| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
10722.71 |
-147.89 |
0.00 |
| 14:59 |
10114.70 |
-261.56 |
0.00 |
| 14:58 |
10114.70 |
-261.56 |
0.00 |
| 14:57 |
10114.70 |
-261.56 |
0.00 |
| 14:56 |
10141.19 |
-324.55 |
0.00 |
| 14:55 |
9793.27 |
-390.52 |
0.00 |
| 14:54 |
9480.98 |
-452.51 |
0.00 |
| 14:53 |
9419.72 |
-462.60 |
0.00 |
| 14:52 |
9331.37 |
-414.56 |
0.00 |
| 14:51 |
8894.29 |
-429.77 |
0.00 |
| 14:50 |
8170.43 |
-495.27 |
0.00 |
| 14:49 |
8217.53 |
-523.91 |
0.00 |
| 14:48 |
8142.46 |
-499.18 |
0.00 |
| 14:47 |
8077.46 |
-559.54 |
0.00 |
| 14:46 |
7986.94 |
-555.68 |
0.00 |
| 14:45 |
7649.83 |
-585.11 |
0.00 |
| 14:44 |
7158.19 |
-727.63 |
0.00 |
| 14:43 |
7075.65 |
-786.26 |
0.00 |
| 14:42 |
6854.33 |
-856.73 |
0.00 |
| 14:41 |
6493.53 |
-1016.57 |
0.00 |
| 14:40 |
6617.70 |
-1072.91 |
0.00 |
| 14:39 |
6591.26 |
-1252.52 |
0.00 |
| 14:38 |
6503.48 |
-1206.86 |
0.00 |
| 14:37 |
6349.28 |
-1229.54 |
0.00 |
| 14:36 |
5401.34 |
-1409.08 |
0.00 |
| 14:35 |
2336.04 |
-1713.20 |
0.00 |
| 14:34 |
2036.25 |
-1916.36 |
0.00 |
| 14:33 |
164.74 |
-2101.65 |
0.00 |
| 14:32 |
119.96 |
-2127.43 |
0.00 |
| 14:31 |
-17.91 |
-2160.75 |
0.00 |
| 14:30 |
-76.93 |
-2198.59 |
0.00 |
| 14:29 |
-115.58 |
-2192.56 |
0.00 |
| 14:28 |
-283.91 |
-2224.43 |
0.00 |
| 14:27 |
-312.72 |
-2307.73 |
0.00 |
| 14:26 |
-557.46 |
-2425.59 |
0.00 |
| 14:25 |
-524.28 |
-2453.51 |
0.00 |
| 14:24 |
-503.16 |
-2470.88 |
0.00 |
| 14:23 |
-614.01 |
-2485.96 |
0.00 |
| 14:22 |
-644.14 |
-2469.39 |
0.00 |
| 14:21 |
-577.04 |
-2461.85 |
0.00 |
| 14:20 |
-708.34 |
-2426.41 |
0.00 |
| 14:19 |
-783.77 |
-2424.91 |
0.00 |
| 14:18 |
-808.65 |
-2424.91 |
0.00 |
| 14:17 |
-836.56 |
-2405.32 |
0.00 |
| 14:16 |
-955.58 |
-2435.47 |
0.00 |
| 14:15 |
-955.58 |
-2463.30 |
0.00 |
| 14:14 |
-955.58 |
-2435.47 |
0.00 |
| 14:13 |
-1114.69 |
-2436.22 |
0.00 |
| 14:12 |
-1165.65 |
-2481.21 |
0.00 |
| 14:11 |
-1165.65 |
-2467.01 |
0.00 |
| 14:10 |
-1128.28 |
-2473.74 |
0.00 |
| 14:09 |
-1088.65 |
-2425.11 |
0.00 |
| 14:08 |
-1088.65 |
-2403.38 |
0.00 |
| 14:07 |
-1088.65 |
-2385.38 |
0.00 |
| 14:06 |
-1088.65 |
-2339.61 |
0.00 |
| 14:05 |
-1088.65 |
-2326.11 |
0.00 |
| 14:04 |
-1088.65 |
-2316.35 |
0.00 |
| 14:03 |
-1051.18 |
-2344.10 |
0.00 |
| 14:02 |
-1051.18 |
-2356.07 |
0.00 |
| 14:01 |
-1008.54 |
-2279.81 |
0.00 |
| 14:00 |
-973.38 |
-2238.66 |
0.00 |
| 13:59 |
-973.38 |
-2246.89 |
0.00 |
| 13:58 |
-920.96 |
-2215.46 |
0.00 |
| 13:57 |
-643.78 |
-2209.46 |
0.00 |
| 13:56 |
-594.31 |
