| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-109.17 |
334.92 |
354.93 |
| 14:59 |
-111.87 |
310.87 |
354.64 |
| 14:58 |
-111.87 |
310.87 |
354.64 |
| 14:57 |
-111.87 |
310.87 |
354.64 |
| 14:56 |
-111.87 |
323.22 |
358.55 |
| 14:55 |
-111.87 |
318.09 |
374.81 |
| 14:54 |
-132.38 |
336.18 |
374.20 |
| 14:53 |
-132.38 |
342.21 |
387.77 |
| 14:52 |
-132.38 |
342.21 |
387.17 |
| 14:51 |
-132.38 |
342.21 |
378.11 |
| 14:50 |
-132.38 |
342.21 |
388.97 |
| 14:49 |
-132.38 |
342.21 |
391.98 |
| 14:48 |
-132.38 |
372.41 |
391.38 |
| 14:47 |
-132.38 |
372.41 |
384.73 |
| 14:46 |
-167.69 |
372.41 |
379.61 |
| 14:45 |
-167.69 |
363.66 |
378.10 |
| 14:44 |
-167.69 |
356.42 |
390.77 |
| 14:43 |
-167.69 |
356.42 |
383.53 |
| 14:42 |
-167.69 |
356.42 |
385.33 |
| 14:41 |
-167.69 |
370.60 |
415.80 |
| 14:40 |
-167.69 |
370.60 |
417.31 |
| 14:39 |
-167.69 |
356.09 |
417.91 |
| 14:38 |
-167.69 |
348.23 |
402.79 |
| 14:37 |
-167.69 |
348.23 |
400.07 |
| 14:36 |
-167.69 |
348.23 |
397.35 |
| 14:35 |
-167.69 |
348.23 |
389.18 |
| 14:34 |
-167.69 |
340.67 |
378.29 |
| 14:33 |
-167.69 |
322.81 |
370.12 |
| 14:32 |
-167.69 |
330.03 |
367.69 |
| 14:31 |
-188.55 |
330.03 |
365.58 |
| 14:30 |
-188.55 |
322.16 |
354.39 |
| 14:29 |
-188.55 |
338.76 |
349.85 |
| 14:28 |
-188.55 |
338.76 |
346.53 |
| 14:27 |
-188.55 |
338.76 |
345.32 |
| 14:26 |
-188.55 |
338.76 |
341.09 |
| 14:25 |
-188.55 |
338.76 |
338.06 |
| 14:24 |
-188.55 |
330.90 |
338.36 |
| 14:23 |
-188.55 |
330.90 |
336.84 |
| 14:22 |
-188.55 |
330.90 |
342.88 |
| 14:21 |
-188.55 |
339.96 |
345.60 |
| 14:20 |
-188.55 |
341.17 |
351.34 |
| 14:19 |
-188.55 |
348.72 |
350.44 |
| 14:18 |
-188.55 |
348.72 |
351.95 |
| 14:17 |
-188.55 |
348.72 |
346.80 |
| 14:16 |
-188.55 |
348.72 |
343.77 |
| 14:15 |
-188.55 |
353.87 |
340.14 |
| 14:14 |
-188.55 |
353.87 |
329.24 |
| 14:13 |
-188.55 |
347.81 |
325.59 |
| 14:12 |
-188.55 |
347.81 |
331.04 |
| 14:11 |
-188.55 |
347.81 |
329.83 |
| 14:10 |
-188.55 |
342.36 |
325.59 |
| 14:09 |
-188.55 |
337.21 |
309.54 |
| 14:08 |
-188.55 |
331.16 |
273.82 |
| 14:07 |
-188.55 |
331.16 |
270.65 |
| 14:06 |
-188.55 |
331.16 |
262.18 |
| 14:05 |
-188.55 |
331.16 |
262.18 |
| 14:04 |
-188.55 |
325.10 |
260.97 |
| 14:03 |
-188.55 |
325.10 |
262.48 |
| 14:02 |
-225.83 |
310.86 |
244.30 |
| 14:01 |
-225.83 |
302.07 |
256.41 |
| 14:00 |
-225.83 |
258.43 |
249.13 |
| 13:59 |
-225.83 |
257.22 |
229.45 |
| 13:58 |
-225.83 |
238.15 |
229.75 |
| 13:57 |
-225.83 |
238.15 |
232.47 |
| 13:56 |
