| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-90.97 |
-675.66 |
0.00 |
| 14:59 |
-7.73 |
-580.93 |
0.00 |
| 14:58 |
-7.73 |
-580.93 |
0.00 |
| 14:57 |
-7.73 |
-580.93 |
0.00 |
| 14:56 |
-57.78 |
-582.29 |
0.00 |
| 14:55 |
-67.91 |
-607.29 |
0.00 |
| 14:54 |
-67.91 |
-580.95 |
0.00 |
| 14:53 |
-93.55 |
-562.08 |
0.00 |
| 14:52 |
-73.33 |
-555.33 |
0.00 |
| 14:51 |
-73.33 |
-568.84 |
0.00 |
| 14:50 |
-73.33 |
-557.39 |
0.00 |
| 14:49 |
-73.33 |
-543.22 |
0.00 |
| 14:48 |
-73.33 |
-528.37 |
0.00 |
| 14:47 |
-73.33 |
-518.92 |
0.00 |
| 14:46 |
-156.38 |
-570.87 |
0.00 |
| 14:45 |
-156.38 |
-568.85 |
0.00 |
| 14:44 |
-156.38 |
-549.29 |
0.00 |
| 14:43 |
-156.38 |
-549.29 |
0.00 |
| 14:42 |
-156.38 |
-559.40 |
0.00 |
| 14:41 |
-156.38 |
-549.29 |
0.00 |
| 14:40 |
-156.38 |
-539.86 |
0.00 |
| 14:39 |
-156.38 |
-533.12 |
0.00 |
| 14:38 |
-156.38 |
-533.12 |
0.00 |
| 14:37 |
-156.38 |
-512.22 |
0.00 |
| 14:36 |
-130.76 |
-512.22 |
0.00 |
| 14:35 |
-130.76 |
-504.13 |
0.00 |
| 14:34 |
-130.76 |
-504.13 |
0.00 |
| 14:33 |
-130.76 |
-503.46 |
0.00 |
| 14:32 |
-130.76 |
-503.46 |
0.00 |
| 14:31 |
-130.76 |
-505.49 |
0.00 |
| 14:30 |
-130.76 |
-506.83 |
0.00 |
| 14:29 |
-130.76 |
-506.83 |
0.00 |
| 14:28 |
-105.80 |
-422.52 |
0.00 |
| 14:27 |
-105.80 |
-448.15 |
0.00 |
| 14:26 |
-186.63 |
-436.70 |
0.00 |
| 14:25 |
-186.63 |
-429.96 |
0.00 |
| 14:24 |
-165.09 |
-413.13 |
0.00 |
| 14:23 |
-185.29 |
-418.52 |
0.00 |
| 14:22 |
-185.29 |
-424.58 |
0.00 |
| 14:21 |
-185.29 |
-424.58 |
0.00 |
| 14:20 |
-185.29 |
-413.81 |
0.00 |
| 14:19 |
-185.29 |
-420.55 |
0.00 |
| 14:18 |
-185.29 |
-420.55 |
0.00 |
| 14:17 |
-185.29 |
-427.28 |
0.00 |
| 14:16 |
-185.29 |
-432.67 |
0.00 |
| 14:15 |
-185.29 |
-441.42 |
0.00 |
| 14:14 |
-185.29 |
-448.15 |
0.00 |
| 14:13 |
-185.29 |
-448.15 |
0.00 |
| 14:12 |
-185.29 |
-448.15 |
0.00 |
| 14:11 |
-185.29 |
-448.15 |
0.00 |
| 14:10 |
-185.29 |
-442.77 |
0.00 |
| 14:09 |
-185.29 |
-430.67 |
0.00 |
| 14:08 |
-185.29 |
-419.90 |
0.00 |
| 14:07 |
-141.56 |
-406.45 |
0.00 |
| 14:06 |
-141.56 |
-406.45 |
0.00 |
| 14:05 |
-198.09 |
-374.06 |
0.00 |
| 14:04 |
-198.09 |
-374.06 |
0.00 |
| 14:03 |
-198.09 |
-380.13 |
0.00 |
| 14:02 |
-146.22 |
-386.87 |
0.00 |
| 14:01 |
-174.53 |
-384.17 |
0.00 |
| 14:00 |
-174.53 |
-384.17 |
0.00 |
| 13:59 |
-174.53 |
-384.17 |
0.00 |
| 13:58 |
-174.53 |
-372.78 |
0.00 |
| 13:57 |
-174.53 |
-372.78 |
0.00 |
| 13:56 |
-174.53 |
-372.78 |
0.00 |
