000683远兴能源 今日实时资金流向 |
15:00 |
7392.44 |
1565.92 |
-1668.83 |
14:59 |
7227.15 |
1688.17 |
-1652.32 |
14:58 |
7227.15 |
1688.17 |
-1652.32 |
14:57 |
7227.15 |
1688.17 |
-1652.32 |
14:56 |
7196.80 |
1728.38 |
-1675.57 |
14:55 |
7196.80 |
1702.64 |
-1677.29 |
14:54 |
7219.29 |
1649.79 |
-1652.14 |
14:53 |
7233.14 |
1661.45 |
-1618.47 |
14:52 |
7363.69 |
1589.27 |
-1665.11 |
14:51 |
7163.80 |
1592.27 |
-1660.26 |
14:50 |
7194.23 |
1568.31 |
-1679.39 |
14:49 |
7159.20 |
1521.95 |
-1703.31 |
14:48 |
6671.74 |
1490.33 |
-1727.40 |
14:47 |
6671.74 |
1477.50 |
-1618.99 |
14:46 |
6671.74 |
1440.52 |
-1641.52 |
14:45 |
6671.74 |
1521.39 |
-1521.61 |
14:44 |
6671.74 |
1443.31 |
-1509.66 |
14:43 |
6086.66 |
1410.10 |
-1710.75 |
14:42 |
6024.72 |
1351.53 |
-1797.22 |
14:41 |
5904.74 |
1366.36 |
-1842.64 |
14:40 |
5904.74 |
1357.69 |
-1846.38 |
14:39 |
5435.11 |
1264.03 |
-1835.08 |
14:38 |
5035.33 |
1250.19 |
-1839.24 |
14:37 |
4579.10 |
1211.60 |
-1784.23 |
14:36 |
3541.15 |
1093.98 |
-1799.40 |
14:35 |
3237.10 |
1006.84 |
-1821.28 |
14:34 |
3265.53 |
978.17 |
-1847.92 |
14:33 |
3235.48 |
948.08 |
-1858.62 |
14:32 |
3235.48 |
912.79 |
-1826.19 |
14:31 |
3235.48 |
890.19 |
-1834.01 |
14:30 |
3235.48 |
916.00 |
-1783.70 |
14:29 |
3196.33 |
846.83 |
-1812.46 |
14:28 |
3196.33 |
870.64 |
-1825.04 |
14:27 |
3160.27 |
875.19 |
-1833.12 |
14:26 |
3160.27 |
859.60 |
-1836.27 |
14:25 |
3160.27 |
859.60 |
-1851.85 |
14:24 |
3160.27 |
777.62 |
-1830.45 |
14:23 |
3160.27 |
752.78 |
-1837.66 |
14:22 |
3295.87 |
735.82 |
-1844.27 |
14:21 |
3295.87 |
719.99 |
-1850.13 |
14:20 |
3246.25 |
719.18 |
-1818.64 |
14:19 |
3049.49 |
717.10 |
-1782.91 |
14:18 |
2453.34 |
614.87 |
-1797.17 |
14:17 |
2453.34 |
561.35 |
-1797.60 |
14:16 |
2453.34 |
511.61 |
-1800.43 |
14:15 |
2393.27 |
390.54 |
-1816.38 |
14:14 |
2393.27 |
368.13 |
-1806.65 |
14:13 |
2393.27 |
359.92 |
-1800.13 |
14:12 |
2415.22 |
329.04 |
-1818.43 |
14:11 |
2257.26 |
279.81 |
-1825.10 |
14:10 |
2257.26 |
266.51 |
-1796.14 |
14:09 |
2200.96 |
266.49 |
-1794.07 |
14:08 |
2265.64 |
233.32 |
-1791.87 |
14:07 |
2370.36 |
226.66 |
-1791.49 |
14:06 |
2370.36 |
212.44 |
-1763.72 |
14:05 |
2134.24 |
-51.53 |
-1798.41 |
14:04 |
1998.64 |
-9.43 |
-1770.86 |
14:03 |
1882.83 |
60.46 |
-1653.09 |
14:02 |
1027.83 |
-32.78 |
-1607.82 |
14:01 |
968.04 |
-34.22 |
-1607.99 |
14:00 |
869.42 |
4.74 |
-1523.06 |
13:59 |
801.22 |
107.15 |
-1518.60 |
13:58 |
801.22 |
101.68 |
-1534.83 |
13:57 |
