000426兴业银锡 今日实时资金流向 |
15:00 |
-2102.86 |
-1605.08 |
-1840.98 |
14:59 |
-2182.32 |
-1583.39 |
-1830.68 |
14:58 |
-2182.32 |
-1583.39 |
-1830.68 |
14:57 |
-2182.32 |
-1583.39 |
-1830.68 |
14:56 |
-2182.32 |
-1585.30 |
-1818.96 |
14:55 |
-2182.32 |
-1584.99 |
-1814.28 |
14:54 |
-2145.66 |
-1527.67 |
-1817.12 |
14:53 |
-1915.67 |
-1576.56 |
-1800.53 |
14:52 |
-1915.67 |
-1539.34 |
-1764.32 |
14:51 |
-1915.67 |
-1539.09 |
-1747.75 |
14:50 |
-1915.67 |
-1533.22 |
-1741.38 |
14:49 |
-1915.67 |
-1521.11 |
-1714.87 |
14:48 |
-1915.67 |
-1521.11 |
-1700.84 |
14:47 |
-1915.67 |
-1506.71 |
-1679.80 |
14:46 |
-1915.67 |
-1506.71 |
-1668.34 |
14:45 |
-1653.39 |
-1506.71 |
-1671.41 |
14:44 |
-1653.39 |
-1511.32 |
-1648.82 |
14:43 |
-1653.39 |
-1503.66 |
-1621.13 |
14:42 |
-1653.39 |
-1516.43 |
-1613.22 |
14:41 |
-1653.39 |
-1492.68 |
-1611.31 |
14:40 |
-1653.39 |
-1492.68 |
-1606.08 |
14:39 |
-1695.15 |
-1503.28 |
-1609.27 |
14:38 |
-1695.15 |
-1512.86 |
-1604.43 |
14:37 |
-1695.15 |
-1514.40 |
-1602.26 |
14:36 |
-1580.82 |
-1502.14 |
-1597.54 |
14:35 |
-1538.74 |
-1472.82 |
-1576.09 |
14:34 |
-1538.74 |
-1472.82 |
-1541.10 |
14:33 |
-1538.74 |
-1458.90 |
-1541.49 |
14:32 |
-1538.74 |
-1465.29 |
-1535.74 |
14:31 |
-1538.74 |
-1465.29 |
-1545.96 |
14:30 |
-1538.74 |
-1475.00 |
-1549.54 |
14:29 |
-1538.74 |
-1475.00 |
-1542.27 |
14:28 |
-1538.74 |
-1473.74 |
-1531.18 |
14:27 |
-1538.74 |
-1473.74 |
-1526.21 |
14:26 |
-1538.74 |
-1473.74 |
-1512.06 |
14:25 |
-1538.74 |
-1462.26 |
-1502.24 |
14:24 |
-1538.74 |
-1449.14 |
-1484.89 |
14:23 |
-1538.74 |
-1449.14 |
-1473.80 |
14:22 |
-1538.74 |
-1461.90 |
-1468.31 |
14:21 |
-1538.74 |
-1461.90 |
-1466.28 |
14:20 |
-1538.74 |
-1461.90 |
-1472.14 |
14:19 |
-1538.74 |
-1461.90 |
-1470.87 |
14:18 |
-1538.74 |
-1461.90 |
-1475.59 |
14:17 |
-1538.74 |
-1468.14 |
-1473.55 |
14:16 |
-1538.74 |
-1468.14 |
-1481.46 |
14:15 |
-1538.74 |
-1468.14 |
-1485.54 |
14:14 |
-1538.74 |
-1500.87 |
-1491.28 |
14:13 |
-1538.74 |
-1505.96 |
-1494.72 |
14:12 |
-1577.18 |
-1500.24 |
-1492.44 |
14:11 |
-1577.18 |
-1474.29 |
-1482.13 |
14:10 |
-1577.18 |
-1474.29 |
-1473.10 |
14:09 |
-1577.18 |
-1468.95 |
-1461.15 |
14:08 |
-1497.17 |