| 13:55 |
-174.53 |
-372.78 |
0.00 |
| 13:54 |
-174.53 |
-372.78 |
0.00 |
| 13:53 |
-223.05 |
-397.71 |
0.00 |
| 13:52 |
-223.05 |
-397.71 |
0.00 |
| 13:51 |
-223.05 |
-403.77 |
0.00 |
| 13:50 |
-200.83 |
-403.77 |
0.00 |
| 13:49 |
-200.83 |
-372.11 |
0.00 |
| 13:48 |
-200.83 |
-333.70 |
0.00 |
| 13:47 |
-200.83 |
-340.44 |
0.00 |
| 13:46 |
-200.83 |
-312.15 |
0.00 |
| 13:45 |
-154.99 |
-286.53 |
0.00 |
| 13:44 |
-154.99 |
-281.14 |
0.00 |
| 13:43 |
-154.99 |
-281.14 |
0.00 |
| 13:42 |
-154.99 |
-281.14 |
0.00 |
| 13:41 |
-154.99 |
-281.14 |
0.00 |
| 13:40 |
-154.99 |
-302.66 |
0.00 |
| 13:39 |
-154.99 |
-291.89 |
0.00 |
| 13:38 |
-154.99 |
-277.07 |
0.00 |
| 13:37 |
-154.99 |
-256.87 |
0.00 |
| 13:36 |
-154.99 |
-256.87 |
0.00 |
| 13:35 |
-154.99 |
-179.94 |
0.00 |
| 13:34 |
-154.99 |
-179.94 |
0.00 |
| 13:33 |
-154.99 |
-179.94 |
0.00 |
| 13:32 |
-154.99 |
-179.94 |
0.00 |
| 13:31 |
-154.99 |
-168.50 |
0.00 |
| 13:30 |
-267.26 |
-214.26 |
0.00 |
| 13:29 |
-267.26 |
-226.35 |
0.00 |
| 13:28 |
-267.26 |
-208.88 |
0.00 |
| 13:27 |
-218.21 |
-193.43 |
0.00 |
| 13:26 |
-218.21 |
-186.71 |
0.00 |
| 13:25 |
-218.21 |
-179.32 |
0.00 |
| 13:24 |
-218.21 |
-166.54 |
0.00 |
| 13:23 |
-218.21 |
-153.77 |
0.00 |
| 13:22 |
-218.21 |
-147.05 |
0.00 |
| 13:21 |
-218.21 |
-146.38 |
0.00 |
| 13:20 |
-196.04 |
-91.31 |
0.00 |
| 13:19 |
-196.04 |
-63.07 |
0.00 |
| 13:18 |
-196.04 |
-48.95 |
0.00 |
| 13:17 |
-196.04 |
-55.67 |
0.00 |
| 13:16 |
-167.13 |
31.78 |
0.00 |
| 13:15 |
-167.13 |
31.78 |
0.00 |
| 13:14 |
-167.13 |
30.43 |
0.00 |
| 13:13 |
-167.13 |
53.98 |
0.00 |
| 13:12 |
-167.13 |
60.71 |
0.00 |
| 13:11 |
-167.13 |
82.93 |
0.00 |
| 13:10 |
-167.13 |
88.32 |
0.00 |
| 13:09 |
-132.08 |
109.22 |
0.00 |
| 13:08 |
-157.72 |
121.35 |
0.00 |
| 13:07 |
-157.72 |
133.48 |
0.00 |
| 13:06 |
-137.51 |
124.05 |
0.00 |
| 13:05 |
-174.53 |
108.58 |
0.00 |
| 13:04 |
-208.18 |
89.73 |
0.00 |
| 13:03 |
-157.03 |
109.24 |
0.00 |
| 13:02 |
-157.03 |
111.27 |
0.00 |
| 13:01 |
-132.77 |
166.54 |
0.00 |
| 11:30 |
-107.12 |
219.21 |
0.00 |
| 11:29 |
-107.12 |
224.61 |
0.00 |
| 11:28 |
-107.12 |
254.35 |
0.00 |
| 11:27 |
-107.12 |
262.46 |
0.00 |
| 11:26 |
-107.12 |
262.46 |
0.00 |
| 11:25 |
-107.12 |
270.57 |
0.00 |
| 11:24 |
-107.12 |
265.16 |
0.00 |
| 11:23 |
-107.12 |
271.25 |
0.00 |
| 11:22 |
-107.12 |
240.79 |
0.00 |
| 11:21 |
-107.12 |
240.79 |
0.00 |
| 11:20 |
-107.12 |
227.95 |
0.00 |
| 11:19 |
-71.97 |