801.22 |
72.73 |
-1541.54 |
13:56 |
1103.38 |
55.80 |
-1533.35 |
13:55 |
1103.38 |
60.55 |
-1533.32 |
13:54 |
1103.38 |
12.27 |
-1531.19 |
13:53 |
1103.38 |
39.09 |
-1509.00 |
13:52 |
1103.38 |
79.01 |
-1491.24 |
13:51 |
1103.38 |
48.31 |
-1501.13 |
13:50 |
1103.38 |
40.32 |
-1481.58 |
13:49 |
1103.38 |
23.69 |
-1480.52 |
13:48 |
1103.38 |
-2.09 |
-1481.31 |
13:47 |
1180.73 |
-44.41 |
-1489.85 |
13:46 |
1180.73 |
-90.36 |
-1521.80 |
13:45 |
1180.73 |
-134.04 |
-1503.60 |
13:44 |
1136.16 |
-166.64 |
-1501.00 |
13:43 |
1092.49 |
-170.38 |
-1496.78 |
13:42 |
885.14 |
-197.14 |
-1498.10 |
13:41 |
885.14 |
-199.35 |
-1505.41 |
13:40 |
885.14 |
-200.84 |
-1486.02 |
13:39 |
885.14 |
-153.71 |
-1377.99 |
13:38 |
835.50 |
-113.60 |
-1342.75 |
13:37 |
835.50 |
-122.33 |
-1340.15 |
13:36 |
786.44 |
-127.67 |
-1341.05 |
13:35 |
691.26 |
-140.68 |
-1299.67 |
13:34 |
556.89 |
-274.75 |
-1327.17 |
13:33 |
616.09 |
-340.89 |
-1332.65 |
13:32 |
616.09 |
-346.52 |
-1339.43 |
13:31 |
616.09 |
-329.37 |
-1290.50 |
13:30 |
652.50 |
-308.86 |
-1261.46 |
13:29 |
618.65 |
-290.40 |
-1239.82 |
13:28 |
567.92 |
-291.38 |
-1222.75 |
13:27 |
567.92 |
-291.38 |
-1225.93 |
13:26 |
567.92 |
-263.64 |
-1211.44 |
13:25 |
567.92 |
-257.69 |
-1202.34 |
13:24 |
567.92 |
-251.68 |
-1166.38 |
13:23 |
611.35 |
-259.99 |
-1122.73 |
13:22 |
301.58 |
-265.71 |
-1113.56 |
13:21 |
119.51 |
-271.99 |
-1100.91 |
13:20 |
150.56 |
-176.45 |
-861.23 |
13:19 |
150.56 |
-160.67 |
-860.54 |
13:18 |
197.07 |
-187.07 |
-853.34 |
13:17 |
422.91 |
-179.67 |
-851.33 |
13:16 |
422.91 |
-191.41 |
-860.79 |
13:15 |
309.56 |
-203.21 |
-851.25 |
13:14 |
230.46 |
-220.95 |
-891.86 |
13:13 |
228.97 |
-229.10 |
-848.26 |
13:12 |
228.97 |
-253.67 |
-847.56 |
13:11 |
121.51 |
-249.38 |
-776.69 |
13:10 |
121.51 |
-336.67 |
-821.73 |
13:09 |
121.51 |
-385.50 |
-832.43 |
13:08 |
121.51 |
-382.08 |
-812.69 |
13:07 |
121.51 |
-357.84 |
-818.44 |
13:06 |
121.51 |
-444.54 |
-841.18 |
13:05 |
222.03 |
-512.07 |
-845.58 |
13:04 |
114.10 |
-499.19 |
-849.51 |
13:03 |
-143.39 |
-435.95 |
-869.14 |
13:02 |
-1107.60 |
-1048.40 |
-985.90 |
13:01 |
-2013.50 |
-1408.43 |
-1060.24 |
11:30 |
-2549.09 |
-1697.68 |
-1083.42 |
11:29 |
-2639.97 |
-1680.07 |
-1078.38 |
11:28 |
-2564.47 |
-1651.91 |
-1064.08 |
11:27 |
-2498.09 |
-1631.35 |
-1070.04 |
11:26 |
-2527.64 |
-1662.80 |
-1073.29 |
11:25 |
-2514.64 |
-1613.71 |
-1019.03 |
11:24 |
-3087.76 |
-1684.98 |
-1055.92 |
11:23 |
-3258.38 |