-1487.26 |
-1464.97 |
14:07 |
-1497.17 |
-1509.80 |
-1464.85 |
14:06 |
-1377.53 |
-1530.91 |
-1445.41 |
14:05 |
-1377.53 |
-1509.93 |
-1440.07 |
14:04 |
-1377.53 |
-1512.86 |
-1437.40 |
14:03 |
-1326.65 |
-1485.65 |
-1372.67 |
14:02 |
-1231.68 |
-1471.28 |
-1329.65 |
14:01 |
-1231.68 |
-1420.32 |
-1285.32 |
14:00 |
-1159.01 |
-1322.19 |
-1254.87 |
13:59 |
-1120.73 |
-1279.85 |
-1253.47 |
13:58 |
-1168.62 |
-1267.09 |
-1253.23 |
13:57 |
-1168.62 |
-1267.09 |
-1249.40 |
13:56 |
-1168.62 |
-1224.21 |
-1234.09 |
13:55 |
-1168.62 |
-1224.21 |
-1230.39 |
13:54 |
-1168.62 |
-1194.71 |
-1230.65 |
13:53 |
-1168.62 |
-1184.74 |
-1228.86 |
13:52 |
-1168.62 |
-1199.06 |
-1232.45 |
13:51 |
-1168.62 |
-1199.06 |
-1236.41 |
13:50 |
-1168.62 |
-1173.89 |
-1231.04 |
13:49 |
-1168.62 |
-1165.46 |
-1227.34 |
13:48 |
-1168.62 |
-1158.17 |
-1221.97 |
13:47 |
-1168.62 |
-1152.93 |
-1212.90 |
13:46 |
-1154.10 |
-774.88 |
-1149.39 |
13:45 |
-1154.10 |
-784.58 |
-1145.82 |
13:44 |
-1154.10 |
-796.46 |
-1135.61 |
13:43 |
-1115.82 |
-799.02 |
-1125.53 |
13:42 |
-1115.82 |
-799.02 |
-1118.90 |
13:41 |
-1115.82 |
-793.66 |
-1102.31 |
13:40 |
-1115.82 |
-749.64 |
-1097.72 |
13:39 |
-991.40 |
-757.31 |
-1101.81 |
13:38 |
-991.40 |
-757.31 |
-1098.49 |
13:37 |
-991.40 |
-731.39 |
-1089.42 |
13:36 |
-991.40 |
-740.09 |
-1085.59 |
13:35 |
-991.40 |
-735.87 |
-1076.01 |
13:34 |
-991.40 |
-735.87 |
-1071.03 |
13:33 |
-991.40 |
-730.76 |
-1072.06 |
13:32 |
-991.40 |
-730.76 |
-1071.04 |
13:31 |
-991.40 |
-730.76 |
-1072.83 |
13:30 |
-991.40 |
-716.30 |
-1052.00 |
13:29 |
-991.40 |
-711.18 |
-1043.04 |
13:28 |
-991.40 |
-716.31 |
-1031.90 |
13:27 |
-991.40 |
-758.96 |
-1026.79 |
13:26 |
-991.40 |
-758.96 |
-1026.92 |
13:25 |
-991.40 |
-772.14 |
-1021.42 |
13:24 |
-991.40 |
-778.41 |
-1020.40 |
13:23 |
-991.40 |
-796.95 |
-1016.32 |
13:22 |
-991.40 |
-836.29 |
-1009.43 |
13:21 |
-991.40 |
-828.63 |
-976.74 |
13:20 |
-991.40 |
-830.17 |
-966.78 |
13:19 |
-991.40 |
-783.65 |
-936.48 |
13:18 |
-991.40 |
-783.65 |
-932.26 |
13:17 |
-991.40 |
-783.65 |
-910.52 |
13:16 |
-991.40 |
-788.77 |
-901.70 |
13:15 |
-991.40 |
-813.21 |
-900.56 |
13:14 |
-991.40 |
-813.21 |
-890.46 |
13:13 |
