000426兴业银锡 今日实时资金流向 |
15:00 |
-2576.34 |
4337.53 |
1076.60 |
14:59 |
-2354.07 |
4402.41 |
1098.64 |
14:58 |
-2354.07 |
4402.41 |
1098.64 |
14:57 |
-2354.07 |
4396.23 |
1098.64 |
14:56 |
-2354.07 |
4383.23 |
1111.36 |
14:55 |
-2437.16 |
4405.23 |
1123.49 |
14:54 |
-2437.16 |
4397.80 |
1145.72 |
14:53 |
-2437.16 |
4394.08 |
1157.44 |
14:52 |
-2437.16 |
4403.75 |
1167.31 |
14:51 |
-2384.92 |
4362.39 |
1221.80 |
14:50 |
-2384.92 |
4435.88 |
1280.06 |
14:49 |
-2336.48 |
4456.05 |
1332.18 |
14:48 |
-2305.74 |
4444.89 |
1360.22 |
14:47 |
-2305.74 |
4354.91 |
1363.07 |
14:46 |
-2433.42 |
4174.42 |
1303.89 |
14:45 |
-2500.84 |
4150.30 |
1281.00 |
14:44 |
-2500.84 |
4192.75 |
1260.16 |
14:43 |
-2725.00 |
4185.34 |
1246.56 |
14:42 |
-2725.00 |
4179.16 |
1204.55 |
14:41 |
-2663.20 |
4191.29 |
1237.50 |
14:40 |
-2663.20 |
4171.30 |
1209.26 |
14:39 |
-2762.08 |
4122.26 |
1300.90 |
14:38 |
-2762.08 |
4116.90 |
1279.68 |
14:37 |
-2790.50 |
4097.12 |
1262.57 |
14:36 |
-2790.50 |
4070.78 |
1241.58 |
14:35 |
-2790.50 |
4064.80 |
1230.05 |
14:34 |
-2790.50 |
4019.72 |
1199.99 |
14:33 |
-2790.50 |
3975.90 |
1186.61 |
14:32 |
-2790.50 |
3952.65 |
1197.70 |
14:31 |
-2790.50 |
3904.91 |
1209.63 |
14:30 |
-2759.67 |
3870.77 |
1201.19 |
14:29 |
-2759.67 |
3849.38 |
1162.74 |
14:28 |
-2759.67 |
3814.84 |
1150.80 |
14:27 |
-2759.67 |
3830.03 |
1134.13 |
14:26 |
-2759.67 |
3847.87 |
1156.51 |
14:25 |
-2759.67 |
3824.64 |
1173.34 |
14:24 |
-2759.67 |
3788.86 |
1142.91 |
14:23 |
-2947.04 |
3738.95 |
1063.49 |
14:22 |
-2947.04 |
3787.74 |
1030.66 |
14:21 |
-3042.22 |
3783.61 |
1018.78 |
14:20 |
-3098.56 |
3775.22 |
1064.45 |
14:19 |
-3037.35 |
3736.91 |
1068.13 |
14:18 |
-2863.51 |
3719.63 |
1100.26 |
14:17 |
-2785.85 |
3728.83 |
1144.93 |
14:16 |
-2785.85 |
3689.83 |
1126.04 |
14:15 |
-2433.34 |
3617.44 |
1142.45 |
14:14 |
-2433.34 |
3550.67 |
1094.37 |
14:13 |
-1910.31 |
3518.02 |
1091.08 |
14:12 |
-1876.41 |
3593.44 |
1125.36 |
14:11 |
-1713.62 |
3720.24 |
1173.52 |
14:10 |
-1713.23 |
3653.69 |
1129.64 |
14:09 |
-1713.23 |
3588.18 |
1115.01 |
14:08 |
-1658.82 |
3590.84 |
1111.09 |
14:07 |
-1711.17 |
3563.82 |
1097.89 |
14:06 |
-1747.01 |
3577.39 |
1106.73 |
14:05 |
-1747.01 |
3581.51 |
1110.22 |
14:04 |
-1747.01 |
3552.81 |
1126.51 |
14:03 |
-1747.01 |
3573.43 |
1112.27 |
14:02 |
-1747.01 |
3525.34 |
1125.26 |
14:01 |
-1747.01 |
3492.93 |
1093.71 |
14:00 |
-1861.49 |
3278.08 |
985.14 |
13:59 |
-1820.33 |
3298.84 |
1002.00 |
13:58 |
-1775.24 |
3259.69 |
997.25 |
13:57 |
-1699.08 |
3207.99 |
924.18 |
13:56 |
-1530.72 |
3148.23 |
918.61 |
13:55 |