221.19 |
0.00 |
| 11:18 |
12.51 |
213.75 |
0.00 |
| 11:17 |
12.51 |
225.94 |
0.00 |
| 11:16 |
12.51 |
222.55 |
0.00 |
| 11:15 |
12.51 |
211.72 |
0.00 |
| 11:14 |
12.51 |
211.72 |
0.00 |
| 11:13 |
12.51 |
205.63 |
0.00 |
| 11:12 |
68.76 |
218.53 |
0.00 |
| 11:11 |
68.76 |
218.53 |
0.00 |
| 11:10 |
68.76 |
238.90 |
0.00 |
| 11:09 |
97.32 |
249.78 |
0.00 |
| 11:08 |
81.66 |
237.52 |
0.00 |
| 11:07 |
81.66 |
214.37 |
0.00 |
| 11:06 |
81.66 |
185.75 |
0.00 |
| 11:05 |
6.04 |
26.48 |
0.00 |
| 11:04 |
-27.96 |
25.12 |
0.00 |
| 11:03 |
-49.05 |
26.48 |
0.00 |
| 11:02 |
-108.91 |
-46.18 |
0.00 |
| 11:01 |
-108.91 |
-52.28 |
0.00 |
| 11:00 |
-108.91 |
-38.71 |
0.00 |
| 10:59 |
-108.91 |
-45.50 |
0.00 |
| 10:58 |
-108.91 |
-38.71 |
0.00 |
| 10:57 |
-108.91 |
-10.86 |
0.00 |
| 10:56 |
-108.91 |
25.85 |
0.00 |
| 10:55 |
-438.64 |
-93.19 |
0.00 |
| 10:54 |
-438.64 |
-109.46 |
0.00 |
| 10:53 |
-458.96 |
-95.24 |
0.00 |
| 10:52 |
-458.96 |
-85.77 |
0.00 |
| 10:51 |
-458.96 |
-65.46 |
0.00 |
| 10:50 |
-411.50 |
-74.98 |
0.00 |
| 10:49 |
-411.50 |
-100.74 |
0.00 |
| 10:48 |
-456.78 |
-132.49 |
0.00 |
| 10:47 |
-456.78 |
-94.65 |
0.00 |
| 10:46 |
-456.78 |
-111.54 |
0.00 |
| 10:45 |
-456.78 |
-89.94 |
0.00 |
| 10:44 |
-456.78 |
-100.76 |
0.00 |
| 10:43 |
-456.78 |
-79.80 |
0.00 |
| 10:42 |
-480.45 |
-68.31 |
0.00 |
| 10:41 |
-480.45 |
-68.31 |
0.00 |
| 10:40 |
-420.47 |
-66.27 |
0.00 |
| 10:39 |
-421.19 |
-201.18 |
0.00 |
| 10:38 |
-421.19 |
-266.87 |
0.00 |
| 10:37 |
-421.19 |
-262.14 |
0.00 |
| 10:36 |
-421.19 |
-262.14 |
0.00 |
| 10:35 |
-396.90 |
-275.64 |
0.00 |
| 10:34 |
-396.90 |
-275.64 |
0.00 |
| 10:33 |
-389.50 |
-278.33 |
0.00 |
| 10:32 |
-343.65 |
-268.21 |
0.00 |
| 10:31 |
-390.19 |
-279.66 |
0.00 |
| 10:30 |
-279.79 |
-279.66 |
0.00 |
| 10:29 |
-233.29 |
-262.81 |
0.00 |
| 10:28 |
-113.10 |
-276.34 |
0.00 |
| 10:27 |
-5.45 |
-284.46 |
0.00 |
| 10:26 |
-5.45 |
-283.11 |
0.00 |
| 10:25 |
-5.45 |
-260.11 |
0.00 |
| 10:24 |
-5.45 |
-260.79 |
0.00 |
| 10:23 |
16.24 |
-260.79 |
0.00 |
| 10:22 |
16.24 |
-254.70 |
0.00 |
| 10:21 |
16.24 |
-269.57 |
0.00 |
| 10:20 |
16.24 |
-258.75 |
0.00 |
| 10:19 |
16.24 |
-285.18 |
0.00 |
| 10:18 |
7.80 |
-194.28 |
0.00 |
| 10:17 |
-47.24 |
-230.92 |
0.00 |
| 10:16 |
-299.97 |
-402.58 |
0.00 |
| 10:15 |
-303.35 |
-367.44 |
0.00 |
| 10:14 |
-302.04 |
-367.44 |
0.00 |
| 10:13 |
-322.29 |
-393.14 |
0.00 |
| 10:12 |
-322.29 |
-410.00 |
0.00 |
| 10:11 |
-322.29 |
-403.92 |
