| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
56.17 |
-349.84 |
157.78 |
| 14:59 |
-112.48 |
-387.89 |
156.91 |
| 14:58 |
-112.48 |
-387.89 |
156.91 |
| 14:57 |
-112.48 |
-387.89 |
156.91 |
| 14:56 |
-112.48 |
-383.86 |
138.12 |
| 14:55 |
-112.48 |
-372.91 |
113.70 |
| 14:54 |
-112.48 |
-372.91 |
90.57 |
| 14:53 |
-88.42 |
-368.53 |
80.86 |
| 14:52 |
-88.42 |
-400.44 |
11.73 |
| 14:51 |
-88.42 |
-394.19 |
1.73 |
| 14:50 |
-88.42 |
-399.82 |
-19.84 |
| 14:49 |
-88.42 |
-361.76 |
-43.57 |
| 14:48 |
-88.42 |
-314.00 |
-27.98 |
| 14:47 |
-88.42 |
-317.77 |
1.76 |
| 14:46 |
-88.42 |
-312.45 |
-1.18 |
| 14:45 |
-88.42 |
-312.45 |
7.26 |
| 14:44 |
-88.42 |
-318.71 |
-2.43 |
| 14:43 |
-88.42 |
-306.20 |
-5.24 |
| 14:42 |
-88.42 |
-335.00 |
-34.66 |
| 14:41 |
-88.42 |
-340.62 |
-47.79 |
| 14:40 |
-88.42 |
-307.24 |
-54.03 |
| 14:39 |
-88.42 |
-291.02 |
-54.97 |
| 14:38 |
-88.42 |
-270.42 |
-65.57 |
| 14:37 |
-88.42 |
-254.21 |
-61.53 |
| 14:36 |
-88.42 |
-252.03 |
-115.17 |
| 14:35 |
-88.42 |
-270.14 |
-121.72 |
| 14:34 |
-88.42 |
-247.99 |
-112.68 |
| 14:33 |
-14.15 |
-233.32 |
-106.74 |
| 14:32 |
-14.15 |
-227.05 |
-86.09 |
| 14:31 |
-14.15 |
-222.04 |
-93.92 |
| 14:30 |
-14.15 |
-249.95 |
-106.15 |
| 14:29 |
-15.09 |
-249.95 |
-113.67 |
| 14:28 |
-15.09 |
-234.30 |
-123.69 |
| 14:27 |
-15.09 |
-234.30 |
-125.26 |
| 14:26 |
-15.09 |
-234.30 |
-116.48 |
| 14:25 |
-38.88 |
-239.93 |
-116.48 |
| 14:24 |
-38.88 |
-224.28 |
-110.85 |
| 14:23 |
-38.88 |
-218.02 |
-102.39 |
| 14:22 |
-38.88 |
-226.80 |
-105.53 |
| 14:21 |
-38.88 |
-226.80 |
-120.89 |
| 14:20 |
-38.88 |
-228.68 |
-142.51 |
| 14:19 |
-66.11 |
-250.59 |
-194.43 |
| 14:18 |
-66.11 |
-250.59 |
-189.43 |
| 14:17 |
-66.11 |
-245.59 |
-181.30 |
| 14:16 |
-66.11 |
-261.23 |
-170.36 |
| 14:15 |
-66.11 |
-254.36 |
-170.98 |
| 14:14 |
-66.11 |
-242.46 |
-162.84 |
| 14:13 |
-66.11 |
-242.46 |
-169.11 |
| 14:12 |
-66.11 |
-242.46 |
-155.63 |
| 14:11 |
-90.57 |
-242.46 |
-155.32 |
| 14:10 |
-90.57 |
-242.46 |
-159.71 |
| 14:09 |
-34.83 |
-234.62 |
-166.28 |
| 14:08 |
-34.83 |
-230.55 |
-227.32 |
| 14:07 |
-72.72 |
-230.55 |
-217.93 |
| 14:06 |
73.82 |
-247.14 |
-214.17 |
| 14:05 |
101.72 |
-241.18 |
-211.66 |
| 14:04 |
101.72 |
-202.57 |
-200.05 |
| 14:03 |
101.72 |
-196.29 |
-191.57 |
| 14:02 |
79.42 |
-185.62 |
-194.09 |
| 14:01 |
57.12 |
-200.07 |
-199.11 |
| 14:00 |
26.98 |
-191.59 |
-236.47 |
| 13:59 |
26.98 |
-214.50 |
-234.91 |
| 13:58 |
26.98 |
-225.80 |
-232.39 |
| 13:57 |
26.98 |
-225.80 |
-231.77 |
| 13:56 |