-225.83 |
231.79 |
210.36 |
| 13:55 |
-225.83 |
215.44 |
219.44 |
| 13:54 |
-225.83 |
208.17 |
211.56 |
| 13:53 |
-225.83 |
167.07 |
154.13 |
| 13:52 |
-225.83 |
161.64 |
116.99 |
| 13:51 |
-225.83 |
136.04 |
91.98 |
| 13:50 |
-225.83 |
136.04 |
93.49 |
| 13:49 |
-225.83 |
130.92 |
85.65 |
| 13:48 |
-225.83 |
130.92 |
75.72 |
| 13:47 |
-225.83 |
130.92 |
74.21 |
| 13:46 |
-225.83 |
138.75 |
64.88 |
| 13:45 |
-225.83 |
138.75 |
64.88 |
| 13:44 |
-225.83 |
138.75 |
64.58 |
| 13:43 |
-225.83 |
138.75 |
63.37 |
| 13:42 |
-225.83 |
123.39 |
55.85 |
| 13:41 |
-225.83 |
123.39 |
49.83 |
| 13:40 |
-225.83 |
123.39 |
57.05 |
| 13:39 |
-225.83 |
123.39 |
52.23 |
| 13:38 |
-225.83 |
123.39 |
53.44 |
| 13:37 |
-225.83 |
123.39 |
55.84 |
| 13:36 |
-225.83 |
123.39 |
55.24 |
| 13:35 |
-225.83 |
123.39 |
56.44 |
| 13:34 |
-225.83 |
131.22 |
58.25 |
| 13:33 |
-225.83 |
107.15 |
40.50 |
| 13:32 |
-225.83 |
97.21 |
40.20 |
| 13:31 |
-225.83 |
97.21 |
37.48 |
| 13:30 |
-225.83 |
97.21 |
38.09 |
| 13:29 |
-225.83 |
97.21 |
38.39 |
| 13:28 |
-225.83 |
91.20 |
35.08 |
| 13:27 |
-225.83 |
91.20 |
34.78 |
| 13:26 |
-225.83 |
91.20 |
35.68 |
| 13:25 |
-225.83 |
83.98 |
36.88 |
| 13:24 |
-225.83 |
83.98 |
35.68 |
| 13:23 |
-225.83 |
83.98 |
36.28 |
| 13:22 |
-225.83 |
96.32 |
31.76 |
| 13:21 |
-225.83 |
101.74 |
32.67 |
| 13:20 |
-270.97 |
94.52 |
28.75 |
| 13:19 |
-270.97 |
88.52 |
9.82 |
| 13:18 |
-270.97 |
95.72 |
7.72 |
| 13:17 |
-270.97 |
89.71 |
1.70 |
| 13:16 |
-270.97 |
89.71 |
-1.30 |
| 13:15 |
-270.97 |
89.71 |
-12.11 |
| 13:14 |
-270.97 |
89.71 |
-17.51 |
| 13:13 |
-270.97 |
89.71 |
-21.12 |
| 13:12 |
-270.97 |
77.41 |
-22.32 |
| 13:11 |
-270.97 |
77.41 |
-19.62 |
| 13:10 |
-270.97 |
77.41 |
-19.32 |
| 13:09 |
-270.97 |
75.01 |
-21.72 |
| 13:08 |
-270.97 |
75.01 |
-31.93 |
| 13:07 |
-270.97 |
75.01 |
-32.53 |
| 13:06 |
-270.97 |
75.01 |
-25.63 |
| 13:05 |
-270.97 |
75.01 |
-17.53 |
| 13:04 |
-270.97 |
75.01 |
-24.73 |
| 13:03 |
-270.97 |
75.01 |
-41.83 |
| 13:02 |
-270.97 |
75.01 |
-42.42 |
| 13:01 |
-270.97 |
80.39 |
-41.83 |
| 11:30 |
-270.97 |
80.39 |
-49.32 |
| 11:29 |
-270.97 |
80.39 |
-51.41 |
| 11:28 |
-270.97 |
80.39 |
-52.91 |
| 11:27 |
-270.97 |
69.01 |
-55.31 |
| 11:26 |
-270.97 |
76.80 |
-46.32 |
| 11:25 |
-270.97 |
76.80 |
-47.22 |
| 11:24 |
-270.97 |
76.80 |
-48.42 |
| 11:23 |
-270.97 |
70.80 |
-49.32 |
| 11:22 |
-270.97 |
62.72 |
-45.13 |
| 11:21 |
-270.97 |
56.73 |
-44.53 |
| 11:20 |
-270.97 |
56.73 |
-46.63 |
| 11:19 |
-270.97 |
56.73 |
-47.53 |