0.00 |
| 10:10 |
-253.33 |
-340.42 |
0.00 |
| 10:09 |
-320.78 |
-363.37 |
0.00 |
| 10:08 |
-320.78 |
-374.82 |
0.00 |
| 10:07 |
-320.78 |
-371.46 |
0.00 |
| 10:06 |
-320.78 |
-357.32 |
0.00 |
| 10:05 |
-320.78 |
-315.55 |
0.00 |
| 10:04 |
-320.78 |
-258.48 |
0.00 |
| 10:03 |
-320.78 |
-238.39 |
0.00 |
| 10:02 |
-320.78 |
-266.48 |
0.00 |
| 10:01 |
-320.78 |
-255.13 |
0.00 |
| 10:00 |
-254.00 |
-249.12 |
0.00 |
| 09:59 |
-254.00 |
-256.47 |
0.00 |
| 09:58 |
-254.00 |
-221.06 |
0.00 |
| 09:57 |
-254.00 |
-198.34 |
0.00 |
| 09:56 |
-254.00 |
-125.42 |
0.00 |
| 09:55 |
-254.00 |
-99.31 |
0.00 |
| 09:54 |
-254.00 |
-81.25 |
0.00 |
| 09:53 |
-254.00 |
-76.56 |
0.00 |
| 09:52 |
-254.00 |
-27.65 |
0.00 |
| 09:51 |
-254.00 |
1.85 |
0.00 |
| 09:50 |
-254.00 |
1.85 |
0.00 |
| 09:49 |
-254.00 |
15.96 |
0.00 |
| 09:48 |
-254.00 |
24.68 |
0.00 |
| 09:47 |
-134.57 |
38.81 |
0.00 |
| 09:46 |
-62.64 |
44.20 |
0.00 |
| 09:45 |
-135.89 |
26.06 |
0.00 |
| 09:44 |
-135.89 |
39.51 |
0.00 |
| 09:43 |
-70.53 |
27.40 |
0.00 |
| 09:42 |
-19.92 |
88.89 |
0.00 |
| 09:41 |
-42.22 |
79.40 |
0.00 |
| 09:40 |
-89.67 |
23.07 |
0.00 |
| 09:39 |
-216.94 |
-120.67 |
0.00 |
| 09:38 |
-182.26 |
-150.77 |
0.00 |
| 09:37 |
-146.80 |
-112.71 |
0.00 |
| 09:36 |
-119.44 |
-118.70 |
0.00 |
| 09:35 |
-101.99 |
-98.75 |
0.00 |
| 09:34 |
-101.99 |
-130.24 |
0.00 |
| 09:33 |
-149.56 |
-153.81 |
0.00 |
| 09:32 |
-218.40 |
-218.74 |
0.00 |
| 09:31 |
-123.94 |
-152.76 |
0.00 |
| 09:30 |
0.00 |
-6.04 |
0.00 |
|
| 大单资金：-90.97万元 |
成交额占比：-0.37% |
| 中单资金：-675.66万元 |
成交额占比：-2.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
67.67 |
0.88% |
-1570.13 |
-308.58 |
-90.97 |
-0.37% |
-675.66 |
-2.74% |
-803.50 |
-3.26% |
| 20251127 |
67.08 |
1.36% |
1764.79 |
-1787.54 |
1811.96 |
5.02% |
464.78 |
1.29% |
-511.95 |
-1.42% |
| 20251126 |
66.18 |
0.65% |
2889.96 |
-6562.31 |
1189.99 |
4.97% |
370.98 |
1.55% |
1328.99 |
5.55% |
| 20251125 |
65.75 |
-1.50% |
-5346.22 |
-5971.23 |
-3904.28 |
-11.38% |
-17.00 |
-0.05% |
-1424.94 |
-4.15% |
| 20251124 |
66.75 |
0.60% |
-1310.45 |
2870.42 |
684.72 |
2.84% |
-638.85 |
-2.65% |
-1356.32 |
-5.63% |
| 20251121 |
66.35 |
-2.12% |
402.10 |
-2610.60 |
-1569.93 |
-5.12% |
185.00 |
0.60% |
1787.03 |
5.82% |
| 20251120 |
67.79 |
-3.02% |
-1998.34 |
-3736.60 |
-2962.81 |
-8.82% |
-559.34 |
-1.66% |
1523.81 |
4.53% |
| 20251119 |
69.90 |
0.14% |
-706.94 |
-705.71 |
1781.07 |
5.02% |
-574.66 |
-1.62% |
-1913.35 |