26.98 |
-209.79 |
-233.65 |
| 13:55 |
26.98 |
-211.68 |
-249.98 |
| 13:54 |
26.98 |
-211.68 |
-252.80 |
| 13:53 |
53.35 |
-221.73 |
-251.55 |
| 13:52 |
99.50 |
-221.73 |
-215.44 |
| 13:51 |
99.50 |
-221.73 |
-213.55 |
| 13:50 |
125.89 |
-221.73 |
-209.78 |
| 13:49 |
81.59 |
-215.44 |
-217.64 |
| 13:48 |
107.66 |
-208.85 |
-211.04 |
| 13:47 |
107.66 |
-193.77 |
-212.93 |
| 13:46 |
107.66 |
-183.71 |
-214.50 |
| 13:45 |
107.66 |
-162.32 |
-210.10 |
| 13:44 |
129.38 |
-181.21 |
-217.97 |
| 13:43 |
98.55 |
-181.21 |
-223.95 |
| 13:42 |
98.55 |
-195.37 |
-214.20 |
| 13:41 |
98.55 |
-202.60 |
-218.60 |
| 13:40 |
98.55 |
-208.89 |
-251.62 |
| 13:39 |
98.55 |
-208.89 |
-244.70 |
| 13:38 |
98.55 |
-208.89 |
-231.50 |
| 13:37 |
98.55 |
-208.89 |
-231.50 |
| 13:36 |
98.55 |
-190.62 |
-217.33 |
| 13:35 |
98.55 |
-180.22 |
-217.96 |
| 13:34 |
98.55 |
-222.74 |
-237.18 |
| 13:33 |
98.55 |
-222.74 |
-237.49 |
| 13:32 |
98.55 |
-216.13 |
-228.36 |
| 13:31 |
98.55 |
-222.43 |
-228.68 |
| 13:30 |
98.55 |
-222.43 |
-236.56 |
| 13:29 |
76.18 |
-222.43 |
-236.88 |
| 13:28 |
76.18 |
-210.46 |
-236.88 |
| 13:27 |
76.18 |
-210.46 |
-237.51 |
| 13:26 |
76.18 |
-236.30 |
-248.53 |
| 13:25 |
76.18 |
-243.87 |
-242.55 |
| 13:24 |
76.18 |
-273.16 |
-245.07 |
| 13:23 |
76.18 |
-273.16 |
-237.83 |
| 13:22 |
76.18 |
-273.16 |
-234.36 |
| 13:21 |
76.18 |
-288.28 |
-270.26 |
| 13:20 |
76.18 |
-310.95 |
-297.35 |
| 13:19 |
76.18 |
-325.44 |
-288.84 |
| 13:18 |
76.18 |
-328.92 |
-274.34 |
| 13:17 |
76.18 |
-331.76 |
-273.71 |
| 13:16 |
76.18 |
-319.77 |
-266.46 |
| 13:15 |
76.18 |
-303.04 |
-270.88 |
| 13:14 |
76.18 |
-312.82 |
-276.56 |
| 13:13 |
76.18 |
-333.00 |
-274.98 |
| 13:12 |
76.18 |
-361.95 |
-338.88 |
| 13:11 |
76.18 |
-367.62 |
-349.27 |
| 13:10 |
130.37 |
-355.02 |
-330.37 |
| 13:09 |
130.37 |
-348.09 |
-350.56 |
| 13:08 |
130.37 |
-326.95 |
-341.42 |
| 13:07 |
130.37 |
-326.95 |
-345.84 |
| 13:06 |
130.37 |
-336.43 |
-355.93 |
| 13:05 |
108.26 |
-336.43 |
-391.94 |
| 13:04 |
108.26 |
-339.58 |
-397.31 |
| 13:03 |
108.26 |
-339.58 |
-394.15 |
| 13:02 |
108.26 |
-332.01 |
-391.32 |
| 13:01 |
84.26 |
-324.44 |
-391.95 |
| 11:30 |
120.56 |
-311.17 |
-404.27 |
| 11:29 |
120.56 |
-311.17 |
-402.38 |
| 11:28 |
120.56 |
-311.17 |
-403.64 |
| 11:27 |
120.56 |
-317.50 |
-415.02 |
| 11:26 |
120.56 |
-317.50 |
-420.71 |
| 11:25 |
141.73 |
-298.86 |
-429.25 |
| 11:24 |
141.73 |
-286.22 |
-424.50 |
| 11:23 |
141.73 |
-313.41 |
-445.37 |
| 11:22 |
141.73 |
-286.54 |
-452.96 |
| 11:21 |
212.91 |