| 11:18 |
-270.97 |
56.73 |
-48.43 |
| 11:17 |
-270.97 |
56.73 |
-46.94 |
| 11:16 |
-270.97 |
56.73 |
-52.03 |
| 11:15 |
-270.97 |
56.73 |
-52.03 |
| 11:14 |
-270.97 |
56.73 |
-52.93 |
| 11:13 |
-270.97 |
56.73 |
-54.73 |
| 11:12 |
-270.97 |
56.73 |
-50.24 |
| 11:11 |
-270.97 |
56.73 |
-52.63 |
| 11:10 |
-270.97 |
-17.13 |
-69.09 |
| 11:09 |
-270.97 |
-23.11 |
-75.66 |
| 11:08 |
-270.97 |
-23.11 |
-75.36 |
| 11:07 |
-270.97 |
-29.09 |
-84.93 |
| 11:06 |
-270.97 |
-20.71 |
-100.79 |
| 11:05 |
-270.97 |
-12.02 |
-86.71 |
| 11:04 |
-270.97 |
-12.02 |
-86.71 |
| 11:03 |
-270.97 |
-12.02 |
-86.41 |
| 11:02 |
-270.97 |
-12.02 |
-86.11 |
| 11:01 |
-270.97 |
-12.02 |
-86.71 |
| 11:00 |
-270.97 |
-12.02 |
-87.31 |
| 10:59 |
-270.97 |
2.95 |
-87.31 |
| 10:58 |
-270.97 |
2.95 |
-91.52 |
| 10:57 |
-270.97 |
2.95 |
-90.92 |
| 10:56 |
-270.97 |
2.95 |
-90.32 |
| 10:55 |
-270.97 |
8.05 |
-84.62 |
| 10:54 |
-270.97 |
8.05 |
-84.92 |
| 10:53 |
-270.97 |
8.05 |
-79.22 |
| 10:52 |
-270.97 |
8.05 |
-64.22 |
| 10:51 |
-270.97 |
8.05 |
-68.43 |
| 10:50 |
-270.97 |
8.05 |
-64.83 |
| 10:49 |
-270.97 |
8.05 |
-64.54 |
| 10:48 |
-270.97 |
8.05 |
-72.35 |
| 10:47 |
-270.97 |
-3.66 |
-81.39 |
| 10:46 |
-270.97 |
-3.66 |
-78.09 |
| 10:45 |
-270.97 |
11.41 |
-69.36 |
| 10:44 |
-270.97 |
-2.09 |
-78.66 |
| 10:43 |
-270.97 |
-2.09 |
-70.86 |
| 10:42 |
-270.97 |
-2.09 |
-68.16 |
| 10:41 |
-270.97 |
-2.09 |
-66.96 |
| 10:40 |
-270.97 |
-18.28 |
-68.16 |
| 10:39 |
-270.97 |
-18.28 |
-68.16 |
| 10:38 |
-270.97 |
-18.28 |
-67.26 |
| 10:37 |
-270.97 |
-3.89 |
-63.36 |
| 10:36 |
-270.97 |
-3.89 |
-65.16 |
| 10:35 |
-270.97 |
-3.89 |
-57.36 |
| 10:34 |
-270.97 |
2.11 |
-39.35 |
| 10:33 |
-270.97 |
-32.71 |
-23.74 |
| 10:32 |
-270.97 |
-62.67 |
-26.44 |
| 10:31 |
-270.97 |
-62.67 |
-27.64 |
| 10:30 |
-270.97 |
-56.68 |
-33.03 |
| 10:29 |
-270.97 |
-81.83 |
-37.82 |
| 10:28 |
-270.97 |
-96.80 |
-45.91 |
| 10:27 |
-270.97 |
-104.88 |
-45.31 |
| 10:26 |
-270.97 |
-104.88 |
-37.24 |
| 10:25 |
-270.97 |
-104.88 |
-38.44 |
| 10:24 |
-270.97 |
-150.92 |
-120.06 |
| 10:23 |
-270.97 |
-150.92 |
-110.51 |
| 10:22 |
-270.97 |
-150.92 |
-109.31 |
| 10:21 |
-270.97 |
-150.92 |
-109.01 |
| 10:20 |
-270.97 |
-160.49 |
-111.10 |
| 10:19 |
-270.97 |
-165.86 |
-115.59 |
| 10:18 |
-270.97 |
-165.86 |
-126.34 |
| 10:17 |
-270.97 |
-165.86 |
-129.03 |
| 10:16 |
-270.97 |
-165.86 |
-115.30 |
| 10:15 |
-270.97 |
-165.86 |
-119.18 |
| 10:14 |
-270.97 |
-181.70 |
-121.28 |
| 10:13 |
-270.97 |
-181.70 |
-133.83 |