-1378.54 |
3151.47 |
938.58 |
13:54 |
-1338.50 |
3152.69 |
928.86 |
13:53 |
-1338.50 |
3111.79 |
923.48 |
13:52 |
-1338.50 |
3126.65 |
944.55 |
13:51 |
-1286.82 |
3099.58 |
945.17 |
13:50 |
-1286.82 |
3049.36 |
927.60 |
13:49 |
-1286.82 |
3034.48 |
914.37 |
13:48 |
-1286.82 |
3039.01 |
889.16 |
13:47 |
-1286.82 |
3039.61 |
861.91 |
13:46 |
-1226.94 |
3029.27 |
857.56 |
13:45 |
-1226.94 |
2925.60 |
779.90 |
13:44 |
-1194.55 |
2925.61 |
819.95 |
13:43 |
-1194.55 |
2899.58 |
824.28 |
13:42 |
-1194.55 |
2893.35 |
815.38 |
13:41 |
-1225.55 |
2969.84 |
798.64 |
13:40 |
-1225.55 |
2947.68 |
788.49 |
13:39 |
-1225.55 |
2922.66 |
781.45 |
13:38 |
-1225.55 |
2915.42 |
775.65 |
13:37 |
-1225.55 |
2931.30 |
785.56 |
13:36 |
-1225.55 |
2924.47 |
763.01 |
13:35 |
-1225.55 |
2895.50 |
745.43 |
13:34 |
-1257.01 |
2942.47 |
795.93 |
13:33 |
-1257.01 |
2923.63 |
772.32 |
13:32 |
-1218.30 |
2916.77 |
779.14 |
13:31 |
-1218.30 |
2884.07 |
768.78 |
13:30 |
-1218.30 |
2889.64 |
744.16 |
13:29 |
-1218.30 |
2867.55 |
719.77 |
13:28 |
-1186.73 |
2714.47 |
588.14 |
13:27 |
-1186.73 |
2704.76 |
576.98 |
13:26 |
-1145.25 |
2746.03 |
597.60 |
13:25 |
-1145.25 |
2772.67 |
615.15 |
13:24 |
-1145.25 |
2752.82 |
610.80 |
13:23 |
-1240.03 |
2656.69 |
599.43 |
13:22 |
-1136.80 |
2671.74 |
608.50 |
13:21 |
-1136.80 |
2665.10 |
608.28 |
13:20 |
-1071.59 |
2817.52 |
625.03 |
13:19 |
-1135.54 |
2712.57 |
609.91 |
13:18 |
-1135.54 |
2699.32 |
643.82 |
13:17 |
-1104.49 |
2711.73 |
644.02 |
13:16 |
-1104.49 |
2668.22 |
633.04 |
13:15 |
-1104.49 |
2576.07 |
670.72 |
13:14 |
-1035.81 |
2558.21 |
712.40 |
13:13 |
-1035.81 |
2545.21 |
731.06 |
13:12 |
-795.70 |
2525.42 |
784.54 |
13:11 |
-599.22 |
2550.16 |
793.88 |
13:10 |
-515.10 |
2438.91 |
770.38 |
13:09 |
-200.66 |
2306.57 |
762.24 |
13:08 |
-299.79 |
2258.84 |
756.00 |
13:07 |
-303.34 |
2312.39 |
734.91 |
13:06 |
-88.35 |
2341.80 |
719.97 |
13:05 |
-334.00 |
2306.84 |
644.58 |
13:04 |
-445.78 |
1984.87 |
481.16 |
13:03 |
-1658.78 |
1313.20 |
342.39 |
13:02 |
-1833.18 |
1245.57 |
296.33 |
13:01 |
-2069.87 |
1319.63 |
263.53 |
11:30 |
-2077.63 |
1150.35 |
162.97 |
11:29 |
-2078.86 |
1223.43 |
140.15 |
11:28 |
-2078.86 |
1245.16 |
177.88 |
11:27 |
-2109.45 |
1248.64 |
173.33 |
11:26 |
-2159.41 |
1294.23 |
106.08 |
11:25 |
-2220.45 |
1269.95 |
56.71 |
11:24 |
-2220.45 |
1219.70 |
-54.87 |
11:23 |
-2220.45 |
1252.81 |
-80.41 |
11:22 |
-2218.55 |
1245.59 |
-92.17 |
11:21 |
-2276.53 |
1189.23 |
-112.13 |
11:20 |
-2317.13 |
1063.93 |
-85.55 |
11:19 |
-2317.13 |
1039.31 |
-85.14 |
11:18 |
-2487.94 |
934.39 |
-166.50 |