-2201.22 |
0.00 |
| 13:55 |
-610.04 |
-2186.23 |
0.00 |
| 13:54 |
-532.13 |
-2160.76 |
0.00 |
| 13:53 |
-532.13 |
-2141.27 |
0.00 |
| 13:52 |
-473.66 |
-2145.02 |
0.00 |
| 13:51 |
-382.14 |
-2138.27 |
0.00 |
| 13:50 |
-382.14 |
-2138.27 |
0.00 |
| 13:49 |
-344.64 |
-2116.53 |
0.00 |
| 13:48 |
-344.64 |
-2142.79 |
0.00 |
| 13:47 |
205.89 |
-2133.78 |
0.00 |
| 13:46 |
233.68 |
-2141.29 |
0.00 |
| 13:45 |
185.57 |
-2153.32 |
0.00 |
| 13:44 |
202.10 |
-2230.71 |
0.00 |
| 13:43 |
204.93 |
-2229.21 |
0.00 |
| 13:42 |
280.97 |
-2153.92 |
0.00 |
| 13:41 |
406.77 |
-2133.58 |
0.00 |
| 13:40 |
406.77 |
-2169.73 |
0.00 |
| 13:39 |
443.68 |
-2180.28 |
0.00 |
| 13:38 |
443.68 |
-2204.41 |
0.00 |
| 13:37 |
481.34 |
-2179.57 |
0.00 |
| 13:36 |
481.34 |
-2144.16 |
0.00 |
| 13:35 |
481.34 |
-2132.85 |
0.00 |
| 13:34 |
504.75 |
-2126.82 |
0.00 |
| 13:33 |
464.68 |
-2087.53 |
0.00 |
| 13:32 |
494.18 |
-2087.53 |
0.00 |
| 13:31 |
494.18 |
-2092.06 |
0.00 |
| 13:30 |
456.38 |
-2110.96 |
0.00 |
| 13:29 |
456.38 |
-2082.27 |
0.00 |
| 13:28 |
632.31 |
-2068.66 |
0.00 |
| 13:27 |
611.06 |
-2022.49 |
0.00 |
| 13:26 |
699.04 |
-1996.76 |
0.00 |
| 13:25 |
695.22 |
-2024.66 |
0.00 |
| 13:24 |
688.40 |
-2054.98 |
0.00 |
| 13:23 |
688.40 |
-2023.94 |
0.00 |
| 13:22 |
688.40 |
-2023.18 |
0.00 |
| 13:21 |
708.84 |
-2008.03 |
0.00 |
| 13:20 |
708.84 |
-1950.38 |
0.00 |
| 13:19 |
560.26 |
-1978.47 |
0.00 |
| 13:18 |
479.90 |
-2010.14 |
0.00 |
| 13:17 |
458.72 |
-2073.70 |
0.00 |
| 13:16 |
404.32 |
-2193.03 |
0.00 |
| 13:15 |
445.79 |
-2172.67 |
0.00 |
| 13:14 |
418.61 |
-2161.36 |
0.00 |
| 13:13 |
418.61 |
-2135.69 |
0.00 |
| 13:12 |
380.85 |
-2111.52 |
0.00 |
| 13:11 |
380.85 |
-2134.93 |
0.00 |
| 13:10 |
540.91 |
-2098.69 |
0.00 |
| 13:09 |
578.66 |
-1959.76 |
0.00 |
| 13:08 |
578.66 |
-1974.87 |
0.00 |
| 13:07 |
578.66 |
-1965.05 |
0.00 |
| 13:06 |
578.66 |
-1971.10 |
0.00 |
| 13:05 |
578.66 |
-1989.98 |
0.00 |
| 13:04 |
578.66 |
-1922.74 |
0.00 |
| 13:03 |
578.66 |
-1928.78 |
0.00 |
| 13:02 |
578.66 |
-1934.83 |
0.00 |
| 13:01 |
578.66 |
-1926.53 |
0.00 |
| 11:30 |
605.08 |
-1869.92 |
0.00 |
| 11:29 |
605.08 |
-1888.80 |
0.00 |
| 11:28 |
540.05 |
-1827.55 |
0.00 |
| 11:27 |
560.47 |
-1842.67 |
0.00 |
| 11:26 |
228.64 |
-1825.38 |
0.00 |
| 11:25 |
228.64 |
-1799.78 |
0.00 |
| 11:24 |
228.64 |
-1805.06 |
0.00 |
| 11:23 |
228.64 |
-1805.06 |
0.00 |
| 11:22 |
273.84 |
-1817.11 |
0.00 |
| 11:21 |
252.74 |
-1825.40 |
0.00 |
| 11:20 |
305.45 |
-1848.75 |
0.00 |
| 11:19 |
264.82 |
