 |
-4167.19 |
-1454.64 |
-419.55 |
14:44 |
-4167.19 |
-1448.89 |
-409.85 |
14:43 |
-4167.19 |
-1540.62 |
-418.49 |
14:42 |
-4167.19 |
-1535.95 |
-413.10 |
14:41 |
-4167.19 |
-1532.00 |
-412.39 |
14:40 |
-4086.37 |
-1526.60 |
-408.07 |
14:39 |
-4023.55 |
-1525.52 |
-399.05 |
14:38 |
-4023.55 |
-1542.49 |
-414.22 |
14:37 |
-4023.55 |
-1547.91 |
-411.70 |
14:36 |
-3987.45 |
-1513.61 |
-383.16 |
14:35 |
-3948.06 |
-1509.27 |
-375.94 |
14:34 |
-3948.06 |
-1514.34 |
-386.07 |
14:33 |
-3948.06 |
-1538.92 |
-387.15 |
14:32 |
-4008.02 |
-1546.14 |
-383.56 |
14:31 |
-4008.02 |
-1577.87 |
-432.56 |
14:30 |
-4008.02 |
-1577.87 |
-541.97 |
14:29 |
-4008.02 |
-1584.34 |
-545.21 |
14:28 |
-4008.02 |
-1599.07 |
-540.90 |
14:27 |
-4008.02 |
-1585.78 |
-535.52 |
14:26 |
-4008.02 |
-1578.60 |
-513.23 |
14:25 |
-4021.35 |
-1565.65 |
-499.93 |
14:24 |
-4052.61 |
-1563.50 |
-471.88 |
14:23 |
-4092.80 |
-1582.15 |
-505.26 |
14:22 |
-4092.80 |
-1608.33 |
-515.67 |
14:21 |
-3927.90 |
-1604.73 |
-532.87 |
14:20 |
-3792.21 |
-1611.89 |
-521.05 |
14:19 |
-3792.21 |
-1619.06 |
-529.29 |
14:18 |
-3792.21 |
-1624.07 |
-541.83 |
14:17 |
-3769.65 |
-1629.09 |
-555.44 |
14:16 |
-3769.65 |
-1615.84 |
-578.72 |
14:15 |
-3730.64 |
-1649.50 |
-586.96 |
14:14 |
-3730.64 |
-1643.06 |
-593.05 |
14:13 |
-3730.64 |
-1644.48 |
-602.72 |
14:12 |
-3730.64 |
-1636.25 |
-599.50 |
14:11 |
-3730.64 |
-1636.25 |
-599.50 |
14:10 |
-3730.64 |
-1665.97 |
-665.74 |
14:09 |
-3494.27 |
-1594.04 |
-655.73 |
14:08 |
-3494.27 |
-1553.90 |
-636.03 |
14:07 |
-3494.27 |
-1523.81 |
-665.05 |
14:06 |
-3494.27 |
-1523.83 |
-737.34 |
14:05 |
-3403.90 |
-1526.69 |
-747.36 |
14:04 |
-3596.02 |
-1615.95 |
-925.97 |
14:03 |
-3530.19 |
-1608.77 |
-934.90 |
14:02 |
-3399.49 |
-1596.24 |
-935.27 |
14:01 |
-3284.30 |
-1526.30 |
-828.35 |
14:00 |
-3263.84 |
-1520.92 |
-806.81 |
13:59 |
-3263.84 |
-1500.08 |
-755.09 |
13:58 |
-3263.84 |
-1516.26 |
-757.60 |
13:57 |
-3263.84 |
-1500.11 |
-769.10 |
13:56 |
-3163.34 |
-1482.88 |
-773.05 |
13:55 |
-3105.83 |
-1469.94 |
-769.09 |
13:54 |
-2960.82 |
-1454.47 |
-773.77 |
13:53 |
-2960.82 |
-1442.95 |
-785.29 |
13:52 |
-3032.82 |
-1435.39 |
-783.85 |
13:51 |
-3032.82 |
-1388.98 |
-774.85 |
13:50 |
-3011.22 |
-1347.59 |
-775.22 |
13:49 |
-3011.22 |
-1347.97 |
-786.37 |
13:48 |
-3011.22 |
-1310.18 |
-800.05 |
13:47 |
-2986.02 |
-1248.97 |
-727.70 |
13:46 |
-2986.02 |
-1224.84 |