-317.21 |
-477.62 |
| 11:20 |
212.91 |
-310.88 |
-486.80 |
| 11:19 |
212.91 |
-369.14 |
-537.46 |
| 11:18 |
212.91 |
-351.09 |
-521.94 |
| 11:17 |
238.26 |
-326.38 |
-488.36 |
| 11:16 |
238.26 |
-318.13 |
-471.54 |
| 11:15 |
238.26 |
-318.13 |
-460.43 |
| 11:14 |
238.26 |
-307.96 |
-459.79 |
| 11:13 |
238.26 |
-307.96 |
-459.79 |
| 11:12 |
238.26 |
-307.96 |
-461.06 |
| 11:11 |
238.26 |
-302.88 |
-463.61 |
| 11:10 |
238.26 |
-302.88 |
-455.67 |
| 11:09 |
152.43 |
-275.89 |
-456.94 |
| 11:08 |
152.43 |
-263.84 |
-454.40 |
| 11:07 |
152.43 |
-263.52 |
-464.55 |
| 11:06 |
152.43 |
-269.87 |
-456.62 |
| 11:05 |
152.43 |
-269.87 |
-452.50 |
| 11:04 |
152.43 |
-264.16 |
-444.56 |
| 11:03 |
152.43 |
-264.16 |
-442.98 |
| 11:02 |
152.43 |
-266.69 |
-455.98 |
| 11:01 |
152.43 |
-193.12 |
-425.85 |
| 11:00 |
152.43 |
-175.03 |
-422.05 |
| 10:59 |
152.43 |
-152.81 |
-418.24 |
| 10:58 |
177.84 |
-117.22 |
-386.46 |
| 10:57 |
177.84 |
-85.74 |
-341.95 |
| 10:56 |
177.84 |
-78.10 |
-340.04 |
| 10:55 |
177.84 |
-78.10 |
-330.18 |
| 10:54 |
177.84 |
-78.10 |
-332.09 |
| 10:53 |
149.52 |
-78.10 |
-342.90 |
| 10:52 |
149.52 |
-73.01 |
-325.42 |
| 10:51 |
149.52 |
-60.93 |
-322.24 |
| 10:50 |
180.05 |
-49.48 |
-324.15 |
| 10:49 |
180.05 |
-49.48 |
-322.88 |
| 10:48 |
180.05 |
-49.48 |
-318.42 |
| 10:47 |
180.05 |
-27.20 |
-338.16 |
| 10:46 |
180.05 |
-27.20 |
-338.16 |
| 10:45 |
180.05 |
-27.20 |
-339.11 |
| 10:44 |
180.05 |
-27.20 |
-337.84 |
| 10:43 |
180.05 |
-27.20 |
-336.57 |
| 10:42 |
180.05 |
-27.20 |
-363.95 |
| 10:41 |
180.05 |
-27.20 |
-365.54 |
| 10:40 |
180.05 |
-27.20 |
-369.68 |
| 10:39 |
180.05 |
-20.51 |
-335.29 |
| 10:38 |
180.05 |
-20.51 |
-332.11 |
| 10:37 |
180.05 |
-20.51 |
-326.06 |
| 10:36 |
180.05 |
-20.51 |
-313.64 |
| 10:35 |
180.05 |
-20.51 |
-313.64 |
| 10:34 |
180.05 |
-20.51 |
-306.30 |
| 10:33 |
180.05 |
-26.88 |
-311.40 |
| 10:32 |
180.05 |
-26.88 |
-312.04 |
| 10:31 |
180.05 |
-26.88 |
-306.31 |
| 10:30 |
208.66 |
-42.46 |
-314.26 |
| 10:29 |
208.66 |
-31.34 |
-305.68 |
| 10:28 |
240.46 |
-8.76 |
-302.51 |
| 10:27 |
240.46 |
-17.03 |
-310.46 |
| 10:26 |
240.46 |
-11.62 |
-297.73 |
| 10:25 |
240.46 |
-11.62 |
-300.92 |
| 10:24 |
240.46 |
-11.62 |
-305.37 |
| 10:23 |
201.66 |
-21.80 |
-345.76 |
| 10:22 |
201.66 |
3.32 |
-358.16 |
| 10:21 |
201.66 |
22.43 |
-354.35 |
| 10:20 |
201.66 |
31.98 |
-359.76 |
| 10:19 |
165.32 |
31.98 |
-352.75 |
| 10:18 |
165.32 |
31.98 |
-360.40 |
| 10:17 |
185.38 |
31.98 |
-359.12 |
| 10:16 |
106.39 |
31.98 |
-388.74 |
| 10:15 |
