| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
24866.40 |
4236.10 |
5191.21 |
| 14:59 |
24625.53 |
4048.88 |
4853.77 |
| 14:58 |
24625.53 |
4048.88 |
4853.77 |
| 14:57 |
24625.53 |
4048.88 |
4855.62 |
| 14:56 |
24228.86 |
4075.55 |
4877.78 |
| 14:55 |
24067.17 |
4124.66 |
4888.06 |
| 14:54 |
23919.08 |
4058.83 |
4824.88 |
| 14:53 |
23915.73 |
4035.96 |
4800.88 |
| 14:52 |
23675.79 |
3962.69 |
4742.72 |
| 14:51 |
23407.54 |
3920.81 |
4701.50 |
| 14:50 |
23245.63 |
3951.27 |
4689.38 |
| 14:49 |
23241.22 |
3934.03 |
4637.64 |
| 14:48 |
23112.91 |
3880.82 |
4545.95 |
| 14:47 |
23063.02 |
3798.82 |
4266.72 |
| 14:46 |
22865.87 |
3725.33 |
4078.74 |
| 14:45 |
22845.04 |
3753.10 |
4075.08 |
| 14:44 |
22703.33 |
3802.44 |
4062.78 |
| 14:43 |
22620.20 |
3814.64 |
4028.32 |
| 14:42 |
22578.47 |
3877.94 |
4056.50 |
| 14:41 |
22613.67 |
3883.81 |
4099.32 |
| 14:40 |
22766.55 |
3899.22 |
4120.57 |
| 14:39 |
22341.03 |
3898.83 |
4095.58 |
| 14:38 |
22257.50 |
3927.39 |
4101.80 |
| 14:37 |
22257.50 |
3911.29 |
4099.24 |
| 14:36 |
22286.04 |
3917.15 |
4081.28 |
| 14:35 |
22286.04 |
3936.94 |
4093.75 |
| 14:34 |
22320.19 |
3994.90 |
4091.54 |
| 14:33 |
22276.10 |
3974.35 |
4091.90 |
| 14:32 |
22276.10 |
4006.18 |
4005.10 |
| 14:31 |
22276.10 |
4003.98 |
3994.11 |
| 14:30 |
22222.08 |
4042.93 |
4014.62 |
| 14:29 |
22180.92 |
3995.52 |
3965.75 |
| 14:28 |
22180.92 |
3980.08 |
3956.93 |
| 14:27 |
22217.63 |
3975.66 |
3933.79 |
| 14:26 |
21956.86 |
3990.33 |
3904.45 |
| 14:25 |
21956.86 |
4007.92 |
3916.18 |
| 14:24 |
21956.86 |
4013.41 |
3915.07 |
| 14:23 |
21956.86 |
4006.81 |
3933.03 |
| 14:22 |
21902.25 |
3999.48 |
3932.66 |
| 14:21 |
21902.25 |
4019.63 |
3932.29 |
| 14:20 |
21902.25 |
3989.56 |
3911.02 |
| 14:19 |
21902.25 |
3929.09 |
3867.42 |
| 14:18 |
21902.25 |
3936.41 |
3856.42 |
| 14:17 |
21879.13 |
3954.74 |
3858.99 |
| 14:16 |
21879.13 |
3972.01 |
3857.14 |
| 14:15 |
21856.42 |
3926.95 |
3772.45 |
| 14:14 |
21856.42 |
3924.01 |
3788.55 |
| 14:13 |
21832.25 |
3923.27 |
3775.36 |
| 14:12 |
21861.56 |
3915.56 |
3778.28 |
| 14:11 |
21782.11 |
3824.80 |
3704.20 |
| 14:10 |
21782.11 |
3844.83 |
3705.65 |
| 14:09 |
21782.11 |
3857.59 |
3711.12 |
| 14:08 |