-706.09 |
13:45 |
-2986.02 |
-1224.84 |
-703.57 |
13:44 |
-2986.02 |
-1212.60 |
-712.94 |
13:43 |
-2818.92 |
-1205.04 |
-716.55 |
13:42 |
-2818.92 |
-1172.63 |
-723.03 |
13:41 |
-2818.92 |
-1165.42 |
-717.27 |
13:40 |
-2818.92 |
-1142.00 |
-700.34 |
13:39 |
-2818.92 |
-1123.25 |
-705.03 |
13:38 |
-2818.92 |
-1123.26 |
-693.86 |
13:37 |
-2818.92 |
-1142.36 |
-697.10 |
13:36 |
-2818.92 |
-1156.05 |
-688.10 |
13:35 |
-2818.92 |
-1156.05 |
-678.37 |
13:34 |
-2841.95 |
-1173.69 |
-702.13 |
13:33 |
-2598.00 |
-1115.75 |
-705.02 |
13:32 |
-2283.73 |
-975.67 |
-630.14 |
13:31 |
-2182.18 |
-952.27 |
-609.62 |
13:30 |
-2182.18 |
-959.48 |
-600.25 |
13:29 |
-2255.80 |
-898.89 |
-595.21 |
13:28 |
-1922.98 |
-865.72 |
-570.68 |
13:27 |
-1742.58 |
-861.40 |
-560.94 |
13:26 |
-1579.03 |
-840.11 |
-562.74 |
13:25 |
-1579.03 |
-835.05 |
-518.32 |
13:24 |
-1579.03 |
-816.99 |
-504.59 |
13:23 |
-1599.26 |
-842.28 |
-523.02 |
13:22 |
-1541.45 |
-823.86 |
-504.95 |
13:21 |
-1541.45 |
-814.83 |
-476.76 |
13:20 |
-1541.45 |
-829.65 |
-473.87 |
13:19 |
-1541.45 |
-819.89 |
-443.51 |
13:18 |
-1541.45 |
-818.44 |
-459.41 |
13:17 |
-1541.45 |
-831.46 |
-470.62 |
13:16 |
-1518.70 |
-825.70 |
-439.57 |
13:15 |
-1518.70 |
-836.54 |
-446.43 |
13:14 |
-1491.98 |
-842.68 |
-460.51 |
13:13 |
-1241.80 |
-818.85 |
-447.16 |
13:12 |
-1241.80 |
-737.52 |
-377.01 |
13:11 |
-1241.80 |
-734.99 |
-378.10 |
13:10 |
-1241.80 |
-742.23 |
-335.06 |
13:09 |
-1156.81 |
-732.46 |
-335.06 |
13:08 |
-1041.66 |
-750.57 |
-343.39 |
13:07 |
-1041.66 |
-769.77 |
-346.29 |
13:06 |
-1041.66 |
-741.88 |
-326.36 |
13:05 |
-1015.88 |
-661.72 |
-287.20 |
13:04 |
-925.13 |
-640.31 |
-265.05 |
13:03 |
-925.13 |
-634.86 |
-276.69 |
13:02 |
-925.13 |
-634.86 |
-286.15 |
13:01 |
-925.13 |
-647.94 |
-316.70 |
11:30 |
-925.13 |
-638.89 |
-292.02 |
11:29 |
-946.15 |
-638.89 |
-308.69 |
11:28 |
-887.07 |
-635.62 |
-311.95 |
11:27 |
-911.03 |
-560.12 |
-256.78 |
11:26 |
-839.05 |
-553.58 |
-239.63 |
11:25 |
-839.05 |
-553.58 |
-215.99 |
11:24 |
-839.05 |
-560.13 |
-207.99 |
11:23 |
-839.05 |
-527.38 |
-203.63 |
11:22 |
-732.88 |
-549.94 |
-203.28 |
11:21 |
-676.89 |
-473.95 |
-104.74 |
11:20 |
-530.41 |
-433.94 |
-72.38 |
11:19 |
-530.41 |
-433.94 |
-73.47 |
11:18 |
-530.41 |
-423.02 |
-68.74 |
11:17 |
-530.41 |
-417.20 |
-78.57 |
11:16 |
-530.41 |
-417.20 |
-82.21 |
11:15 |
-530.41 |
-412.47 |
-80.39 |