-991.40 |
-801.73 |
-889.32 |
13:12 |
-991.40 |
-821.92 |
-884.34 |
13:11 |
-1029.68 |
-798.97 |
-878.73 |
13:10 |
-1029.68 |
-759.42 |
-861.76 |
13:09 |
-1029.68 |
-752.53 |
-840.70 |
13:08 |
-912.62 |
-746.03 |
-808.93 |
13:07 |
-912.62 |
-752.54 |
-805.61 |
13:06 |
-912.62 |
-723.70 |
-791.72 |
13:05 |
-878.50 |
-710.94 |
-786.23 |
13:04 |
-846.42 |
-705.83 |
-780.10 |
13:03 |
-800.98 |
-698.66 |
-770.76 |
13:02 |
-800.98 |
-698.66 |
-770.64 |
13:01 |
-800.98 |
-711.23 |
-761.02 |
11:30 |
-800.98 |
-698.06 |
-757.84 |
11:29 |
-800.98 |
-691.52 |
-755.66 |
11:28 |
-800.98 |
-691.52 |
-747.21 |
11:27 |
-800.98 |
-695.37 |
-734.02 |
11:26 |
-800.98 |
-721.04 |
-724.41 |
11:25 |
-800.98 |
-734.63 |
-714.94 |
11:24 |
-800.98 |
-716.57 |
-709.44 |
11:23 |
-800.98 |
-678.65 |
-693.03 |
11:22 |
-800.98 |
-666.22 |
-673.55 |
11:21 |
-800.98 |
-652.39 |
-645.60 |
11:20 |
-800.98 |
-633.03 |
-631.88 |
11:19 |
-800.98 |
-602.22 |
-623.03 |
11:18 |
-800.98 |
-612.11 |
-616.87 |
11:17 |
-800.98 |
-606.59 |
-620.10 |
11:16 |
-800.98 |
-618.17 |
-596.36 |
11:15 |
-800.98 |
-631.26 |
-574.95 |
11:14 |
-800.98 |
-623.18 |
-571.23 |
11:13 |
-800.98 |
-625.24 |
-571.62 |
11:12 |
-800.98 |
-642.88 |
-562.68 |
11:11 |
-762.69 |
-624.36 |
-532.66 |
11:10 |
-762.69 |
-620.41 |
-518.23 |
11:09 |
-762.69 |
-607.64 |
-505.59 |
11:08 |
-762.69 |
-607.64 |
-503.17 |
11:07 |
-762.69 |
-614.04 |
-493.20 |
11:06 |
-724.33 |
-622.86 |
-477.73 |
11:05 |
-724.33 |
-598.60 |
-495.49 |
11:04 |
-724.33 |
-607.31 |
-498.44 |
11:03 |
-724.33 |
-616.64 |
-504.71 |
11:02 |
-724.33 |
-631.97 |
-491.55 |
11:01 |
-724.33 |
-631.97 |
-489.51 |
11:00 |
-724.33 |
-626.61 |
-490.41 |
10:59 |
-724.33 |
-626.61 |
-494.88 |
10:58 |
-724.33 |
-618.96 |
-476.00 |
10:57 |
-724.33 |
-618.96 |
-467.33 |
10:56 |
-724.33 |
-625.47 |
-475.62 |
10:55 |
-692.84 |
-617.42 |
-447.95 |
10:54 |
-692.84 |
-623.80 |
-431.24 |
10:53 |
-692.84 |
-630.18 |
-422.07 |
10:52 |
-692.84 |
-630.18 |
-405.89 |
10:51 |
-692.84 |
-623.93 |
-394.69 |
10:50 |
-658.95 |
-629.04 |
-389.09 |
10:49 |
-658.95 |
-580.50 |
-367.56 |
10:48 |
-551.47 |
-560.11 |
-339.65 |
10:47 |
-551.47 |
-557.57 |
-324.34 |
10:46 |