21814.24 |
3877.31 |
3704.56 |
| 14:07 |
21850.48 |
3915.73 |
3744.46 |
| 14:06 |
21850.48 |
3934.78 |
3754.72 |
| 14:05 |
21850.48 |
3972.89 |
3764.97 |
| 14:04 |
21905.82 |
4041.41 |
3757.98 |
| 14:03 |
21905.82 |
4041.00 |
3784.08 |
| 14:02 |
21905.82 |
4043.57 |
3754.31 |
| 14:01 |
21959.38 |
4106.14 |
3769.04 |
| 14:00 |
21959.38 |
4061.94 |
3818.75 |
| 13:59 |
21963.80 |
4075.61 |
3857.93 |
| 13:58 |
21941.61 |
4015.70 |
3850.52 |
| 13:57 |
21188.05 |
3934.61 |
3911.03 |
| 13:56 |
20493.45 |
3843.95 |
3790.54 |
| 13:55 |
20591.26 |
3814.86 |
3754.48 |
| 13:54 |
20813.66 |
3700.55 |
3697.90 |
| 13:53 |
19240.61 |
3440.75 |
3472.58 |
| 13:52 |
19223.32 |
3451.66 |
3590.49 |
| 13:51 |
19270.99 |
3445.84 |
3555.98 |
| 13:50 |
19050.13 |
3392.17 |
3527.63 |
| 13:49 |
19050.13 |
3426.28 |
3522.19 |
| 13:48 |
18969.95 |
3431.35 |
3498.96 |
| 13:47 |
18940.56 |
3435.34 |
3506.94 |
| 13:46 |
18940.56 |
3470.91 |
3505.49 |
| 13:45 |
18914.74 |
3433.47 |
3477.50 |
| 13:44 |
18740.26 |
3471.19 |
3483.28 |
| 13:43 |
18703.86 |
3467.91 |
3473.81 |
| 13:42 |
18554.60 |
3454.44 |
3424.05 |
| 13:41 |
18474.38 |
3445.37 |
3433.85 |
| 13:40 |
18037.53 |
3364.51 |
3442.21 |
| 13:39 |
17962.33 |
3347.74 |
3384.76 |
| 13:38 |
17505.72 |
3254.26 |
3333.40 |
| 13:37 |
17460.72 |
3243.35 |
3339.95 |
| 13:36 |
16047.06 |
3050.99 |
3110.69 |
| 13:35 |
15478.95 |
3022.34 |
2990.88 |
| 13:34 |
15478.95 |
3017.29 |
2991.22 |
| 13:33 |
15478.95 |
3010.08 |
2964.54 |
| 13:32 |
15440.80 |
3055.41 |
2996.92 |
| 13:31 |
15440.80 |
3054.71 |
2971.05 |
| 13:30 |
15440.80 |
3047.53 |
2973.55 |
| 13:29 |
15448.64 |
3051.72 |
2978.20 |
| 13:28 |
15454.03 |
3095.39 |
2962.07 |
| 13:27 |
15527.75 |
3103.39 |
2992.73 |
| 13:26 |
15527.75 |
3107.71 |
2983.34 |
| 13:25 |
15502.12 |
3135.15 |
2972.86 |
| 13:24 |
15471.38 |
3108.34 |
2995.99 |
| 13:23 |
15360.95 |
3041.62 |
2966.76 |
| 13:22 |
15395.15 |
3100.29 |
3045.97 |
| 13:21 |
15395.15 |
3121.56 |
3047.76 |
| 13:20 |
15395.15 |
3127.69 |
3064.00 |
| 13:19 |
14932.25 |
3109.23 |
2987.30 |
| 13:18 |
14848.18 |
2947.19 |
2891.28 |
| 13:17 |
14653.22 |
2877.88 |
2828.05 |
| 13:16 |
14295.10 |
2876.44 |
2878.78 |
| 13:15 |
14572.64 |