11:14 |
-508.56 |
-419.03 |
-86.94 |
11:13 |
-508.56 |
-413.57 |
-89.49 |
11:12 |
-508.56 |
-413.57 |
-85.49 |
11:11 |
-508.56 |
-389.17 |
-94.23 |
11:10 |
-508.56 |
-378.25 |
-92.77 |
11:09 |
-472.15 |
-390.64 |
-81.48 |
11:08 |
-428.82 |
-383.71 |
-84.04 |
11:07 |
-428.82 |
-383.71 |
-78.93 |
11:06 |
-428.82 |
-383.71 |
-74.20 |
11:05 |
-428.82 |
-377.51 |
-65.45 |
11:04 |
-428.82 |
-388.80 |
-75.65 |
11:03 |
-425.55 |
-416.48 |
-83.30 |
11:02 |
-425.55 |
-409.20 |
-81.48 |
11:01 |
-425.55 |
-390.99 |
-77.84 |
11:00 |
-425.55 |
-390.99 |
-53.78 |
10:59 |
-425.55 |
-390.99 |
-47.94 |
10:58 |
-425.55 |
-390.99 |
-46.85 |
10:57 |
-391.67 |
-400.83 |
-49.41 |
10:56 |
-391.67 |
-413.95 |
-60.35 |
10:55 |
-391.67 |
-380.71 |
-59.26 |
10:54 |
-462.55 |
-391.67 |
-62.56 |
10:53 |
-589.53 |
-436.86 |
-128.60 |
10:52 |
-634.65 |
-452.89 |
-151.54 |
10:51 |
-609.18 |
-468.90 |
-145.73 |
10:50 |
-473.82 |
-464.54 |
-116.26 |
10:49 |
-473.82 |
-412.11 |
-106.07 |
10:48 |
-466.57 |
-412.11 |
-115.18 |
10:47 |
-393.70 |
-412.47 |
-104.98 |
10:46 |
-388.61 |
-390.25 |
-70.36 |
10:45 |
-388.61 |
-390.97 |
-65.62 |
10:44 |
-413.40 |
-396.44 |
-64.53 |
10:43 |
-413.40 |
-390.25 |
-59.42 |
10:42 |
-298.55 |
-409.93 |
-66.36 |
10:41 |
-271.20 |
-400.45 |
-39.37 |
10:40 |
-271.20 |
-393.52 |
-39.37 |
10:39 |
-271.20 |
-373.45 |
-28.79 |
10:38 |
-337.99 |
-392.08 |
-12.77 |
10:37 |
-337.99 |
-392.08 |
-26.27 |
10:36 |
-337.99 |
-403.74 |
-51.05 |
10:35 |
-337.99 |
-378.98 |
-45.22 |
10:34 |
-337.99 |
-378.98 |
-42.67 |
10:33 |
-402.14 |
-378.98 |
-45.58 |
10:32 |
-402.14 |
-389.55 |
-43.03 |
10:31 |
-402.14 |
-383.72 |
-38.67 |
10:30 |
-402.14 |
-374.98 |
-38.67 |
10:29 |
-425.07 |
-348.77 |
-17.19 |
10:28 |
-378.09 |
-330.19 |
14.50 |
10:27 |
-378.09 |
-341.85 |
-10.65 |
10:26 |
-378.09 |
-309.09 |
-21.22 |
10:25 |
-378.09 |
-316.37 |
-21.59 |
10:24 |
-378.09 |
-329.86 |
-19.41 |
10:23 |
-378.09 |
-360.46 |
-17.22 |
10:22 |
-378.09 |
-349.90 |
-15.04 |
10:21 |
-405.42 |
-342.26 |
-9.94 |
10:20 |
-405.42 |
-323.68 |
1.35 |
10:19 |
-367.50 |
-334.63 |
5.72 |
10:18 |
-337.96 |
-360.17 |
16.67 |
10:17 |
-337.96 |
-374.76 |
23.60 |
10:16 |
-302.68 |
-251.18 |
95.91 |
10:15 |
-337.96 |
-358.72 |
26.89 |
10:14 |
-337.96 |
-380.93 |
15.24 |
10:13 |
-337.96 |
-414.05 |
4.33 |
10:12 |
-374.38 |
-394.76 |
-10.60 |
10:11 |
-374.38 |
-398.76 |
-38.26 |
10:10 |
-334.38 |