-380.70 |
-498.62 |
-334.19 |
10:45 |
-380.70 |
-489.68 |
-330.36 |
10:44 |
-342.36 |
-508.36 |
-313.11 |
10:43 |
-342.36 |
-508.36 |
-300.46 |
10:42 |
-342.36 |
-500.94 |
-287.56 |
10:41 |
-304.02 |
-500.55 |
-274.65 |
10:40 |
-304.02 |
-494.80 |
-288.46 |
10:39 |
-257.12 |
-478.83 |
-256.76 |
10:38 |
-257.12 |
-496.60 |
-269.29 |
10:37 |
-257.12 |
-460.41 |
-246.02 |
10:36 |
-257.12 |
-460.41 |
-237.71 |
10:35 |
-293.62 |
-345.59 |
-230.80 |
10:34 |
-293.62 |
-341.62 |
-208.25 |
10:33 |
-293.62 |
-341.62 |
-178.26 |
10:32 |
-293.62 |
-295.59 |
-166.59 |
10:31 |
-293.62 |
-259.46 |
-137.14 |
10:30 |
-293.62 |
-262.31 |
-127.12 |
10:29 |
-293.62 |
-314.60 |
-139.71 |
10:28 |
-344.94 |
-322.57 |
-136.51 |
10:27 |
-344.94 |
-330.03 |
-139.97 |
10:26 |
-344.94 |
-352.18 |
-173.27 |
10:25 |
-344.94 |
-335.42 |
-163.29 |
10:24 |
-344.94 |
-329.02 |
-170.98 |
10:23 |
-344.94 |
-331.33 |
-165.87 |
10:22 |
-344.94 |
-324.92 |
-162.79 |
10:21 |
-344.94 |
-306.85 |
-157.80 |
10:20 |
-429.82 |
-288.24 |
-150.61 |
10:19 |
-549.25 |
-281.32 |
-142.29 |
10:18 |
-549.25 |
-281.32 |
-129.64 |
10:17 |
-549.25 |
-253.06 |
-129.00 |
10:16 |
-469.79 |
-235.60 |
-118.33 |
10:15 |
-549.25 |
-240.27 |
-124.40 |
10:14 |
-932.93 |
-240.27 |
-126.57 |
10:13 |
-932.93 |
-209.62 |
-127.09 |
10:12 |
-1071.13 |
-203.25 |
-129.01 |
10:11 |
-1071.13 |
-210.41 |
-128.63 |
10:10 |
-1071.13 |
-160.99 |
-126.72 |
10:09 |
-1071.13 |
-171.72 |
-125.07 |
10:08 |
-1071.13 |
-133.29 |
-118.57 |
10:07 |
-1071.13 |
-124.08 |
-120.61 |
10:06 |
-1071.13 |
-92.78 |
-108.72 |
10:05 |
-1024.70 |
-92.78 |
-106.30 |
10:04 |
-1205.80 |
-119.14 |
-119.48 |
10:03 |
-1205.80 |
-117.49 |
-110.28 |
10:02 |
-1167.42 |
-114.56 |
-106.19 |
10:01 |
-1167.42 |
-104.83 |
-104.02 |
10:00 |
-1216.31 |
-104.83 |
-102.23 |
09:59 |
-1216.31 |
-345.69 |
-143.22 |
09:58 |
-1216.31 |
-365.84 |
-164.26 |
09:57 |
-1150.96 |
-347.23 |
-160.82 |
09:56 |
-1087.21 |
-338.30 |
-162.35 |
09:55 |
-888.97 |
-314.62 |
-125.09 |
09:54 |
-888.97 |
-361.49 |
-116.38 |
09:53 |
-888.97 |
-341.72 |
-144.99 |
09:52 |
-888.97 |
-348.11 |
-143.72 |
09:51 |
-892.21 |
-399.12 |
-156.41 |
09:50 |
-848.35 |
-359.86 |
-161.91 |