11:17 |
-2487.94 |
951.36 |
-236.45 |
11:16 |
-2535.18 |
1025.98 |
-271.84 |
11:15 |
-2514.34 |
1035.80 |
-326.88 |
11:14 |
-2514.34 |
1046.20 |
-340.39 |
11:13 |
-2514.34 |
998.09 |
-397.90 |
11:12 |
-2514.34 |
991.13 |
-433.91 |
11:11 |
-2582.78 |
945.77 |
-445.77 |
11:10 |
-2552.37 |
950.86 |
-439.46 |
11:09 |
-2552.37 |
958.62 |
-450.49 |
11:08 |
-2593.18 |
986.35 |
-462.31 |
11:07 |
-2593.18 |
964.93 |
-484.98 |
11:06 |
-2191.73 |
1050.53 |
-454.76 |
11:05 |
-2191.73 |
1024.75 |
-467.12 |
11:04 |
-2150.87 |
986.30 |
-475.10 |
11:03 |
-2150.87 |
950.72 |
-524.99 |
11:02 |
-2150.87 |
949.44 |
-588.51 |
11:01 |
-2241.01 |
942.91 |
-574.04 |
11:00 |
-2206.75 |
963.10 |
-588.33 |
10:59 |
-2167.40 |
939.63 |
-613.22 |
10:58 |
-2167.40 |
906.79 |
-629.75 |
10:57 |
-2224.06 |
886.61 |
-661.14 |
10:56 |
-2163.01 |
887.62 |
-658.51 |
10:55 |
-2277.71 |
816.52 |
-679.10 |
10:54 |
-2277.71 |
855.58 |
-684.20 |
10:53 |
-2277.71 |
919.52 |
-673.63 |
10:52 |
-2277.71 |
987.22 |
-681.99 |
10:51 |
-2277.71 |
1023.77 |
-693.43 |
10:50 |
-2232.74 |
1006.61 |
-709.37 |
10:49 |
-2371.93 |
1007.05 |
-738.25 |
10:48 |
-2401.37 |
901.00 |
-785.35 |
10:47 |
-2401.37 |
759.08 |
-755.92 |
10:46 |
-2401.37 |
660.27 |
-772.71 |
10:45 |
-2390.34 |
638.65 |
-800.87 |
10:44 |
-2390.34 |
579.32 |
-818.60 |
10:43 |
-2464.30 |
447.46 |
-842.86 |
10:42 |
-2532.92 |
406.32 |
-858.54 |
10:41 |
-2497.19 |
512.53 |
-780.63 |
10:40 |
-2442.44 |
496.42 |
-786.95 |
10:39 |
-2392.89 |
524.14 |
-709.75 |
10:38 |
-2392.89 |
512.91 |
-728.74 |
10:37 |
-2454.53 |
550.65 |
-742.62 |
10:36 |
-2454.53 |
559.82 |
-774.68 |
10:35 |
-2412.24 |
522.78 |
-768.37 |
10:34 |
-2448.44 |
511.16 |
-785.15 |
10:33 |
-2320.13 |
480.36 |
-810.87 |
10:32 |
-2320.13 |
473.40 |
-808.02 |
10:31 |
-2326.68 |
432.14 |
-805.56 |
10:30 |
-2153.43 |
439.68 |
-733.63 |
10:29 |
-2153.43 |
423.32 |
-709.36 |
10:28 |
-2153.43 |
390.48 |
-724.88 |
10:27 |
-1907.79 |
339.73 |
-756.93 |
10:26 |
-1902.14 |
214.39 |
-809.22 |
10:25 |
-1929.88 |
175.81 |
-867.74 |
10:24 |
-1977.93 |
152.38 |
-906.61 |
10:23 |
-1931.56 |
81.76 |
-922.29 |
10:22 |
-1931.56 |
44.74 |
-914.59 |
10:21 |
-1975.51 |
-49.77 |
-887.62 |
10:20 |
-1914.49 |
-82.39 |
-829.67 |
10:19 |
-1808.80 |
4.20 |
-808.48 |
10:18 |
-1693.07 |
-2.81 |
-761.33 |
10:17 |
-1742.75 |
-1.81 |
-752.34 |
10:16 |
-1742.75 |
151.19 |
-667.08 |
10:15 |
-1778.93 |
191.28 |
-678.74 |
10:14 |
-1452.62 |
234.00 |
-486.89 |
10:13 |
-1454.08 |
244.04 |
-445.65 |
10:12 |
-1396.89 |
309.56 |
-388.75 |
10:11 |
-1269.22 |
293.43 |
-384.46 |
10:10 |
-1001.58 |