-409.68 |
-42.27 |
10:09 |
-269.21 |
-418.81 |
-51.39 |
10:08 |
-232.43 |
-453.45 |
-51.40 |
10:07 |
-232.43 |
-459.65 |
-46.65 |
10:06 |
-198.16 |
-464.76 |
-63.06 |
10:05 |
-151.13 |
-470.59 |
-56.85 |
10:04 |
-187.58 |
-475.30 |
-88.93 |
10:03 |
-121.87 |
-478.68 |
-88.96 |
10:02 |
-121.87 |
-449.81 |
-83.11 |
10:01 |
-99.88 |
-443.21 |
-82.02 |
10:00 |
-99.88 |
-454.96 |
-91.93 |
09:59 |
140.65 |
-478.80 |
-142.11 |
09:58 |
140.65 |
-487.93 |
-148.32 |
09:57 |
193.95 |
-393.73 |
-137.39 |
09:56 |
193.95 |
-387.51 |
-101.23 |
09:55 |
221.73 |
-394.84 |
-85.52 |
09:54 |
221.73 |
-367.40 |
-84.80 |
09:53 |
287.65 |
-305.90 |
-53.67 |
09:52 |
287.65 |
-275.43 |
-34.22 |
09:51 |
308.26 |
-216.52 |
10.35 |
09:50 |
345.23 |
-138.61 |
32.12 |
09:49 |
316.06 |
-130.85 |
23.99 |
09:48 |
316.06 |
-123.48 |
19.93 |
09:47 |
342.92 |
-173.56 |
11.10 |
09:46 |
342.92 |
-141.20 |
4.84 |
09:45 |
331.91 |
-143.78 |
22.87 |
09:44 |
269.88 |
-143.78 |
16.98 |
09:43 |
306.66 |
-129.81 |
3.73 |
09:42 |
327.99 |
-124.29 |
17.71 |
09:41 |
-47.53 |
-176.14 |
-36.67 |
09:40 |
-156.86 |
-160.41 |
-2.68 |
09:39 |
-156.86 |
-158.95 |
9.40 |
09:38 |
-218.89 |
-212.87 |
-17.39 |
09:37 |
-241.70 |
-220.25 |
-52.68 |
09:36 |
-241.70 |
-219.17 |
-80.57 |
09:35 |
-423.67 |
-237.81 |
-119.27 |
09:34 |
-299.98 |
-148.62 |
-40.30 |
09:33 |
-289.11 |
-160.94 |
-19.34 |
09:32 |
-139.55 |
-95.20 |
9.56 |
09:31 |
-139.94 |
-34.60 |
-30.04 |
09:30 |
-37.54 |
-52.26 |
-16.93 |
|
大单资金:-4150.16万元 |
成交额占比:-13.45% |
中单资金:-1190.64万元 |
成交额占比:-3.86% |
小单资金:-146.02万元 |
成交额占比:-0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
36.01 |
-2.70% |
-5746.41 |
-5858.64 |
-4185.44 |
-13.57% |
-1315.31 |
-4.26% |
-245.66 |
-0.80% |
20250221 |
37.01 |
-1.80% |
-7659.72 |
-9665.43 |
-3824.68 |
-10.85% |
-1696.39 |
-4.81% |
-2138.65 |
-6.07% |
20250220 |
37.69 |
2.53% |
-3314.40 |
5192.03 |
688.95 |
1.51% |
-1745.00 |
-3.83% |
-2258.35 |
-4.95% |
20250219 |
36.76 |
2.14% |
1180.60 |
3722.27 |
1312.66 |
3.51% |
-84.09 |
-0.22% |
-47.97 |
-0.13% |
20250218 |
35.99 |
-0.74% |
-2509.90 |
914.90 |
149.87 |
0.32% |
-1120.92 |
-2.40% |
-1538.85 |
-3.30% |
20250217 |
36.26 |
-2.21% |
-12030.80 |
-1131.88 |
-7992.23 |
-12.56% |
-2857.31 |
-4.49% |
-1181.26 |
-1.86% |
20250214 |
37.08 |
9.48% |
16158.93 |
14916.00 |
11032.78 |
14.65% |
2852.58 |
3.79% |
2273.57 |
3.02% |
20250213 |
33.87 |
-2.48% |
-2037.81 |