-1833.68 |
0.00 |
| 11:18 |
264.82 |
-1861.50 |
0.00 |
| 11:17 |
264.82 |
-1861.50 |
0.00 |
| 11:16 |
264.82 |
-1872.78 |
0.00 |
| 11:15 |
231.82 |
-1896.07 |
0.00 |
| 11:14 |
301.56 |
-1896.07 |
0.00 |
| 11:13 |
301.56 |
-1908.82 |
0.00 |
| 11:12 |
301.56 |
-1876.57 |
0.00 |
| 11:11 |
301.56 |
-1876.57 |
0.00 |
| 11:10 |
301.56 |
-1884.08 |
0.00 |
| 11:09 |
301.56 |
-1911.12 |
0.00 |
| 11:08 |
339.08 |
-1920.13 |
0.00 |
| 11:07 |
339.08 |
-1941.93 |
0.00 |
| 11:06 |
339.08 |
-1953.18 |
0.00 |
| 11:05 |
395.36 |
-1947.91 |
0.00 |
| 11:04 |
372.83 |
-1966.68 |
0.00 |
| 11:03 |
403.61 |
-2012.47 |
0.00 |
| 11:02 |
408.11 |
-1999.72 |
0.00 |
| 11:01 |
408.11 |
-2046.20 |
0.00 |
| 11:00 |
408.11 |
-2082.13 |
0.00 |
| 10:59 |
375.95 |
-2067.18 |
0.00 |
| 10:58 |
491.15 |
-2121.05 |
0.00 |
| 10:57 |
523.33 |
-2155.47 |
0.00 |
| 10:56 |
554.69 |
-2145.81 |
0.00 |
| 10:55 |
610.95 |
-2115.92 |
0.00 |
| 10:54 |
550.04 |
-2064.06 |
0.00 |
| 10:53 |
447.46 |
-2045.43 |
0.00 |
| 10:52 |
447.46 |
-2035.71 |
0.00 |
| 10:51 |
443.69 |
-2040.98 |
0.00 |
| 10:50 |
637.62 |
-1932.87 |
0.00 |
| 10:49 |
703.47 |
-1925.38 |
0.00 |
| 10:48 |
703.47 |
-1850.56 |
0.00 |
| 10:47 |
1189.46 |
-1630.78 |
0.00 |
| 10:46 |
1227.00 |
-1536.93 |
0.00 |
| 10:45 |
1289.41 |
-1529.42 |
0.00 |
| 10:44 |
1329.26 |
-1537.69 |
0.00 |
| 10:43 |
1329.26 |
-1517.38 |
0.00 |
| 10:42 |
1405.27 |
-1393.17 |
0.00 |
| 10:41 |
1442.92 |
-1378.85 |
0.00 |
| 10:40 |
1442.92 |
-1371.33 |
0.00 |
| 10:39 |
1482.17 |
-1267.99 |
0.00 |
| 10:38 |
1537.38 |
-1262.71 |
0.00 |
| 10:37 |
1575.18 |
-1261.23 |
0.00 |
| 10:36 |
1554.73 |
-1332.38 |
0.00 |
| 10:35 |
1554.73 |
-1334.63 |
0.00 |
| 10:34 |
1532.12 |
-1370.81 |
0.00 |
| 10:33 |
1532.12 |
-1385.87 |
0.00 |
| 10:32 |
1492.31 |
-1424.94 |
0.00 |
| 10:31 |
1492.31 |
-1424.94 |
0.00 |
| 10:30 |
1492.31 |
-1355.81 |
0.00 |
| 10:29 |
1492.31 |
-1336.26 |
0.00 |
| 10:28 |
1492.31 |
-1345.28 |
0.00 |
| 10:27 |
1464.48 |
-1197.32 |
0.00 |
| 10:26 |
1417.87 |
-1150.74 |
0.00 |
| 10:25 |
1476.45 |
-1147.79 |
0.00 |
| 10:24 |
1660.06 |
-1072.69 |
0.00 |
| 10:23 |
1661.57 |
-1053.85 |
0.00 |
| 10:22 |
1661.57 |
-1002.68 |
0.00 |
| 10:21 |
1690.19 |
-925.14 |
0.00 |
| 10:20 |
1690.19 |
-919.10 |
0.00 |
| 10:19 |
1730.85 |
-760.10 |
0.00 |
| 10:18 |
1799.78 |
-725.27 |
0.00 |
| 10:17 |
1765.58 |
-801.98 |
0.00 |
| 10:16 |
1740.55 |
-879.42 |
0.00 |
| 10:15 |
1415.98 |
-834.00 |
0.00 |
| 10:14 |
803.74 |
-884.17 |
0.00 |
| 10:13 |
803.74 |
-923.49 |
0.00 |
| 10:12 |