09:49 |
-848.35 |
-334.24 |
-150.57 |
09:48 |
-893.83 |
-334.24 |
-142.93 |
09:47 |
-893.83 |
-334.24 |
-129.44 |
09:46 |
-893.83 |
-319.60 |
-119.14 |
09:45 |
-639.43 |
-243.76 |
-59.80 |
09:44 |
-586.70 |
-259.84 |
-61.60 |
09:43 |
-586.70 |
-267.50 |
-62.37 |
09:42 |
-586.70 |
-258.84 |
-58.43 |
09:41 |
-521.67 |
-222.41 |
-91.36 |
09:40 |
-487.35 |
-166.85 |
-79.09 |
09:39 |
-487.35 |
-123.08 |
-29.32 |
09:38 |
-529.30 |
-141.62 |
-29.45 |
09:37 |
-434.02 |
-177.56 |
-26.49 |
09:36 |
-434.02 |
-256.34 |
-36.81 |
09:35 |
-669.46 |
-319.31 |
-50.99 |
09:34 |
-789.32 |
-362.95 |
-26.28 |
09:33 |
-651.39 |
-287.93 |
26.29 |
09:32 |
-498.62 |
-152.63 |
82.04 |
09:31 |
-343.68 |
-227.16 |
40.05 |
09:30 |
-149.47 |
-191.81 |
-34.00 |
|
大单资金:-2102.86万元 |
成交额占比:-8.70% |
中单资金:-1605.08万元 |
成交额占比:-6.64% |
小单资金:-1840.98万元 |
成交额占比:-7.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
12.77 |
-1.31% |
-5581.45 |
-4821.51 |
-2182.32 |
-9.03% |
-1573.56 |
-6.51% |
-1825.57 |
-7.55% |
20250221 |
12.94 |
-0.69% |
-8181.26 |
-9635.68 |
-4580.54 |
-14.60% |
-2171.40 |
-6.92% |
-1429.32 |
-4.56% |
20250220 |
13.03 |
-0.99% |
-5584.92 |
2584.20 |
-3240.87 |
-11.22% |
-1378.30 |
-4.77% |
-965.75 |
-3.34% |
20250219 |
13.16 |
2.97% |
12481.10 |
9262.48 |
5065.16 |
10.96% |
-464.64 |
-1.01% |
7880.58 |
17.05% |
20250218 |
12.78 |
0.79% |
-2037.89 |
-325.38 |
117.06 |
0.30% |
-1722.89 |
-4.47% |
-432.06 |
-1.12% |
20250217 |
12.68 |
-5.44% |
-15507.30 |
213.82 |
-6996.49 |
-11.02% |
-2091.42 |
-3.29% |
-6419.39 |
-10.11% |
20250214 |
13.41 |
5.01% |
17384.40 |
6197.08 |
7639.34 |
10.26% |
3522.53 |
4.73% |
6222.53 |
8.35% |
20250213 |
12.77 |
0.31% |
442.66 |
-3401.35 |
3437.41 |
10.10% |
-1310.31 |
-3.85% |
-1684.44 |
-4.95% |
20250212 |
12.73 |
-1.09% |
-6510.18 |
-8630.60 |
-4522.70 |
-12.74% |
-1223.60 |
-3.45% |
-763.88 |
-2.15% |
20250211 |
12.87 |
-0.39% |
665.95 |
3936.13 |
656.26 |
1.97% |
573.81 |
1.72% |
-564.12 |
-1.69% |
20250210 |
12.92 |
1.10% |
801.92 |
1712.99 |
-1013.23 |
-3.28% |
2030.30 |
6.57% |
-215.15 |
-0.70% |
20250207 |
12.78 |
-0.93% |
-1361.21 |
5262.84 |
-1959.09 |
-5.88% |
182.72 |
0.55% |
415.16 |
1.25% |
20250206 |
12.90 |
