| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-668.08 |
-832.86 |
0.00 |
| 14:59 |
-793.78 |
-868.11 |
0.00 |
| 14:58 |
-793.78 |
-868.11 |
0.00 |
| 14:57 |
-793.78 |
-878.13 |
0.00 |
| 14:56 |
-806.47 |
-874.78 |
0.00 |
| 14:55 |
-878.67 |
-846.71 |
0.00 |
| 14:54 |
-858.62 |
-840.02 |
0.00 |
| 14:53 |
-858.62 |
-821.98 |
0.00 |
| 14:52 |
-910.09 |
-819.97 |
0.00 |
| 14:51 |
-910.09 |
-817.98 |
0.00 |
| 14:50 |
-825.99 |
-908.14 |
0.00 |
| 14:49 |
-656.99 |
-876.74 |
0.00 |
| 14:48 |
-634.92 |
-849.33 |
0.00 |
| 14:47 |
-589.41 |
-833.27 |
0.00 |
| 14:46 |
-598.77 |
-819.89 |
0.00 |
| 14:45 |
-598.77 |
-815.21 |
0.00 |
| 14:44 |
-598.77 |
-787.09 |
0.00 |
| 14:43 |
-598.77 |
-792.45 |
0.00 |
| 14:42 |
-949.99 |
-850.65 |
0.00 |
| 14:41 |
-949.99 |
-861.35 |
0.00 |
| 14:40 |
-986.77 |
-808.54 |
0.00 |
| 14:39 |
-986.77 |
-790.48 |
0.00 |
| 14:38 |
-986.77 |
-801.86 |
0.00 |
| 14:37 |
-986.77 |
-796.51 |
0.00 |
| 14:36 |
-986.77 |
-799.18 |
0.00 |
| 14:35 |
-986.77 |
-785.80 |
0.00 |
| 14:34 |
-986.77 |
-742.28 |
0.00 |
| 14:33 |
-986.77 |
-702.08 |
0.00 |
| 14:32 |
-959.94 |
-714.11 |
0.00 |
| 14:31 |
-928.50 |
-651.88 |
0.00 |
| 14:30 |
-948.60 |
-594.27 |
0.00 |
| 14:29 |
-948.60 |
-568.18 |
0.00 |
| 14:28 |
-948.60 |
-532.06 |
0.00 |
| 14:27 |
-948.60 |
-515.34 |
0.00 |
| 14:26 |
-876.86 |
-511.35 |
0.00 |
| 14:25 |
-876.86 |
-512.68 |
0.00 |
| 14:24 |
-876.86 |
-495.94 |
0.00 |
| 14:23 |
-876.86 |
-502.63 |
0.00 |
| 14:22 |
-876.86 |
-512.69 |
0.00 |
| 14:21 |
-876.86 |
-497.96 |
0.00 |
| 14:20 |
-769.74 |
-497.96 |
0.00 |
| 14:19 |
-796.53 |
-480.54 |
0.00 |
| 14:18 |
-796.53 |
-471.84 |
0.00 |
| 14:17 |
-642.56 |
-461.13 |
0.00 |
| 14:16 |
-642.56 |
-482.56 |
0.00 |
| 14:15 |
-642.56 |
-482.56 |
0.00 |
| 14:14 |
-642.56 |
-475.87 |
0.00 |
| 14:13 |
-690.13 |
-475.19 |
0.00 |
| 14:12 |
-790.63 |
-468.50 |
0.00 |
| 14:11 |
-715.67 |
-427.67 |
0.00 |
| 14:10 |
-580.31 |
-413.62 |
0.00 |
| 14:09 |
-558.83 |
-375.37 |
0.00 |
| 14:08 |
-521.20 |
-360.60 |
0.00 |
| 14:07 |
-595.99 |
-376.07 |
0.00 |
| 14:06 |
-595.99 |
-392.24 |
0.00 |
| 14:05 |
-595.99 |
-423.18 |
0.00 |
| 14:04 |
-595.99 |
-417.80 |
0.00 |
| 14:03 |
-595.99 |
-405.03 |
0.00 |
| 14:02 |
-635.63 |
-407.06 |
0.00 |
| 14:01 |
-565.06 |
-402.35 |
0.00 |
| 14:00 |
-566.40 |
-423.21 |
0.00 |
| 13:59 |
-573.79 |
-485.83 |
0.00 |
| 13:58 |
-573.79 |
-480.45 |
0.00 |
| 13:57 |
-573.79 |
-480.45 |
0.00 |
| 13:56 |
-573.79 |
-480.45 |
0.00 |
| 13:55 |
-573.79 |