781.11 |
-848.93 |
0.00 |
| 10:11 |
858.77 |
-768.07 |
0.00 |
| 10:10 |
764.18 |
-793.02 |
0.00 |
| 10:09 |
679.81 |
-661.66 |
0.00 |
| 10:08 |
705.33 |
-665.46 |
0.00 |
| 10:07 |
705.33 |
-654.21 |
0.00 |
| 10:06 |
757.08 |
-626.44 |
0.00 |
| 10:05 |
1013.17 |
-499.43 |
0.00 |
| 10:04 |
1106.73 |
-488.15 |
0.00 |
| 10:03 |
1133.92 |
-518.37 |
0.00 |
| 10:02 |
1144.44 |
-442.97 |
0.00 |
| 10:01 |
1196.57 |
-330.26 |
0.00 |
| 10:00 |
1191.15 |
-249.40 |
0.00 |
| 09:59 |
1390.68 |
-97.53 |
0.00 |
| 09:58 |
1511.80 |
-25.41 |
0.00 |
| 09:57 |
1061.76 |
-288.47 |
0.00 |
| 09:56 |
777.12 |
-406.75 |
0.00 |
| 09:55 |
779.33 |
-318.98 |
0.00 |
| 09:54 |
149.24 |
-474.71 |
0.00 |
| 09:53 |
-294.54 |
-549.43 |
0.00 |
| 09:52 |
-411.53 |
-611.65 |
0.00 |
| 09:51 |
-496.57 |
-614.64 |
0.00 |
| 09:50 |
-498.82 |
-555.85 |
0.00 |
| 09:49 |
-525.45 |
-569.16 |
0.00 |
| 09:48 |
-474.44 |
-506.38 |
0.00 |
| 09:47 |
-373.94 |
-457.12 |
0.00 |
| 09:46 |
-383.69 |
-417.87 |
0.00 |
| 09:45 |
-451.94 |
-363.04 |
0.00 |
| 09:44 |
-475.03 |
-305.42 |
0.00 |
| 09:43 |
-3.50 |
-90.48 |
0.00 |
| 09:42 |
-33.93 |
-63.05 |
0.00 |
| 09:41 |
84.74 |
-49.69 |
0.00 |
| 09:40 |
71.16 |
-85.80 |
0.00 |
| 09:39 |
-282.68 |
-269.52 |
0.00 |
| 09:38 |
-388.46 |
-270.17 |
0.00 |
| 09:37 |
-280.43 |
-152.31 |
0.00 |
| 09:36 |
-165.85 |
-236.14 |
0.00 |
| 09:35 |
-99.63 |
-161.79 |
0.00 |
| 09:34 |
-175.30 |
-73.81 |
0.00 |
| 09:33 |
-119.42 |
-112.09 |
0.00 |
| 09:32 |
-475.13 |
-81.31 |
0.00 |
| 09:31 |
-372.27 |
-176.28 |
0.00 |
| 09:30 |
-392.19 |
-103.64 |
0.00 |
|
| 大单资金：10722.71万元 |
成交额占比：11.99% |
| 中单资金：-147.89万元 |
成交额占比：-0.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
77.85 |
4.41% |
7040.98 |
12569.25 |
10722.71 |
11.99% |
-147.89 |
-0.17% |
-3533.84 |
-3.95% |
| 20251106 |
74.56 |
4.32% |
5506.25 |
11823.01 |
3255.56 |
5.21% |
1919.49 |
3.07% |
331.20 |
0.53% |
| 20251105 |
71.47 |
-0.42% |
4036.83 |
-6214.75 |
1485.26 |
3.98% |
1512.89 |
4.05% |
1038.68 |
2.78% |
| 20251104 |
71.77 |
-3.12% |
-7692.40 |
4376.61 |
-6724.27 |
-16.64% |
-323.22 |
-0.80% |
-644.91 |
-1.60% |
| 20251103 |
74.08 |
1.45% |
-1330.79 |
4767.37 |
3829.99 |
6.30% |
-487.59 |
-0.80% |
-4673.19 |
-7.69% |
| 20251031 |
73.02 |
3.94% |
12418.05 |
5745.43 |
9976.47 |
15.41% |
2543.88 |
3.93% |
-102.30 |
-0.16% |
| 20251030 |
70.25 |
-5.68% |
-20242.35 |
-2554.54 |
-14782.20 |
-18.89% |
-2742.99 |
-3.50% |
-2717.16 |
-3.47% |
| 20251029 |
74.48 |
6.20% |
7810.54 |
11818.63 |
12076.62 |
10.94% |