-1.00% |
-3746.40 |
6689.82 |
-1791.84 |
-6.08% |
-935.13 |
-3.17% |
-1019.43 |
-3.46% |
20250205 |
13.03 |
5.17% |
11693.44 |
6710.95 |
8044.03 |
18.49% |
1857.55 |
4.27% |
1791.86 |
4.12% |
20250127 |
12.39 |
-1.35% |
-5527.09 |
-3975.10 |
-1566.88 |
-9.41% |
-1447.98 |
-8.70% |
-2512.23 |
-15.09% |
20250124 |
12.56 |
2.36% |
5741.78 |
-6376.25 |
2536.62 |
9.87% |
1731.94 |
6.74% |
1473.22 |
5.73% |
20250123 |
12.27 |
-0.41% |
-703.70 |
-12500.79 |
-532.11 |
-1.67% |
-597.61 |
-1.88% |
426.02 |
1.34% |
20250122 |
12.32 |
0.65% |
531.69 |
-9846.01 |
-1770.71 |
-6.06% |
-56.93 |
-0.19% |
2359.33 |
8.07% |
20250121 |
12.24 |
-1.21% |
-2175.78 |
-9971.71 |
-2642.02 |
-7.23% |
480.93 |
1.32% |
-14.69 |
-0.04% |
20250120 |
12.39 |
0.41% |
-3716.77 |
-6724.11 |
-3968.03 |
-10.83% |
-780.89 |
-2.13% |
1032.15 |
2.82% |
20250117 |
12.34 |
0.08% |
-2593.25 |
510.62 |
-3587.92 |
-11.53% |
340.74 |
1.10% |
653.93 |
2.10% |
20250116 |
12.33 |
1.65% |
3611.88 |
2470.01 |
2122.67 |
5.72% |
1233.42 |
3.33% |
255.79 |
0.69% |
20250115 |
12.13 |
-1.38% |
-3647.91 |
626.30 |
-1896.41 |
-7.63% |
-928.24 |
-3.74% |
-823.26 |
-3.31% |
20250114 |
12.30 |
0.00% |
-1045.32 |
2516.46 |
605.58 |
1.83% |
-1535.26 |
-4.63% |
-115.64 |
-0.35% |
20250113 |
12.30 |
2.76% |
7928.65 |
7554.03 |
3266.70 |
9.75% |
1584.14 |
4.73% |
3077.81 |
9.18% |
20250110 |
11.97 |
-0.08% |
-3765.48 |
4645.27 |
-1628.53 |
-6.29% |
-886.62 |
-3.43% |
-1250.33 |
-4.83% |
20250109 |
11.98 |
-0.50% |
249.33 |
6286.51 |
278.96 |
1.23% |
294.69 |
1.30% |
-324.32 |
-1.43% |
20250108 |
12.04 |
-0.41% |
1864.69 |
14134.47 |
-6.25 |
-0.02% |
9.88 |
0.03% |
1861.06 |
6.08% |
20250107 |
12.09 |
4.86% |
9222.30 |
12336.13 |
5643.15 |
11.44% |
1125.24 |
2.28% |
2453.91 |
4.98% |
20250106 |
11.53 |
0.61% |
60.66 |
3547.37 |
357.94 |
1.01% |
-1034.54 |
-2.91% |
737.26 |
2.07% |
000426兴业银锡 大单资金流向:成交单大于等于6万股或者30万元以上。
000426兴业银锡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000426兴业银锡 小单资金流向:成交单小于1万股或5万元。
如何看兴业银锡[000426]资金流向的流入和流出呢?什么是兴业银锡[000426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业银锡[000426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业银锡[000426]资金流向的计算方法不同,所以数据会有不一致的情况。
|