-480.45 |
0.00 |
| 13:54 |
-573.79 |
-469.68 |
0.00 |
| 13:53 |
-573.79 |
-469.68 |
0.00 |
| 13:52 |
-573.79 |
-469.68 |
0.00 |
| 13:51 |
-503.12 |
-435.98 |
0.00 |
| 13:50 |
-503.12 |
-441.37 |
0.00 |
| 13:49 |
-503.12 |
-441.37 |
0.00 |
| 13:48 |
-600.88 |
-452.84 |
0.00 |
| 13:47 |
-648.07 |
-452.84 |
0.00 |
| 13:46 |
-648.07 |
-452.84 |
0.00 |
| 13:45 |
-648.07 |
-464.96 |
0.00 |
| 13:44 |
-648.07 |
-459.57 |
0.00 |
| 13:43 |
-648.07 |
-459.57 |
0.00 |
| 13:42 |
-648.07 |
-485.19 |
0.00 |
| 13:41 |
-648.07 |
-491.94 |
0.00 |
| 13:40 |
-648.07 |
-497.34 |
0.00 |
| 13:39 |
-648.07 |
-520.25 |
0.00 |
| 13:38 |
-648.07 |
-519.58 |
0.00 |
| 13:37 |
-648.07 |
-533.72 |
0.00 |
| 13:36 |
-648.07 |
-548.55 |
0.00 |
| 13:35 |
-648.07 |
-541.82 |
0.00 |
| 13:34 |
-648.07 |
-526.35 |
0.00 |
| 13:33 |
-648.07 |
-516.25 |
0.00 |
| 13:32 |
-627.18 |
-517.59 |
0.00 |
| 13:31 |
-627.18 |
-456.24 |
0.00 |
| 13:30 |
-602.92 |
-447.49 |
0.00 |
| 13:29 |
-602.92 |
-442.10 |
0.00 |
| 13:28 |
-602.92 |
-442.10 |
0.00 |
| 13:27 |
-602.92 |
-407.76 |
0.00 |
| 13:26 |
-547.00 |
-375.41 |
0.00 |
| 13:25 |
-547.00 |
-362.59 |
0.00 |
| 13:24 |
-547.00 |
-369.35 |
0.00 |
| 13:23 |
-547.00 |
-369.35 |
0.00 |
| 13:22 |
-547.00 |
-362.60 |
0.00 |
| 13:21 |
-526.81 |
-368.66 |
0.00 |
| 13:20 |
-571.91 |
-383.46 |
0.00 |
| 13:19 |
-700.14 |
-455.37 |
0.00 |
| 13:18 |
-676.62 |
-434.55 |
0.00 |
| 13:17 |
-655.10 |
-434.55 |
0.00 |
| 13:16 |
-648.39 |
-439.95 |
0.00 |
| 13:15 |
-648.39 |
-483.08 |
0.00 |
| 13:14 |
-648.39 |
-489.82 |
0.00 |
| 13:13 |
-648.39 |
-485.79 |
0.00 |
| 13:12 |
-648.39 |
-510.08 |
0.00 |
| 13:11 |
-589.70 |
-516.84 |
0.00 |
| 13:10 |
-611.95 |
-524.94 |
0.00 |
| 13:09 |
-653.70 |
-555.26 |
0.00 |
| 13:08 |
-734.41 |
-575.42 |
0.00 |
| 13:07 |
-734.41 |
-563.99 |
0.00 |
| 13:06 |
-734.41 |
-563.99 |
0.00 |
| 13:05 |
-734.41 |
-570.73 |
0.00 |
| 13:04 |
-734.41 |
-572.77 |
0.00 |
| 13:03 |
-734.41 |
-559.96 |
0.00 |
| 13:02 |
-765.46 |
-553.89 |
0.00 |
| 13:01 |
-765.46 |
-540.39 |
0.00 |
| 11:30 |
-765.46 |
-513.29 |
0.00 |
| 11:29 |
-737.01 |
-530.24 |
0.00 |
| 11:28 |
-737.01 |
-537.02 |
0.00 |
| 11:27 |
-737.01 |
-517.36 |
0.00 |
| 11:26 |
-737.01 |
-526.85 |
0.00 |
| 11:25 |
-695.82 |
-507.86 |
0.00 |
| 11:24 |
-695.82 |
-497.69 |
0.00 |
| 11:23 |
-695.82 |
-503.81 |
0.00 |
| 11:22 |
-695.82 |
-497.01 |
0.00 |
| 11:21 |
-671.96 |
-493.56 |
0.00 |
| 11:20 |
-671.96 |
-490.83 |
0.00 |
| 11:19 |
-595.81 |
-490.83 |
0.00 |
| 11:18 |
-595.81 |