359.74 |
-421.03 |
10:09 |
-1138.92 |
526.51 |
-284.50 |
10:08 |
-908.89 |
580.09 |
-196.91 |
10:07 |
-867.47 |
820.48 |
-129.42 |
10:06 |
-268.95 |
769.82 |
-68.51 |
10:05 |
-318.66 |
834.01 |
-76.00 |
10:04 |
-264.46 |
748.02 |
-64.39 |
10:03 |
-616.17 |
393.68 |
-47.82 |
10:02 |
-713.82 |
103.37 |
-47.28 |
10:01 |
-1067.24 |
15.43 |
45.31 |
10:00 |
-1131.86 |
-10.88 |
61.91 |
09:59 |
-1079.35 |
43.57 |
87.47 |
09:58 |
-1540.97 |
-80.44 |
17.07 |
09:57 |
-1382.10 |
-150.47 |
-10.48 |
09:56 |
-1623.90 |
-242.56 |
-54.28 |
09:55 |
-1499.75 |
-145.29 |
-38.99 |
09:54 |
-1458.50 |
-134.96 |
-58.82 |
09:53 |
-1741.33 |
-392.09 |
-67.90 |
09:52 |
-1633.45 |
-463.33 |
-51.48 |
09:51 |
-1663.90 |
-451.37 |
-72.80 |
09:50 |
-1560.39 |
-421.72 |
40.13 |
09:49 |
-1523.84 |
-487.77 |
11.08 |
09:48 |
-1448.56 |
-529.85 |
0.09 |
09:47 |
-1448.56 |
-527.00 |
-9.68 |
09:46 |
-1448.56 |
-536.93 |
15.03 |
09:45 |
-1448.56 |
-483.28 |
22.92 |
09:44 |
-1265.33 |
-445.12 |
35.05 |
09:43 |
-1303.43 |
-608.09 |
18.41 |
09:42 |
-1303.43 |
-668.85 |
59.20 |
09:41 |
-1362.25 |
-807.16 |
26.65 |
09:40 |
-1362.25 |
-759.10 |
51.26 |
09:39 |
-1281.45 |
-657.16 |
85.22 |
09:38 |
-1251.19 |
-603.66 |
56.34 |
09:37 |
-1249.82 |
-748.00 |
18.73 |
09:36 |
-1327.66 |
-675.89 |
37.83 |
09:35 |
-1327.66 |
-710.93 |
27.33 |
09:34 |
-1181.14 |
-521.69 |
2.36 |
09:33 |
-1157.07 |
-552.92 |
-66.10 |
09:32 |
-1149.94 |
-521.91 |
-49.63 |
09:31 |
-443.19 |
-78.65 |
-24.66 |
09:30 |
-153.47 |
160.14 |
30.13 |
|
大单资金:-2576.34万元 |
成交额占比:-2.94% |
中单资金:4337.53万元 |
成交额占比:4.96% |
小单资金:1076.60万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
20.60 |
1.38% |
2837.79 |
17606.73 |
-2576.34 |
-2.94% |
4337.53 |
4.96% |
1076.60 |
1.23% |
20250815 |
20.32 |
0.49% |
8133.74 |
12264.33 |
1637.11 |
2.02% |
3372.24 |
4.16% |
3124.39 |
3.85% |
20250814 |
20.22 |
1.97% |
14421.89 |
15816.61 |
4925.44 |
4.38% |
8740.83 |
7.78% |
755.62 |
0.67% |
20250813 |
19.83 |
4.37% |
19825.50 |
7145.44 |
12772.61 |
13.75% |
7086.56 |
7.63% |
-33.67 |
-0.04% |
20250812 |
19.00 |
0.96% |
7251.77 |
-6013.82 |
847.91 |
1.60% |
2701.67 |
5.09% |
3702.19 |
6.97% |
20250811 |
18.82 |
-1.88% |
-3872.50 |
-8918.38 |
-7918.74 |
-9.37% |
-1847.54 |
-2.19% |
5893.78 |
6.97% |
20250808 |
19.18 |
1.48% |
8197.53 |
5664.42 |
5189.39 |
8.07% |
312.15 |
0.49% |
2695.99 |
4.20% |
20250807 |
18.90 |
-0.63% |
-5608.08 |
6714.65 |
-3745.73 |
-4.97% |
-798.15 |
-1.06% |
-1064.20 |
-1.41% |
20250806 |
19.02 |
1.71% |
5928.08 |
-1573.36 |
-386.65 |
-0.62% |
-587.08 |
-0.94% |
6901.81 |
11.03% |
20250805 |