2848.32 |
2840.62 |
| 13:14 |
14472.67 |
2865.51 |
2840.13 |
| 13:13 |
14472.67 |
2890.65 |
2846.23 |
| 13:12 |
14139.88 |
2882.69 |
2804.30 |
| 13:11 |
14111.89 |
2889.15 |
2787.37 |
| 13:10 |
13795.10 |
2807.42 |
2756.02 |
| 13:09 |
13235.89 |
2707.69 |
2712.25 |
| 13:08 |
13099.09 |
2744.67 |
2720.50 |
| 13:07 |
12990.45 |
2739.95 |
2692.67 |
| 13:06 |
13066.18 |
2745.29 |
2693.00 |
| 13:05 |
13023.07 |
2754.15 |
2692.68 |
| 13:04 |
13023.07 |
2755.59 |
2723.01 |
| 13:03 |
12946.01 |
2774.17 |
2723.70 |
| 13:02 |
12968.23 |
2766.27 |
2696.83 |
| 13:01 |
12947.64 |
2703.46 |
2612.00 |
| 11:30 |
12947.64 |
2584.46 |
2514.68 |
| 11:29 |
12928.81 |
2627.47 |
2503.69 |
| 11:28 |
12951.64 |
2618.89 |
2514.02 |
| 11:27 |
12928.20 |
2605.72 |
2504.06 |
| 11:26 |
13050.28 |
2649.47 |
2501.91 |
| 11:25 |
13056.97 |
2671.51 |
2489.80 |
| 11:24 |
13000.53 |
2683.94 |
2425.88 |
| 11:23 |
13156.51 |
2648.47 |
2339.68 |
| 11:22 |
13201.09 |
2641.04 |
2301.82 |
| 11:21 |
13271.73 |
2653.42 |
2248.61 |
| 11:20 |
13317.74 |
2701.59 |
2264.17 |
| 11:19 |
13370.94 |
2688.45 |
2224.41 |
| 11:18 |
13396.85 |
2712.96 |
2219.10 |
| 11:17 |
13460.13 |
2667.83 |
2171.82 |
| 11:16 |
13510.56 |
2652.55 |
2115.30 |
| 11:15 |
13497.42 |
2619.87 |
2079.39 |
| 11:14 |
13467.72 |
2549.13 |
2048.22 |
| 11:13 |
13447.29 |
2537.14 |
1988.98 |
| 11:12 |
13447.29 |
2572.46 |
1981.30 |
| 11:11 |
13475.50 |
2565.72 |
2000.13 |
| 11:10 |
13653.30 |
2565.72 |
2028.63 |
| 11:09 |
13621.12 |
2597.14 |
2026.49 |
| 11:08 |
13644.39 |
2586.77 |
2018.97 |
| 11:07 |
13533.32 |
2494.26 |
1969.71 |
| 11:06 |
13502.66 |
2458.21 |
1979.37 |
| 11:05 |
13408.95 |
2384.00 |
1936.10 |
| 11:04 |
13428.99 |
2431.20 |
1906.02 |
| 11:03 |
13464.80 |
2430.81 |
1915.67 |
| 11:02 |
13384.93 |
2441.89 |
1787.07 |
| 11:01 |
13696.20 |
2473.75 |
1773.48 |
| 11:00 |
13685.77 |
2531.89 |
1769.17 |
| 10:59 |
13541.52 |
2547.63 |
1770.96 |
| 10:58 |
13116.24 |
2558.06 |
1769.14 |
| 10:57 |
12995.81 |
2601.94 |
1789.42 |
| 10:56 |
12254.23 |
2637.01 |
1746.14 |
| 10:55 |
12028.51 |
2661.88 |
1795.15 |
| 10:54 |
11695.97 |
2581.15 |
1722.05 |
| 10:53 |
11595.08 |
2568.19 |
1694.00 |
| 10:52 |
11502.55 |
2554.12 |
1688.95 |