-496.26 |
0.00 |
| 11:17 |
-595.81 |
-528.83 |
0.00 |
| 11:16 |
-595.81 |
-545.10 |
0.00 |
| 11:15 |
-595.81 |
-547.13 |
0.00 |
| 11:14 |
-595.81 |
-512.59 |
0.00 |
| 11:13 |
-595.81 |
-506.49 |
0.00 |
| 11:12 |
-595.81 |
-505.82 |
0.00 |
| 11:11 |
-595.81 |
-518.02 |
0.00 |
| 11:10 |
-595.81 |
-491.52 |
0.00 |
| 11:09 |
-595.81 |
-473.18 |
0.00 |
| 11:08 |
-595.81 |
-466.39 |
0.00 |
| 11:07 |
-595.81 |
-452.79 |
0.00 |
| 11:06 |
-568.71 |
-450.74 |
0.00 |
| 11:05 |
-568.71 |
-385.59 |
0.00 |
| 11:04 |
-548.29 |
-349.53 |
0.00 |
| 11:03 |
-506.14 |
-340.00 |
0.00 |
| 11:02 |
-506.14 |
-342.72 |
0.00 |
| 11:01 |
-478.94 |
-210.82 |
0.00 |
| 11:00 |
-478.94 |
-150.22 |
0.00 |
| 10:59 |
-478.94 |
-150.91 |
0.00 |
| 10:58 |
-478.94 |
-156.36 |
0.00 |
| 10:57 |
-455.69 |
-147.48 |
0.00 |
| 10:56 |
-455.69 |
-155.01 |
0.00 |
| 10:55 |
-483.06 |
-176.86 |
0.00 |
| 10:54 |
-523.97 |
-167.97 |
0.00 |
| 10:53 |
-523.97 |
-182.95 |
0.00 |
| 10:52 |
-523.97 |
-182.95 |
0.00 |
| 10:51 |
-468.74 |
-121.58 |
0.00 |
| 10:50 |
-468.74 |
-127.73 |
0.00 |
| 10:49 |
-468.74 |
-128.42 |
0.00 |
| 10:48 |
-468.74 |
-132.51 |
0.00 |
| 10:47 |
-473.53 |
-169.47 |
0.00 |
| 10:46 |
-473.53 |
-190.62 |
0.00 |
| 10:45 |
-475.58 |
-201.55 |
0.00 |
| 10:44 |
-475.58 |
-196.08 |
0.00 |
| 10:43 |
-475.58 |
-245.97 |
0.00 |
| 10:42 |
-528.86 |
-270.56 |
0.00 |
| 10:41 |
-528.86 |
-282.84 |
0.00 |
| 10:40 |
-556.27 |
-261.65 |
0.00 |
| 10:39 |
-603.38 |
-250.72 |
0.00 |
| 10:38 |
-603.38 |
-264.37 |
0.00 |
| 10:37 |
-603.38 |
-269.81 |
0.00 |
| 10:36 |
-603.38 |
-250.02 |
0.00 |
| 10:35 |
-603.38 |
-261.00 |
0.00 |
| 10:34 |
-654.00 |
-187.08 |
0.00 |
| 10:33 |
-502.40 |
-116.70 |
0.00 |
| 10:32 |
-899.83 |
-294.88 |
0.00 |
| 10:31 |
-941.84 |
-279.95 |
0.00 |
| 10:30 |
-941.84 |
-290.10 |
0.00 |
| 10:29 |
-920.84 |
-273.18 |
0.00 |
| 10:28 |
-941.27 |
-252.11 |
0.00 |
| 10:27 |
-970.51 |
-300.33 |
0.00 |
| 10:26 |
-1166.53 |
-305.72 |
0.00 |
| 10:25 |
-1166.53 |
-289.51 |
0.00 |
| 10:24 |
-1144.27 |
-279.39 |
0.00 |
| 10:23 |
-1144.27 |
-262.52 |
0.00 |
| 10:22 |
-1171.88 |
-262.52 |
0.00 |
| 10:21 |
-1171.88 |
-251.77 |
0.00 |
| 10:20 |
-1171.88 |
-226.22 |
0.00 |
| 10:19 |
-1585.04 |
-279.30 |
0.00 |
| 10:18 |
-1585.04 |
-283.32 |
0.00 |
| 10:17 |
-1585.04 |
-239.04 |
0.00 |
| 10:16 |
-1625.14 |
-256.41 |
0.00 |
| 10:15 |
-1625.14 |
-242.37 |
0.00 |
| 10:14 |
-1552.80 |
-163.32 |
0.00 |
| 10:13 |
-1552.80 |
-150.57 |
0.00 |
| 10:12 |
-1274.69 |
-126.42 |
0.00 |