-5.39% |
| 20251118 |
69.80 |
2.42% |
4853.53 |
-12630.17 |
4937.37 |
10.15% |
115.39 |
0.24% |
-199.23 |
-0.41% |
| 20251117 |
68.15 |
-4.73% |
-5664.73 |
-20242.06 |
-4796.30 |
-7.21% |
-1907.05 |
-2.87% |
1038.62 |
1.56% |
| 20251114 |
71.53 |
-1.95% |
-1260.91 |
-20375.50 |
-2695.93 |
-6.49% |
1086.50 |
2.62% |
348.52 |
0.84% |
| 20251113 |
72.95 |
-0.07% |
2216.25 |
-6956.86 |
68.08 |
0.14% |
155.84 |
0.33% |
1992.33 |
4.18% |
| 20251112 |
73.00 |
-4.30% |
-10651.95 |
-3769.38 |
-10143.39 |
-11.96% |
-1224.71 |
-1.44% |
716.15 |
0.84% |
| 20251111 |
76.28 |
-0.27% |
-3051.02 |
7859.27 |
-2674.52 |
-3.93% |
8.52 |
0.01% |
-385.02 |
-0.57% |
| 20251110 |
76.49 |
-1.75% |
-7540.10 |
3809.52 |
-4929.74 |
-4.48% |
-828.13 |
-0.75% |
-1782.23 |
-1.62% |
| 20251107 |
77.85 |
4.41% |
7040.98 |
12569.25 |
10722.71 |
11.99% |
-147.89 |
-0.17% |
-3533.84 |
-3.95% |
| 20251106 |
74.56 |
4.32% |
5506.25 |
11823.01 |
3255.56 |
5.21% |
1919.49 |
3.07% |
331.20 |
0.53% |
| 20251105 |
71.47 |
-0.42% |
4036.83 |
-6214.75 |
1485.26 |
3.98% |
1512.89 |
4.05% |
1038.68 |
2.78% |
| 20251104 |
71.77 |
-3.12% |
-7692.40 |
4376.61 |
-6724.27 |
-16.64% |
-323.22 |
-0.80% |
-644.91 |
-1.60% |
| 20251103 |
74.08 |
1.45% |
-1330.79 |
4767.37 |
3829.99 |
6.30% |
-487.59 |
-0.80% |
-4673.19 |
-7.69% |
| 20251031 |
73.02 |
3.94% |
12418.05 |
5745.43 |
9976.47 |
15.41% |
2543.88 |
3.93% |
-102.30 |
-0.16% |
| 20251030 |
70.25 |
-5.68% |
-20242.35 |
-2554.54 |
-14782.20 |
-18.89% |
-2742.99 |
-3.50% |
-2717.16 |
-3.47% |
| 20251029 |
74.48 |
6.20% |
7810.54 |
11818.63 |
12076.62 |
10.94% |
1254.59 |
1.14% |
-5520.67 |
-5.00% |
| 20251028 |
70.13 |
-0.90% |
-9400.28 |
-1007.37 |
-6333.51 |
-9.15% |
-1525.88 |
-2.20% |
-1540.89 |
-2.23% |
| 20251027 |
70.77 |
5.05% |
-1274.33 |
6253.20 |
4808.05 |
6.28% |
-1638.00 |
-2.14% |
-4444.38 |
-5.80% |
| 20251024 |
67.37 |
2.43% |
3353.55 |
163.30 |
1676.50 |
2.98% |
1908.76 |
3.39% |
-231.71 |
-0.41% |
| 20251023 |
65.77 |
-1.10% |
-3320.95 |
-2181.28 |
-409.03 |
-1.02% |
-2276.38 |
-5.65% |
-635.54 |
-1.58% |
| 20251022 |
66.50 |
-0.40% |
-1152.82 |
-2067.24 |
-749.38 |
-2.68% |
-149.75 |
-0.54% |
-253.69 |
-0.91% |
| 20251021 |
66.77 |
0.33% |
2273.49 |
-598.87 |
927.06 |
3.49% |
452.99 |
1.71% |
893.44 |
3.37% |
| 20251020 |
66.55 |
0.06% |
-2311.04 |
-5739.28 |
-1281.85 |
-4.55% |
235.35 |
0.83% |
-1264.54 |
-4.48% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