18.70 |
0.54% |
165.47 |
-7503.68 |
-2056.65 |
-2.90% |
926.71 |
1.30% |
1295.41 |
1.82% |
20250804 |
18.60 |
3.85% |
6430.86 |
-11377.90 |
6664.06 |
7.52% |
788.10 |
0.89% |
-1021.30 |
-1.15% |
20250801 |
17.91 |
2.17% |
3214.64 |
-21759.46 |
6239.62 |
7.06% |
-187.06 |
-0.21% |
-2837.92 |
-3.21% |
20250731 |
17.53 |
-3.73% |
-15456.62 |
-37741.54 |
-12033.74 |
-11.87% |
-4443.10 |
-4.38% |
1020.22 |
1.01% |
20250730 |
18.21 |
-1.35% |
-12299.98 |
-34460.20 |
-6316.97 |
-8.81% |
-5374.29 |
-7.50% |
-608.72 |
-0.85% |
20250729 |
18.46 |
-0.75% |
-12326.40 |
-18623.42 |
-5930.87 |
-10.24% |
-3576.36 |
-6.18% |
-2819.17 |
-4.87% |
20250728 |
18.60 |
-2.67% |
-3716.97 |
-2029.38 |
-3717.50 |
-3.31% |
-2610.98 |
-2.33% |
2611.51 |
2.33% |
20250725 |
19.11 |
-2.00% |
-13004.22 |
939.53 |
-9742.46 |
-12.80% |
-2858.06 |
-3.75% |
-403.70 |
-0.53% |
20250724 |
19.50 |
-0.15% |
-10876.43 |
10367.46 |
-8752.40 |
-8.89% |
-2828.45 |
-2.87% |
704.42 |
0.72% |
20250723 |
19.53 |
4.16% |
27753.65 |
14047.00 |
9519.81 |
6.16% |
10920.88 |
7.07% |
7312.96 |
4.73% |
20250722 |
18.75 |
3.71% |
13706.68 |
-8994.40 |
10663.17 |
8.67% |
3836.49 |
3.12% |
-792.98 |
-0.64% |
20250721 |
18.08 |
0.44% |
-703.33 |
-17818.60 |
-748.59 |
-0.81% |
212.91 |
0.23% |
-167.65 |
-0.18% |
20250718 |
18.00 |
1.35% |
-6559.06 |
-21690.23 |
-314.53 |
-0.41% |
-3363.31 |
-4.42% |
-2881.22 |
-3.79% |
20250717 |
17.76 |
-0.06% |
-4251.76 |
-12484.62 |
-5072.86 |
-9.87% |
-1566.92 |
-3.05% |
2388.02 |
4.65% |
20250716 |
17.77 |
-3.69% |
-19062.61 |
-6667.43 |
-13521.59 |
-14.78% |
-4231.01 |
-4.62% |
-1310.01 |
-1.43% |
20250715 |
18.45 |
0.65% |
2960.75 |
-2369.50 |
1838.97 |
1.97% |
3869.85 |
4.14% |
-2748.07 |
-2.94% |
20250714 |
18.33 |
3.44% |
4124.37 |
-12573.18 |
-4620.22 |
-3.08% |
5322.79 |
3.55% |
3421.80 |
2.28% |
20250711 |
17.72 |
5.23% |
15319.06 |
-4481.88 |
8891.08 |
6.58% |
5829.68 |
4.32% |
598.30 |
0.44% |
20250710 |
16.84 |
1.32% |
2759.73 |
-16771.05 |
744.33 |
1.83% |
1223.58 |
3.00% |
791.82 |
1.94% |
20250709 |
16.62 |
-1.89% |
-12030.94 |
-17631.97 |
-9223.66 |
-13.27% |
-1850.77 |
-2.66% |
-956.51 |
-1.38% |
20250708 |
16.94 |
-0.41% |
-8906.26 |
-4900.92 |
-8364.71 |
-13.26% |
-3010.82 |
-4.77% |
2469.27 |
3.91% |
000426兴业银锡 大单资金流向:成交单大于等于6万股或者30万元以上。
000426兴业银锡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000426兴业银锡 小单资金流向:成交单小于1万股或5万元。
如何看兴业银锡[000426]资金流向的流入和流出呢?什么是兴业银锡[000426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业银锡[000426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业银锡[000426]资金流向的计算方法不同,所以数据会有不一致的情况。
|