| 10:11 |
-1077.19 |
-111.59 |
0.00 |
| 10:10 |
-1026.04 |
-107.55 |
0.00 |
| 10:09 |
-984.28 |
-105.53 |
0.00 |
| 10:08 |
-984.28 |
-112.96 |
0.00 |
| 10:07 |
-984.28 |
-125.11 |
0.00 |
| 10:06 |
-1004.49 |
-117.01 |
0.00 |
| 10:05 |
-957.39 |
-96.16 |
0.00 |
| 10:04 |
-1394.04 |
-198.45 |
0.00 |
| 10:03 |
-1165.77 |
-60.25 |
0.00 |
| 10:02 |
-1142.85 |
-134.53 |
0.00 |
| 10:01 |
-1188.72 |
-194.57 |
0.00 |
| 10:00 |
-944.02 |
-155.89 |
0.00 |
| 09:59 |
-944.02 |
-126.74 |
0.00 |
| 09:58 |
-904.75 |
-166.73 |
0.00 |
| 09:57 |
-873.56 |
-108.35 |
0.00 |
| 09:56 |
-800.67 |
-133.54 |
0.00 |
| 09:55 |
-780.20 |
-131.50 |
0.00 |
| 09:54 |
-800.69 |
-129.47 |
0.00 |
| 09:53 |
-864.50 |
-100.63 |
0.00 |
| 09:52 |
-932.33 |
-201.73 |
0.00 |
| 09:51 |
-975.80 |
-199.07 |
0.00 |
| 09:50 |
-775.47 |
-151.52 |
0.00 |
| 09:49 |
-755.02 |
-143.33 |
0.00 |
| 09:48 |
-724.37 |
-105.88 |
0.00 |
| 09:47 |
-678.93 |
-62.95 |
0.00 |
| 09:46 |
-611.61 |
2.49 |
0.00 |
| 09:45 |
-584.92 |
-37.15 |
0.00 |
| 09:44 |
-537.18 |
-16.05 |
0.00 |
| 09:43 |
-559.05 |
-9.91 |
0.00 |
| 09:42 |
-559.05 |
-34.45 |
0.00 |
| 09:41 |
-559.05 |
-20.83 |
0.00 |
| 09:40 |
-579.48 |
-45.39 |
0.00 |
| 09:39 |
-398.49 |
-145.28 |
0.00 |
| 09:38 |
-261.60 |
-124.86 |
0.00 |
| 09:37 |
-418.27 |
-149.51 |
0.00 |
| 09:36 |
-114.73 |
-138.58 |
0.00 |
| 09:35 |
-156.77 |
-114.82 |
0.00 |
| 09:34 |
-156.77 |
-91.08 |
0.00 |
| 09:33 |
55.72 |
-72.80 |
0.00 |
| 09:32 |
72.15 |
-8.81 |
0.00 |
| 09:31 |
50.20 |
9.65 |
0.00 |
| 09:30 |
0.00 |
104.70 |
0.00 |
|
| 大单资金：-668.08万元 |
成交额占比：-1.71% |
| 中单资金：-832.86万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
66.51 |
-2.48% |
-3618.42 |
-2536.91 |
-668.08 |
-1.71% |
-832.86 |
-2.13% |
-2117.48 |
-5.42% |
| 20251016 |
68.20 |
-0.42% |
-2433.51 |
-10862.39 |
-294.99 |
-0.73% |
0.42 |
0.00% |
-2138.94 |
-5.32% |
| 20251015 |
68.49 |
3.60% |
3002.24 |
-12674.20 |
718.99 |
1.38% |
1087.13 |
2.09% |
1196.12 |
2.30% |
| 20251014 |
66.11 |
-3.49% |
-6375.12 |
-18533.54 |
-4213.35 |
-6.60% |
-2064.52 |
-3.23% |
-97.25 |
-0.15% |
| 20251013 |
68.50 |
-0.49% |
1517.10 |
-17096.19 |
1920.52 |
3.07% |
-1245.78 |
-1.99% |
842.36 |
1.34% |
| 20251010 |
68.84 |
-5.35% |
-13153.39 |
-17008.40 |
-8993.56 |
-10.00% |
-2952.64 |
-3.28% |
-1207.19 |
-1.34% |
| 20251009 |
72.73 |
-2.24% |
-2582.80 |
-10834.85 |
-2106.80 |
-3.13% |
-2109.25 |
-3.14% |
1633.25 |
2.43% |
| 20250930 |
74.40 |
-1.72% |
-7860.32 |
-9731.07 |
-5140.35 |
-7.69% |
-101.07 |