| 10:51 |
11277.47 |
2586.73 |
1658.38 |
| 10:50 |
10692.13 |
2639.98 |
1660.78 |
| 10:49 |
10956.85 |
2678.87 |
1652.81 |
| 10:48 |
10932.24 |
2754.72 |
1664.35 |
| 10:47 |
10706.81 |
2677.39 |
1602.58 |
| 10:46 |
10834.36 |
2638.26 |
1575.66 |
| 10:45 |
10220.79 |
2458.92 |
1527.36 |
| 10:44 |
9246.55 |
2574.49 |
1500.11 |
| 10:43 |
9419.32 |
2485.33 |
1415.50 |
| 10:42 |
9058.92 |
2410.14 |
1419.36 |
| 10:41 |
8893.29 |
2395.13 |
1464.29 |
| 10:40 |
8418.69 |
2424.49 |
1406.75 |
| 10:39 |
8153.81 |
2370.72 |
1396.49 |
| 10:38 |
7287.20 |
2417.32 |
1339.05 |
| 10:37 |
7078.41 |
2385.68 |
1285.66 |
| 10:36 |
6980.89 |
2420.33 |
1298.83 |
| 10:35 |
7044.75 |
2455.34 |
1316.18 |
| 10:34 |
7125.66 |
2485.85 |
1311.70 |
| 10:33 |
7154.60 |
2450.92 |
1288.68 |
| 10:32 |
7134.34 |
2465.45 |
1278.15 |
| 10:31 |
6259.35 |
2290.00 |
1186.42 |
| 10:30 |
6259.35 |
2270.97 |
1209.63 |
| 10:29 |
6227.58 |
2373.13 |
1309.64 |
| 10:28 |
5619.32 |
2368.23 |
1266.52 |
| 10:27 |
5322.36 |
2357.48 |
1234.27 |
| 10:26 |
5106.68 |
2419.42 |
1230.37 |
| 10:25 |
4579.34 |
2402.68 |
1190.84 |
| 10:24 |
4197.27 |
2333.90 |
1109.39 |
| 10:23 |
3545.06 |
2259.24 |
1055.50 |
| 10:22 |
3662.74 |
2279.53 |
1019.85 |
| 10:21 |
3857.60 |
2291.06 |
1006.95 |
| 10:20 |
3857.60 |
2285.61 |
1042.99 |
| 10:19 |
3833.46 |
2321.53 |
1044.67 |
| 10:18 |
3833.46 |
2278.09 |
1060.27 |
| 10:17 |
3833.46 |
2283.10 |
1136.47 |
| 10:16 |
3809.58 |
2232.27 |
1178.11 |
| 10:15 |
3105.27 |
1942.95 |
968.38 |
| 10:14 |
2976.23 |
1937.49 |
867.19 |
| 10:13 |
2962.31 |
1975.83 |
917.39 |
| 10:12 |
2905.27 |
1902.82 |
812.80 |
| 10:11 |
2888.31 |
1925.53 |
792.78 |
| 10:10 |
2829.30 |
1925.17 |
734.77 |
| 10:09 |
2579.76 |
1922.10 |
634.53 |
| 10:08 |
2557.12 |
1944.04 |
653.11 |
| 10:07 |
2557.12 |
1957.57 |
640.26 |
| 10:06 |
2448.93 |
1939.65 |
563.21 |
| 10:05 |
2448.93 |
1939.65 |
570.29 |
| 10:04 |
2448.93 |
1936.30 |
575.70 |
| 10:03 |
2448.93 |
1936.97 |
579.07 |
| 10:02 |
2448.93 |
1959.64 |
630.49 |
| 10:01 |
2453.65 |
1926.74 |
677.94 |
| 10:00 |
2187.13 |
1962.90 |
605.91 |
| 09:59 |
1872.13 |
1678.42 |
331.44 |
| 09:58 |
1605.34 |
1442.54 |
286.22 |
| 09:57 |
1573.67 |
1428.19 |
300.87 |