5366.75 |
-780.81 |
-3.93% |
-1091.60 |
-5.50% |
-165.40 |
-0.83% |
20250212 |
34.73 |
-1.48% |
-2951.52 |
8742.57 |
-1494.71 |
-7.25% |
-269.86 |
-1.31% |
-1186.95 |
-5.76% |
20250211 |
35.25 |
-1.95% |
-3365.39 |
9425.90 |
-1896.91 |
-6.69% |
-663.61 |
-2.34% |
-804.87 |
-2.84% |
20250210 |
35.95 |
8.06% |
10105.78 |
10266.69 |
8055.65 |
14.57% |
1581.00 |
2.86% |
469.13 |
0.85% |
20250207 |
33.27 |
0.82% |
712.80 |
3102.26 |
1483.53 |
6.42% |
-587.90 |
-2.55% |
-182.83 |
-0.79% |
20250206 |
33.00 |
2.33% |
3056.27 |
1796.99 |
2595.01 |
15.27% |
286.60 |
1.69% |
174.66 |
1.03% |
20250205 |
32.25 |
-0.43% |
-1643.28 |
-1374.70 |
-811.38 |
-5.81% |
-381.97 |
-2.73% |
-449.93 |
-3.22% |
20250127 |
32.39 |
-0.15% |
-2278.79 |
-358.12 |
-1056.12 |
-5.78% |
-712.81 |
-3.90% |
-509.86 |
-2.79% |
20250124 |
32.44 |
3.87% |
2157.76 |
425.35 |
891.22 |
2.42% |
773.79 |
2.10% |
492.75 |
1.34% |
20250123 |
31.23 |
0.19% |
-279.90 |
53.65 |
178.26 |
1.50% |
-471.30 |
-3.97% |
13.14 |
0.11% |
20250122 |
31.17 |
-0.92% |
-543.93 |
-1645.97 |
-576.68 |
-6.11% |
39.55 |
0.42% |
-6.80 |
-0.07% |
20250121 |
31.46 |
0.16% |
1108.43 |
-1828.15 |
205.20 |
2.12% |
585.92 |
6.04% |
317.31 |
3.27% |
20250120 |
31.41 |
-1.01% |
-1432.62 |
-920.99 |
-272.65 |
-1.85% |
-775.76 |
-5.27% |
-384.21 |
-2.61% |
20250117 |
31.73 |
-0.06% |
803.60 |
4191.74 |
519.52 |
4.00% |
274.50 |
2.11% |
9.58 |
0.07% |
20250116 |
31.75 |
-2.13% |
-2806.05 |
3269.60 |
-1521.36 |
-8.00% |
-743.19 |
-3.91% |
-541.50 |
-2.85% |
20250115 |
32.44 |
0.37% |
-2066.21 |
4881.38 |
-758.86 |
-3.44% |
-96.75 |
-0.44% |
-1210.60 |
-5.49% |
20250114 |
32.32 |
2.34% |
2524.12 |
5491.88 |
1112.36 |
4.27% |
522.49 |
2.01% |
889.27 |
3.42% |
20250113 |
31.58 |
7.41% |
5857.17 |
3892.62 |
4840.08 |
10.96% |
1392.09 |
3.15% |
-375.00 |
-0.85% |
20250110 |
29.40 |
-2.33% |
-405.27 |
-1071.53 |
-402.62 |
-3.78% |
-93.85 |
-0.88% |
91.20 |
0.86% |
20250109 |
30.10 |
-1.21% |
-1293.26 |
-1580.13 |
90.42 |
0.95% |
-399.08 |
-4.17% |
-984.60 |
-10.29% |
20250108 |
30.47 |
0.59% |
-747.39 |
-1500.65 |
-148.36 |
-1.00% |
244.08 |
1.64% |
-843.11 |
-5.66% |
20250107 |
30.29 |
0.33% |
-829.50 |
-2023.92 |
-486.90 |
-4.52% |
119.10 |
1.11% |
-461.70 |
-4.28% |
20250106 |
30.19 |
0.33% |
-190.48 |
-5053.08 |
-124.07 |
-1.02% |
-642.34 |
-5.26% |
575.93 |
4.71% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|