1254.59 |
1.14% |
-5520.67 |
-5.00% |
| 20251028 |
70.13 |
-0.90% |
-9400.28 |
-1007.37 |
-6333.51 |
-9.15% |
-1525.88 |
-2.20% |
-1540.89 |
-2.23% |
| 20251027 |
70.77 |
5.05% |
-1274.33 |
6253.20 |
4808.05 |
6.28% |
-1638.00 |
-2.14% |
-4444.38 |
-5.80% |
| 20251024 |
67.37 |
2.43% |
3353.55 |
163.30 |
1676.50 |
2.98% |
1908.76 |
3.39% |
-231.71 |
-0.41% |
| 20251023 |
65.77 |
-1.10% |
-3320.95 |
-2181.28 |
-409.03 |
-1.02% |
-2276.38 |
-5.65% |
-635.54 |
-1.58% |
| 20251022 |
66.50 |
-0.40% |
-1152.82 |
-2067.24 |
-749.38 |
-2.68% |
-149.75 |
-0.54% |
-253.69 |
-0.91% |
| 20251021 |
66.77 |
0.33% |
2273.49 |
-598.87 |
927.06 |
3.49% |
452.99 |
1.71% |
893.44 |
3.37% |
| 20251020 |
66.55 |
0.06% |
-2311.04 |
-5739.28 |
-1281.85 |
-4.55% |
235.35 |
0.83% |
-1264.54 |
-4.48% |
| 20251017 |
66.51 |
-2.48% |
-3618.42 |
-2536.91 |
-668.08 |
-1.71% |
-832.86 |
-2.13% |
-2117.48 |
-5.42% |
| 20251016 |
68.20 |
-0.42% |
-2433.51 |
-10862.39 |
-294.99 |
-0.73% |
0.42 |
0.00% |
-2138.94 |
-5.32% |
| 20251015 |
68.49 |
3.60% |
3002.24 |
-12674.20 |
718.99 |
1.38% |
1087.13 |
2.09% |
1196.12 |
2.30% |
| 20251014 |
66.11 |
-3.49% |
-6375.12 |
-18533.54 |
-4213.35 |
-6.60% |
-2064.52 |
-3.23% |
-97.25 |
-0.15% |
| 20251013 |
68.50 |
-0.49% |
1517.10 |
-17096.19 |
1920.52 |
3.07% |
-1245.78 |
-1.99% |
842.36 |
1.34% |
| 20251010 |
68.84 |
-5.35% |
-13153.39 |
-17008.40 |
-8993.56 |
-10.00% |
-2952.64 |
-3.28% |
-1207.19 |
-1.34% |
| 20251009 |
72.73 |
-2.24% |
-2582.80 |
-10834.85 |
-2106.80 |
-3.13% |
-2109.25 |
-3.14% |
1633.25 |
2.43% |
| 20250930 |
74.40 |
-1.72% |
-7860.32 |
-9731.07 |
-5140.35 |
-7.69% |
-101.07 |
-0.15% |
-2618.90 |
-3.92% |
| 20250929 |
75.70 |
0.13% |
-6261.16 |
-7676.85 |
-2776.00 |
-5.55% |
-1685.58 |
-3.37% |
-1799.58 |
-3.60% |
| 20250926 |
75.60 |
-3.20% |
7614.65 |
-8076.51 |
2008.31 |
2.22% |
2834.76 |
3.14% |
2771.58 |
3.07% |
| 20250925 |
78.10 |
-0.80% |
-7282.22 |
-28114.53 |
-2820.01 |
-3.55% |
24.31 |
0.03% |
-4486.52 |
-5.65% |
| 20250924 |
78.73 |
-0.39% |
-5941.50 |
-22773.38 |
-1003.02 |
-1.28% |
-1057.82 |
-1.35% |
-3880.66 |
-4.97% |
| 20250923 |
79.04 |
-1.45% |
-6060.03 |
-20660.47 |
-3086.13 |
-3.53% |
-2354.59 |
-2.69% |
-619.31 |
-0.71% |
| 20250922 |
80.20 |
-0.62% |
-7895.81 |
-11498.02 |
-3175.66 |
-3.19% |
-5799.31 |
-5.82% |
1079.16 |
1.08% |
| 20250919 |
80.70 |
-5.94% |
-17766.00 |
14776.94 |
-18029.71 |
-8.85% |
-2351.65 |
-1.15% |
2615.36 |
1.28% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