-1727.54 |
-1049.39 |
11:22 |
-3228.27 |
-1695.18 |
-1050.69 |
11:21 |
-3228.27 |
-1732.06 |
-1053.24 |
11:20 |
-3263.79 |
-1768.40 |
-1063.40 |
11:19 |
-3182.09 |
-1871.44 |
-1137.58 |
11:18 |
-3148.23 |
-1877.81 |
-1045.39 |
11:17 |
-3614.56 |
-1932.60 |
-1025.40 |
11:16 |
-4067.50 |
-1870.83 |
-1022.19 |
11:15 |
-4257.80 |
-1826.60 |
-974.26 |
11:14 |
-4359.83 |
-1834.19 |
-979.62 |
11:13 |
-4359.83 |
-1882.07 |
-1005.76 |
11:12 |
-4359.83 |
-1922.36 |
-1004.72 |
11:11 |
-4359.83 |
-1943.60 |
-1025.23 |
11:10 |
-4359.83 |
-1952.14 |
-1025.31 |
11:09 |
-4513.73 |
-1968.48 |
-1054.12 |
11:08 |
-4473.54 |
-1954.45 |
-1032.90 |
11:07 |
-4508.40 |
-1960.16 |
-1031.99 |
11:06 |
-4610.71 |
-1968.48 |
-1020.13 |
11:05 |
-4610.71 |
-1961.13 |
-985.16 |
11:04 |
-4610.71 |
-1978.54 |
-939.62 |
11:03 |
-4610.71 |
-1937.71 |
-954.59 |
11:02 |
-4521.53 |
-1907.69 |
-918.50 |
11:01 |
-4521.53 |
-1872.27 |
-910.48 |
11:00 |
-4521.53 |
-1872.92 |
-903.41 |
10:59 |
-4521.53 |
-1869.02 |
-934.57 |
10:58 |
-4521.53 |
-1830.32 |
-953.24 |
10:57 |
-4521.53 |
-1800.15 |
-952.67 |
10:56 |
-4719.37 |
-2124.87 |
-1092.37 |
10:55 |
-4719.37 |
-2177.17 |
-1134.14 |
10:54 |
-4685.68 |
-2140.29 |
-1118.43 |
10:53 |
-4685.68 |
-2098.65 |
-1103.65 |
10:52 |
-4685.68 |
-2104.47 |
-1106.66 |
10:51 |
-4685.68 |
-2305.63 |
-1218.43 |
10:50 |
-4679.32 |
-2402.34 |
-1227.38 |
10:49 |
-4679.32 |
-2367.27 |
-1198.13 |
10:48 |
-4679.32 |
-2369.63 |
-1241.49 |
10:47 |
-4679.32 |
-2399.99 |
-1275.40 |
10:46 |
-4679.32 |
-2417.14 |
-1284.02 |
10:45 |
-4679.32 |
-2443.24 |
-1289.79 |
10:44 |
-4760.65 |
-2449.38 |
-1306.77 |
10:43 |
-4760.65 |
-2437.88 |
-1308.82 |
10:42 |
-4760.65 |
-2421.80 |
-1306.78 |
10:41 |
-4726.89 |
-2430.46 |
-1313.93 |
10:40 |
-4846.46 |
-2468.57 |
-1347.49 |
10:39 |
-4757.48 |
-2488.83 |
-1453.10 |
10:38 |
-4433.84 |
-2500.92 |
-1476.92 |
10:37 |
-4433.84 |
-2474.87 |
-1402.63 |
10:36 |
-4464.55 |
-2428.55 |
-1402.31 |
10:35 |
-3912.74 |
-2400.47 |
-1445.57 |
10:34 |
-3741.21 |
-2421.40 |
-1449.16 |
10:33 |
-3741.21 |
-2387.59 |
-1451.19 |
10:32 |
-3741.21 |
-2375.45 |
-1454.95 |
10:31 |
-3741.21 |
-2449.51 |
-1448.74 |
10:30 |
-3741.21 |
-2452.07 |
-1430.80 |
10:29 |
-3741.21 |
-2399.00 |
-1428.61 |
10:28 |
-3704.92 |
-2415.12 |
-1420.62 |
10:27 |
-3704.92 |
-2412.89 |
-1439.06 |
10:26 |
-3663.66 |
-2416.82 |
-1440.84 |
10:25 |
-3930.47 |
-2282.66 |
-1414.43 |
10:24 |
-3871.98 |
-2257.00 |
-1393.16 |
10:23 |