| 09:56 |
1573.67 |
1443.53 |
295.54 |
| 09:55 |
1573.67 |
1476.93 |
318.29 |
| 09:54 |
1511.31 |
1509.76 |
331.37 |
| 09:53 |
1511.31 |
1522.86 |
353.16 |
| 09:52 |
1544.97 |
1565.93 |
354.84 |
| 09:51 |
1714.18 |
1521.43 |
222.99 |
| 09:50 |
1504.44 |
1384.95 |
217.25 |
| 09:49 |
1592.94 |
1370.39 |
253.21 |
| 09:48 |
1565.68 |
1319.61 |
222.31 |
| 09:47 |
1643.49 |
1255.32 |
254.73 |
| 09:46 |
1673.97 |
1248.20 |
245.33 |
| 09:45 |
1694.40 |
1270.70 |
306.56 |
| 09:44 |
1756.27 |
1383.76 |
376.43 |
| 09:43 |
1663.34 |
1156.90 |
360.49 |
| 09:42 |
1610.14 |
701.20 |
324.60 |
| 09:41 |
1091.02 |
528.56 |
266.50 |
| 09:40 |
962.95 |
430.07 |
224.18 |
| 09:39 |
944.74 |
291.23 |
187.56 |
| 09:38 |
727.13 |
101.10 |
182.86 |
| 09:37 |
258.45 |
10.44 |
153.47 |
| 09:36 |
137.09 |
40.06 |
161.01 |
| 09:35 |
137.09 |
3.15 |
109.40 |
| 09:34 |
-0.55 |
-35.32 |
55.78 |
| 09:33 |
-7.37 |
-59.58 |
30.21 |
| 09:32 |
-7.37 |
-19.81 |
34.09 |
| 09:31 |
27.29 |
-9.40 |
54.19 |
| 09:30 |
0.00 |
5.18 |
2.91 |
|
| 大单资金：24866.40万元 |
成交额占比：24.61% |
| 中单资金：4236.10万元 |
成交额占比：4.19% |
| 小单资金：5191.21万元 |
成交额占比：5.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
37.00 |
14.62% |
34293.71 |
23556.37 |
24866.40 |
24.61% |
4236.10 |
4.19% |
5191.21 |
5.14% |
| 20250708 |
32.28 |
0.53% |
193.34 |
-2973.56 |
534.84 |
3.78% |
-407.43 |
-2.88% |
65.93 |
0.47% |
| 20250707 |
32.11 |
2.29% |
2045.87 |
-3797.89 |
662.61 |
2.79% |
1649.81 |
6.96% |
-266.55 |
-1.12% |
| 20250704 |
31.39 |
-1.07% |
-1318.85 |
-3373.34 |
-811.31 |
-7.71% |
121.31 |
1.15% |
-628.85 |
-5.98% |
| 20250703 |
31.73 |
-0.53% |
-2362.71 |
-2625.46 |
-1696.17 |
-15.59% |
-429.88 |
-3.95% |
-236.66 |
-2.17% |
| 20250702 |
31.90 |
-1.30% |
-2455.13 |
-1888.40 |
-1663.53 |
-10.85% |
-1268.45 |
-8.28% |
476.85 |
3.11% |
| 20250701 |
32.32 |
-0.34% |
-290.74 |
-159.23 |
-289.49 |
-1.46% |
-1516.36 |
-7.64% |
1515.11 |
7.63% |
| 20250630 |
32.43 |
4.01% |
2033.44 |
682.97 |
1087.16 |
5.44% |
1046.63 |
5.24% |
-100.35 |
-0.50% |
| 20250627 |
31.18 |
0.52% |
-316.78 |
-339.80 |
-63.43 |
-0.50% |
650.88 |
5.17% |
-904.23 |
-7.18% |
| 20250626 |
31.02 |
-1.52% |
-2628.37 |
-320.90 |
-959.11 |
-8.63% |
-654.47 |