| 10:12 |
-270.97 |
-175.15 |
-137.71 |
| 10:11 |
-245.94 |
-175.15 |
-140.10 |
| 10:10 |
-245.94 |
-175.15 |
-133.84 |
| 10:09 |
-245.94 |
-169.78 |
-133.24 |
| 10:08 |
-245.94 |
-169.78 |
-136.52 |
| 10:07 |
-245.94 |
-169.78 |
-132.05 |
| 10:06 |
-216.07 |
-160.52 |
-130.85 |
| 10:05 |
-216.07 |
-160.52 |
-135.64 |
| 10:04 |
-216.07 |
-160.52 |
-153.83 |
| 10:03 |
-216.07 |
-160.52 |
-157.70 |
| 10:02 |
-216.07 |
-151.58 |
-156.22 |
| 10:01 |
-216.07 |
-140.27 |
-170.52 |
| 10:00 |
-216.07 |
-135.21 |
-123.46 |
| 09:59 |
-240.51 |
-135.21 |
-127.63 |
| 09:58 |
-210.71 |
-92.87 |
-78.73 |
| 09:57 |
-210.71 |
-91.98 |
-31.81 |
| 09:56 |
-210.71 |
-97.96 |
-56.03 |
| 09:55 |
-187.75 |
-88.71 |
-77.21 |
| 09:54 |
-187.75 |
-66.34 |
-69.46 |
| 09:53 |
-187.75 |
-73.80 |
-72.75 |
| 09:52 |
-187.75 |
-71.12 |
-66.78 |
| 09:51 |
-187.75 |
-60.07 |
-67.37 |
| 09:50 |
-55.22 |
-140.52 |
-167.85 |
| 09:49 |
-55.22 |
-115.36 |
-133.40 |
| 09:48 |
-55.22 |
-115.36 |
-107.32 |
| 09:47 |
-55.22 |
-115.36 |
-103.43 |
| 09:46 |
-55.22 |
-110.26 |
-100.74 |
| 09:45 |
-55.22 |
-88.97 |
-90.54 |
| 09:44 |
-55.22 |
-73.97 |
-74.04 |
| 09:43 |
-55.22 |
-62.26 |
-73.44 |
| 09:42 |
-55.22 |
-62.26 |
-67.43 |
| 09:41 |
-55.22 |
-62.26 |
-78.55 |
| 09:40 |
-55.22 |
-58.65 |
-73.77 |
| 09:39 |
-55.22 |
-46.35 |
-67.47 |
| 09:38 |
-27.00 |
-29.85 |
-68.68 |
| 09:37 |
-27.00 |
-38.85 |
-55.76 |
| 09:36 |
0.00 |
-38.85 |
-13.75 |
| 09:35 |
0.00 |
-25.63 |
-3.56 |
| 09:34 |
0.00 |
-25.63 |
0.65 |
| 09:33 |
0.00 |
-3.32 |
10.91 |
| 09:32 |
0.00 |
-1.50 |
29.96 |
| 09:31 |
0.00 |
0.00 |
14.53 |
| 09:30 |
0.00 |
0.00 |
-3.30 |
|
| 大单资金：-109.17万元 |
成交额占比：-1.87% |
| 中单资金：334.92万元 |
成交额占比：5.75% |
| 小单资金：354.93万元 |
成交额占比：6.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
30.06 |
-0.27% |
580.68 |
-997.03 |
-109.17 |
-1.87% |
334.92 |
5.75% |
354.93 |
6.09% |
| 20250417 |
30.14 |
-0.76% |
-673.78 |
-289.79 |
545.88 |
5.96% |
-707.52 |
-7.73% |
-512.14 |
-5.59% |
| 20250416 |
30.37 |
-2.16% |
74.99 |
-290.58 |
229.21 |
2.73% |
19.07 |
0.23% |
-173.29 |
-2.06% |
| 20250415 |
31.04 |
0.78% |
294.50 |
-402.99 |
179.46 |
1.80% |
106.11 |
1.06% |
8.93 |
0.09% |
| 20250414 |
30.80 |
-1.35% |
-4633.62 |
-601.30 |
-1842.41 |
-14.21% |
-980.40 |
-7.56% |
-1810.81 |
-13.97% |
| 20250411 |
31.22 |
4.38% |
2813.07 |
2133.51 |
598.07 |
2.67% |
958.98 |
4.28% |
1256.02 |
5.60% |
| 20250410 |
29.91 |
4.43% |
-91.99 |
694.13 |
545.09 |
3.46% |
-444.34 |
-2.82% |
-192.74 |
-1.22% |
| 20250409 |