-0.15% |
-2618.90 |
-3.92% |
| 20250929 |
75.70 |
0.13% |
-6261.16 |
-7676.85 |
-2776.00 |
-5.55% |
-1685.58 |
-3.37% |
-1799.58 |
-3.60% |
| 20250926 |
75.60 |
-3.20% |
7614.65 |
-8076.51 |
2008.31 |
2.22% |
2834.76 |
3.14% |
2771.58 |
3.07% |
| 20250925 |
78.10 |
-0.80% |
-7282.22 |
-28114.53 |
-2820.01 |
-3.55% |
24.31 |
0.03% |
-4486.52 |
-5.65% |
| 20250924 |
78.73 |
-0.39% |
-5941.50 |
-22773.38 |
-1003.02 |
-1.28% |
-1057.82 |
-1.35% |
-3880.66 |
-4.97% |
| 20250923 |
79.04 |
-1.45% |
-6060.03 |
-20660.47 |
-3086.13 |
-3.53% |
-2354.59 |
-2.69% |
-619.31 |
-0.71% |
| 20250922 |
80.20 |
-0.62% |
-7895.81 |
-11498.02 |
-3175.66 |
-3.19% |
-5799.31 |
-5.82% |
1079.16 |
1.08% |
| 20250919 |
80.70 |
-5.94% |
-17766.00 |
14776.94 |
-18029.71 |
-8.85% |
-2351.65 |
-1.15% |
2615.36 |
1.28% |
| 20250918 |
85.80 |
-2.36% |
7551.05 |
24174.06 |
2521.14 |
1.64% |
3767.87 |
2.45% |
1262.04 |
0.82% |
| 20250917 |
87.87 |
2.36% |
2676.20 |
33556.55 |
1109.89 |
0.75% |
907.68 |
0.62% |
658.63 |
0.45% |
| 20250916 |
85.84 |
4.38% |
11891.42 |
33942.70 |
6076.32 |
2.98% |
4050.92 |
1.99% |
1764.18 |
0.87% |
| 20250915 |
82.24 |
20.01% |
13172.76 |
31376.31 |
23099.30 |
12.13% |
-555.38 |
-0.29% |
-9371.16 |
-4.92% |
| 20250912 |
68.53 |
-1.00% |
-14398.42 |
1445.62 |
-8632.59 |
-8.59% |
-4165.23 |
-4.14% |
-1600.60 |
-1.59% |
| 20250911 |
69.22 |
6.54% |
19191.33 |
11537.17 |
11903.63 |
7.98% |
6366.54 |
4.27% |
921.16 |
0.62% |
| 20250910 |
64.97 |
2.09% |
12781.23 |
-3403.94 |
1496.04 |
1.26% |
7415.86 |
6.24% |
3869.33 |
3.26% |
| 20250909 |
63.64 |
-0.42% |
-11266.17 |
7160.19 |
3509.93 |
2.21% |
-4754.52 |
-3.00% |
-10021.58 |
-6.32% |
| 20250908 |
63.91 |
-0.68% |
-9565.33 |
1641.15 |
-6831.39 |
-7.67% |
-991.55 |
-1.11% |
-1742.39 |
-1.96% |
| 20250905 |
64.35 |
1.00% |
4292.98 |
-1808.79 |
1458.96 |
1.50% |
2307.52 |
2.38% |
526.50 |
0.54% |
| 20250904 |
63.71 |
-2.58% |
-6286.09 |
-11212.98 |
-3037.48 |
-2.68% |
-2209.38 |
-1.95% |
-1039.23 |
-0.92% |
| 20250903 |
65.40 |
3.83% |
9940.96 |
4117.10 |
12060.17 |
9.65% |
450.51 |
0.36% |
-2569.72 |
-2.06% |
| 20250902 |
62.99 |
-1.38% |
-4211.24 |
-21404.61 |
-2009.11 |
-1.90% |
-1262.99 |
-1.20% |
-939.14 |
-0.89% |
| 20250901 |
63.87 |
-1.74% |
-13620.42 |
-31099.25 |
-10281.33 |
-9.53% |
-3573.42 |
-3.31% |
234.33 |
0.22% |
| 20250829 |
65.00 |
-0.03% |
-10874.08 |
-32033.21 |
-7945.23 |
-4.60% |
-5007.02 |
-2.90% |
2078.17 |
1.20% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