-5.89% |
-1014.79 |
-9.13% |
| 20250625 |
31.50 |
0.19% |
-796.76 |
694.38 |
65.64 |
0.59% |
-703.08 |
-6.29% |
-159.32 |
-1.43% |
| 20250624 |
31.44 |
2.14% |
408.35 |
493.73 |
552.71 |
4.25% |
16.77 |
0.13% |
-161.13 |
-1.24% |
| 20250623 |
30.78 |
1.45% |
-862.83 |
-1352.17 |
64.39 |
0.40% |
-41.68 |
-0.26% |
-885.54 |
-5.50% |
| 20250620 |
30.34 |
-3.04% |
160.63 |
-1642.58 |
-44.53 |
-0.29% |
-57.40 |
-0.38% |
262.56 |
1.73% |
| 20250619 |
31.29 |
-2.22% |
-135.89 |
-2949.61 |
56.17 |
0.45% |
-349.84 |
-2.83% |
157.78 |
1.28% |
| 20250618 |
32.00 |
-1.78% |
-935.58 |
-2593.59 |
-135.01 |
-1.24% |
-347.93 |
-3.20% |
-452.64 |
-4.17% |
| 20250617 |
32.58 |
-2.13% |
-3264.28 |
-1026.85 |
-1293.19 |
-5.83% |
-503.19 |
-2.27% |
-1467.90 |
-6.62% |
| 20250616 |
33.29 |
1.46% |
-3147.27 |
-2712.46 |
-226.02 |
-0.74% |
-320.74 |
-1.05% |
-2600.51 |
-8.51% |
| 20250613 |
32.81 |
-2.35% |
-3424.34 |
-1829.82 |
-1351.56 |
-6.15% |
-1391.58 |
-6.33% |
-681.20 |
-3.10% |
| 20250612 |
33.60 |
1.11% |
837.28 |
-2561.92 |
412.19 |
2.98% |
266.78 |
1.93% |
158.31 |
1.15% |
| 20250611 |
33.23 |
1.19% |
1318.89 |
-4604.76 |
1431.73 |
5.48% |
170.09 |
0.65% |
-282.93 |
-1.08% |
| 20250610 |
32.84 |
-4.59% |
-5174.10 |
-5765.19 |
-2978.80 |
-9.68% |
-2134.20 |
-6.93% |
-61.10 |
-0.20% |
| 20250609 |
34.42 |
1.12% |
-393.46 |
-3420.10 |
656.62 |
3.38% |
-235.18 |
-1.21% |
-814.90 |
-4.19% |
| 20250606 |
34.04 |
-1.16% |
-2288.77 |
-5843.03 |
-2083.66 |
-13.25% |
-397.86 |
-2.53% |
192.75 |
1.23% |
| 20250605 |
34.44 |
-1.82% |
-879.94 |
3354.74 |
-1630.65 |
-5.79% |
-652.47 |
-2.31% |
1403.18 |
4.98% |
| 20250604 |
35.08 |
-0.76% |
615.86 |
4801.37 |
271.30 |
0.98% |
-1809.78 |
-6.51% |
2154.34 |
7.75% |
| 20250603 |
35.35 |
0.06% |
472.35 |
8918.68 |
-633.71 |
-2.58% |
731.03 |
2.98% |
375.03 |
1.53% |
| 20250530 |
35.33 |
-1.31% |
-2061.29 |
17719.87 |
-1766.31 |
-5.71% |
-534.56 |
-1.73% |
239.58 |
0.77% |
| 20250529 |
35.80 |
4.99% |
10542.36 |
19566.85 |
7114.11 |
14.65% |
1540.86 |
3.17% |
1887.39 |
3.89% |
| 20250528 |
34.10 |
1.88% |
2831.03 |
11578.95 |
-184.02 |
-0.52% |
-194.61 |
-0.55% |
3209.66 |
9.03% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