106.39 |
39.31 |
-389.06 |
| 10:14 |
-20.85 |
40.58 |
-388.46 |
| 10:13 |
-20.85 |
73.33 |
-355.69 |
| 10:12 |
-20.85 |
56.14 |
-348.37 |
| 10:11 |
-20.53 |
54.54 |
-336.60 |
| 10:10 |
-20.53 |
48.18 |
-350.92 |
| 10:09 |
-20.53 |
22.13 |
-343.61 |
| 10:08 |
-20.53 |
40.25 |
-329.94 |
| 10:07 |
-20.53 |
26.88 |
-300.03 |
| 10:06 |
-20.53 |
26.88 |
-277.11 |
| 10:05 |
-20.53 |
26.88 |
-271.38 |
| 10:04 |
-20.53 |
21.15 |
-283.48 |
| 10:03 |
-20.53 |
15.74 |
-247.86 |
| 10:02 |
-20.53 |
25.28 |
-236.72 |
| 10:01 |
8.82 |
65.12 |
-193.04 |
| 10:00 |
46.84 |
67.04 |
-151.19 |
| 09:59 |
46.84 |
49.77 |
-152.80 |
| 09:58 |
46.84 |
49.77 |
-156.96 |
| 09:57 |
14.82 |
49.76 |
-181.61 |
| 09:56 |
-17.16 |
33.82 |
-179.70 |
| 09:55 |
-17.16 |
24.25 |
-172.69 |
| 09:54 |
3.89 |
33.82 |
-172.37 |
| 09:53 |
3.89 |
33.82 |
-174.62 |
| 09:52 |
3.89 |
8.90 |
-159.94 |
| 09:51 |
-24.94 |
8.90 |
-160.26 |
| 09:50 |
-49.48 |
-25.11 |
-148.91 |
| 09:49 |
-49.48 |
-25.11 |
-130.82 |
| 09:48 |
-49.48 |
-41.00 |
-123.51 |
| 09:47 |
-71.42 |
-53.06 |
-117.47 |
| 09:46 |
-33.26 |
8.30 |
-42.45 |
| 09:45 |
-33.26 |
30.88 |
-20.82 |
| 09:44 |
-1.39 |
37.24 |
-10.62 |
| 09:43 |
-1.39 |
62.51 |
2.47 |
| 09:42 |
-1.39 |
53.54 |
19.77 |
| 09:41 |
95.29 |
32.33 |
-11.43 |
| 09:40 |
63.19 |
23.03 |
-30.95 |
| 09:39 |
63.19 |
7.36 |
2.89 |
| 09:38 |
63.19 |
3.22 |
10.22 |
| 09:37 |
20.11 |
-29.32 |
-82.03 |
| 09:36 |
20.11 |
1.64 |
-45.64 |
| 09:35 |
20.11 |
-15.86 |
-55.78 |
| 09:34 |
20.11 |
13.47 |
-31.22 |
| 09:33 |
20.11 |
12.18 |
11.93 |
| 09:32 |
0.00 |
47.90 |
12.22 |
| 09:31 |
0.00 |
23.32 |
0.40 |
| 09:30 |
0.00 |
0.00 |
-6.40 |
|
| 大单资金：56.17万元 |
成交额占比：0.45% |
| 中单资金：-349.84万元 |
成交额占比：-2.83% |
| 小单资金：157.78万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
31.60 |
-1.25% |
-594.88 |
-2885.22 |
120.56 |
1.87% |
-311.17 |
-4.83% |
-404.27 |
-6.28% |
| 20250618 |
32.00 |
-1.78% |
-935.58 |
-2593.59 |
-135.01 |
-1.24% |
-347.93 |
-3.20% |
-452.64 |
-4.17% |
| 20250617 |
32.58 |
-2.13% |
-3264.28 |
-1026.85 |
-1293.19 |
-5.83% |
-503.19 |
-2.27% |
-1467.90 |
-6.62% |
| 20250616 |
33.29 |
1.46% |
-3147.27 |
-2712.46 |
-226.02 |
-0.74% |
-320.74 |
-1.05% |
-2600.51 |
-8.51% |
| 20250613 |
32.81 |
-2.35% |
-3424.34 |
-1829.82 |
-1351.56 |
-6.15% |
-1391.58 |
-6.33% |
-681.20 |
-3.10% |
| 20250612 |
33.60 |
1.11% |
837.28 |
-2561.92 |
412.19 |
2.98% |
266.78 |
1.93% |
158.31 |
1.15% |
| 20250611 |
33.23 |
1.19% |
1318.89 |
-4604.76 |
1431.73 |
5.48% |
170.09 |
0.65% |
-282.93 |
-1.08% |