-3830.00 |
-2269.75 |
-1368.62 |
10:22 |
-3793.43 |
-2265.00 |
-1337.15 |
10:21 |
-3829.08 |
-2188.85 |
-1314.35 |
10:20 |
-3829.08 |
-2116.91 |
-1304.54 |
10:19 |
-3829.08 |
-2029.81 |
-1280.10 |
10:18 |
-3689.69 |
-2028.45 |
-1225.68 |
10:17 |
-3648.37 |
-2040.95 |
-1221.44 |
10:16 |
-3788.83 |
-2050.03 |
-1248.78 |
10:15 |
-3940.13 |
-1966.34 |
-1228.56 |
10:14 |
-4293.72 |
-1968.05 |
-1228.05 |
10:13 |
-4987.47 |
-1952.30 |
-1195.86 |
10:12 |
-4749.33 |
-1926.05 |
-1152.96 |
10:11 |
-3849.60 |
-1766.92 |
-1000.78 |
10:10 |
-3792.10 |
-1762.14 |
-985.18 |
10:09 |
-3752.93 |
-1778.79 |
-971.64 |
10:08 |
-3603.75 |
-1790.24 |
-1025.10 |
10:07 |
-3426.12 |
-1680.50 |
-1029.58 |
10:06 |
-3402.04 |
-1620.13 |
-1051.86 |
10:05 |
-3302.73 |
-1478.03 |
-808.40 |
10:04 |
-3100.40 |
-1510.39 |
-863.40 |
10:03 |
-2679.42 |
-1523.40 |
-875.73 |
10:02 |
-2704.28 |
-1572.35 |
-932.18 |
10:01 |
-2061.26 |
-1560.59 |
-954.23 |
10:00 |
-1717.69 |
-1393.26 |
-760.34 |
09:59 |
-1577.27 |
-1354.62 |
-753.88 |
09:58 |
-1373.62 |
-1313.54 |
-709.04 |
09:57 |
-1343.62 |
-1302.74 |
-646.01 |
09:56 |
-910.23 |
-1298.20 |
-603.82 |
09:55 |
-768.63 |
-1112.34 |
-402.05 |
09:54 |
-768.63 |
-1061.15 |
-344.81 |
09:53 |
-729.91 |
-966.60 |
-290.19 |
09:52 |
-729.91 |
-964.59 |
-273.31 |
09:51 |
-729.91 |
-933.31 |
-219.34 |
09:50 |
-822.40 |
-895.25 |
-229.81 |
09:49 |
-687.38 |
-914.12 |
-207.96 |
09:48 |
-543.64 |
-923.58 |
-253.25 |
09:47 |
-711.39 |
-923.54 |
-222.27 |
09:46 |
-673.36 |
-941.26 |
-240.78 |
09:45 |
-926.26 |
-917.34 |
-229.32 |
09:44 |
-926.26 |
-904.69 |
-200.97 |
09:43 |
-844.47 |
-951.43 |
-200.47 |
09:42 |
-844.47 |
-1005.12 |
-186.85 |
09:41 |
-996.61 |
-933.28 |
-124.60 |
09:40 |
-1090.36 |
-775.93 |
-86.96 |
09:39 |
-1107.71 |
-614.51 |
-17.11 |
09:38 |
-941.34 |
-544.95 |
5.89 |
09:37 |
-922.19 |
-637.59 |
-12.44 |
09:36 |
-1150.32 |
-701.32 |
-2.09 |
09:35 |
-1109.72 |
-627.99 |
29.39 |
09:34 |
-800.29 |
-561.33 |
103.47 |
09:33 |
-887.47 |
-431.67 |
133.90 |
09:32 |
-319.40 |
-240.57 |
104.23 |
09:31 |
-188.45 |
-181.28 |
121.23 |
09:30 |
-71.39 |
41.01 |
-6.79 |
|
大单资金:7392.44万元 |
成交额占比:8.92% |
中单资金:1565.92万元 |
成交额占比:1.89% |
小单资金:-1668.83万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
6.07 |
2.36% |
7289.53 |
34971.77 |
7392.44 |
8.92% |
1565.92 |
1.89% |
-1668.83 |
-2.01% |
20250728 |
5.93 |
-1.17% |
1680.29 |
36314.15 |
-1048.63 |
-1.03% |
1750.78 |
1.72% |
978.14 |
0.96% |
20250725 |
6.00 |