28.64 |
-0.49% |
-817.20 |
-123.65 |
116.80 |
0.64% |
-456.10 |
-2.52% |
-477.90 |
-2.64% |
| 20250408 |
28.78 |
4.73% |
3954.67 |
1972.28 |
-18.85 |
-0.09% |
235.95 |
1.12% |
3737.57 |
17.71% |
| 20250407 |
27.48 |
-16.50% |
1982.95 |
350.81 |
892.40 |
2.89% |
-990.45 |
-3.20% |
2081.00 |
6.73% |
| 20250403 |
32.91 |
-1.38% |
-1114.36 |
-1281.37 |
-841.31 |
-8.06% |
-171.26 |
-1.64% |
-101.79 |
-0.98% |
| 20250402 |
33.37 |
0.24% |
-565.56 |
206.76 |
-272.69 |
-2.88% |
-196.42 |
-2.08% |
-96.45 |
-1.02% |
| 20250401 |
33.29 |
4.26% |
4281.03 |
-134.56 |
2212.73 |
9.96% |
1319.17 |
5.94% |
749.13 |
3.37% |
| 20250331 |
31.93 |
-3.15% |
-1787.05 |
-2442.55 |
-1640.32 |
-13.38% |
-495.26 |
-4.04% |
348.53 |
2.84% |
| 20250328 |
32.97 |
-1.32% |
-2054.08 |
-1878.33 |
-739.78 |
-7.96% |
-572.26 |
-6.16% |
-742.04 |
-7.99% |
| 20250327 |
33.41 |
1.21% |
1443.86 |
-1709.18 |
646.82 |
4.59% |
412.89 |
2.93% |
384.15 |
2.72% |
| 20250326 |
33.01 |
-0.60% |
-933.92 |
-3160.73 |
-614.01 |
-6.24% |
-74.10 |
-0.75% |
-245.81 |
-2.50% |
| 20250325 |
33.21 |
0.12% |
-972.49 |
-3533.80 |
-95.26 |
-0.86% |
85.13 |
0.77% |
-962.36 |
-8.67% |
| 20250324 |
33.17 |
-1.86% |
-1735.06 |
-4545.61 |
-1076.10 |
-8.19% |
-651.96 |
-4.96% |
-7.00 |
-0.05% |
| 20250321 |
33.80 |
-0.97% |
-863.39 |
-5009.43 |
-570.63 |
-4.66% |
-205.46 |
-1.68% |
-87.30 |
-0.71% |
| 20250320 |
34.13 |
-1.36% |
-1552.47 |
-3215.89 |
-804.73 |
-7.46% |
78.20 |
0.73% |
-825.94 |
-7.66% |
| 20250319 |
34.60 |
-0.69% |
-2104.59 |
-5792.06 |
-987.08 |
-9.59% |
-524.48 |
-5.10% |
-593.03 |
-5.76% |
| 20250318 |
34.84 |
-0.66% |
-2543.69 |
4087.55 |
-1107.07 |
-9.17% |
-989.81 |
-8.20% |
-446.81 |
-3.70% |
| 20250317 |
35.07 |
-0.96% |
-2837.51 |
4794.60 |
-1539.92 |
-8.85% |
-415.71 |
-2.39% |
-881.88 |
-5.07% |
| 20250314 |
35.41 |
2.19% |
1307.34 |
5846.98 |
1222.91 |
5.52% |
303.42 |
1.37% |
-218.99 |
-0.99% |
| 20250313 |
34.65 |
-2.59% |
-6129.27 |
3582.94 |
-3380.90 |
-15.07% |
-1740.16 |
-7.76% |
-1008.21 |
-4.49% |
| 20250312 |
35.57 |
6.02% |
13191.76 |
8303.41 |
8892.53 |
15.74% |
2058.52 |
3.64% |
2240.71 |
3.97% |
| 20250311 |
33.55 |
-0.09% |
-455.75 |
-628.11 |
-400.02 |
-3.71% |
158.48 |
1.47% |
-214.21 |
-1.99% |
| 20250310 |
33.58 |
0.57% |
-2524.99 |
-270.12 |
-487.54 |
-3.03% |
-861.39 |
-5.36% |
-1176.06 |
-7.31% |
| 20250307 |
33.39 |
-1.56% |
-2543.40 |
-1918.67 |
-1041.13 |
-7.55% |
-1054.55 |
-7.65% |
-447.72 |
-3.25% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