| 20250610 |
32.84 |
-4.59% |
-5174.10 |
-5765.19 |
-2978.80 |
-9.68% |
-2134.20 |
-6.93% |
-61.10 |
-0.20% |
| 20250609 |
34.42 |
1.12% |
-393.46 |
-3420.10 |
656.62 |
3.38% |
-235.18 |
-1.21% |
-814.90 |
-4.19% |
| 20250606 |
34.04 |
-1.16% |
-2288.77 |
-5843.03 |
-2083.66 |
-13.25% |
-397.86 |
-2.53% |
192.75 |
1.23% |
| 20250605 |
34.44 |
-1.82% |
-879.94 |
3354.74 |
-1630.65 |
-5.79% |
-652.47 |
-2.31% |
1403.18 |
4.98% |
| 20250604 |
35.08 |
-0.76% |
615.86 |
4801.37 |
271.30 |
0.98% |
-1809.78 |
-6.51% |
2154.34 |
7.75% |
| 20250603 |
35.35 |
0.06% |
472.35 |
8918.68 |
-633.71 |
-2.58% |
731.03 |
2.98% |
375.03 |
1.53% |
| 20250530 |
35.33 |
-1.31% |
-2061.29 |
17719.87 |
-1766.31 |
-5.71% |
-534.56 |
-1.73% |
239.58 |
0.77% |
| 20250529 |
35.80 |
4.99% |
10542.36 |
19566.85 |
7114.11 |
14.65% |
1540.86 |
3.17% |
1887.39 |
3.89% |
| 20250528 |
34.10 |
1.88% |
2831.03 |
11578.95 |
-184.02 |
-0.52% |
-194.61 |
-0.55% |
3209.66 |
9.03% |
| 20250527 |
33.47 |
5.15% |
8174.40 |
8936.09 |
4388.61 |
9.72% |
2405.48 |
5.33% |
1380.31 |
3.06% |
| 20250526 |
31.83 |
6.42% |
8565.69 |
4442.80 |
8167.48 |
24.34% |
552.82 |
1.65% |
-154.61 |
-0.46% |
| 20250523 |
29.91 |
0.20% |
492.39 |
-4851.02 |
80.67 |
0.71% |
304.20 |
2.69% |
107.52 |
0.95% |
| 20250522 |
29.85 |
-0.57% |
-1405.04 |
-5714.77 |
-873.79 |
-7.39% |
-439.05 |
-3.71% |
-92.20 |
-0.78% |
| 20250521 |
30.02 |
-1.02% |
-3334.96 |
-5348.06 |
-2826.88 |
-25.40% |
-82.32 |
-0.74% |
-425.76 |
-3.83% |
| 20250520 |
30.33 |
-0.49% |
-3859.44 |
-2006.34 |
-104.68 |
-0.84% |
-1394.43 |
-11.19% |
-2360.33 |
-18.95% |
| 20250519 |
30.48 |
-1.20% |
-1471.40 |
-1822.51 |
-1126.34 |
-11.78% |
181.48 |
1.90% |
-526.54 |
-5.50% |
| 20250516 |
30.85 |
-1.59% |
-1482.37 |
-1070.79 |
-783.08 |
-8.61% |
-339.72 |
-3.73% |
-359.57 |
-3.95% |
| 20250515 |
31.35 |
-2.73% |
-3654.77 |
-895.33 |
-507.08 |
-5.18% |
-2047.62 |
-20.91% |
-1100.07 |
-11.23% |
| 20250514 |
32.23 |
2.84% |
2493.39 |
-1211.17 |
514.84 |
2.45% |
1420.35 |
6.75% |
558.20 |
2.65% |
| 20250513 |
31.34 |
-0.35% |
-2031.62 |
-1707.02 |
79.15 |
0.82% |
-541.99 |
-5.61% |
-1568.78 |
-16.25% |
| 20250512 |
31.45 |
0.16% |
-1309.92 |
1600.06 |
-374.62 |
-4.71% |
-303.20 |
-3.81% |
-632.10 |
-7.94% |
| 20250509 |
31.40 |
-1.44% |
-1513.93 |
1801.15 |
-607.62 |
-7.89% |
-401.29 |
-5.21% |
-505.02 |
-6.56% |
| 20250508 |
31.86 |
-0.99% |
-1351.12 |
2310.06 |
-822.92 |
-11.53% |
-395.82 |
-5.55% |
-132.38 |
-1.86% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