4.17% |
30242.19 |
52834.97 |
19582.00 |
11.98% |
9619.47 |
5.88% |
1040.72 |
0.64% |
20250724 |
5.76 |
3.97% |
19042.37 |
32163.89 |
11762.82 |
15.42% |
6300.66 |
8.26% |
978.89 |
1.28% |
20250723 |
5.54 |
-2.81% |
-3648.06 |
19805.60 |
-2716.86 |
-3.73% |
-2157.62 |
-2.96% |
1226.42 |
1.68% |
20250722 |
5.70 |
4.20% |
8937.76 |
19232.51 |
8734.82 |
7.90% |
-1295.02 |
-1.17% |
1497.96 |
1.35% |
20250721 |
5.47 |
10.06% |
10073.62 |
10454.55 |
15472.19 |
12.99% |
-2943.58 |
-2.47% |
-2454.99 |
-2.06% |
20250718 |
4.97 |
0.40% |
-4157.68 |
-7584.36 |
-1089.08 |
-6.43% |
-1707.82 |
-10.09% |
-1360.78 |
-8.04% |
20250717 |
4.95 |
0.20% |
-2237.74 |
-6146.92 |
-595.47 |
-5.34% |
-1374.92 |
-12.34% |
-267.35 |
-2.40% |
20250716 |
4.94 |
-1.00% |
-6498.42 |
-153.94 |
-3289.95 |
-20.63% |
-1763.04 |
-11.06% |
-1445.43 |
-9.06% |
20250715 |
4.99 |
-0.40% |
-1862.33 |
2300.95 |
-43.14 |
-0.30% |
-1216.09 |
-8.37% |
-603.10 |
-4.15% |
20250714 |
5.01 |
-0.99% |
-5725.50 |
6642.87 |
-2566.72 |
-16.53% |
-1708.75 |
-11.00% |
-1450.03 |
-9.34% |
20250711 |
5.06 |
-0.59% |
-614.51 |
8339.20 |
348.36 |
1.63% |
-823.36 |
-3.86% |
-139.51 |
-0.65% |
20250710 |
5.09 |
3.88% |
13587.56 |
6461.54 |
5397.51 |
14.91% |
4895.77 |
13.52% |
3294.28 |
9.10% |
20250709 |
4.90 |
0.00% |
-1430.76 |
-710.74 |
-835.06 |
-3.82% |
-434.79 |
-1.99% |
-160.91 |
-0.74% |
20250708 |
4.90 |
1.45% |
8444.64 |
6026.35 |
4298.78 |
17.78% |
1476.56 |
6.11% |
2669.30 |
11.04% |
20250707 |
4.83 |
0.42% |
-472.29 |
855.92 |
-870.39 |
-10.54% |
-20.63 |
-0.25% |
418.73 |
5.07% |
20250704 |
4.81 |
-0.41% |
-2237.91 |
-1032.80 |
-1529.30 |
-14.79% |
-424.21 |
-4.10% |
-284.40 |
-2.75% |
20250703 |
4.83 |
-1.02% |
-1698.79 |
2485.15 |
-1774.77 |
-15.74% |
30.84 |
0.27% |
45.14 |
0.40% |
20250702 |
4.88 |
2.31% |
9654.79 |
3525.89 |
5902.03 |
23.87% |
2605.55 |
10.54% |
1147.21 |
4.64% |
20250701 |
4.77 |
-0.42% |
-1727.36 |
-3017.56 |
-871.65 |
-11.11% |
-501.79 |
-6.40% |
-353.92 |
-4.51% |
20250630 |
4.79 |
-0.83% |
-5436.77 |
-2735.59 |
-2759.11 |
-17.04% |
-885.45 |
-5.47% |
-1792.21 |
-11.07% |
20250627 |
4.83 |
1.26% |
4368.73 |
-6.91 |
1988.65 |
9.02% |
1634.01 |
7.41% |
746.07 |
3.38% |
20250626 |
4.77 |
-0.21% |
-2274.60 |
-2902.09 |
-734.03 |
-7.14% |
-370.59 |
-3.60% |
-1169.98 |
-11.38% |
20250625 |
4.78 |
0.00% |
-919.71 |
-4531.39 |
-641.42 |
-4.52% |
264.46 |
1.86% |
-542.75 |
-3.83% |
20250624 |
4.78 |
0.63% |
-261.41 |
-4523.44 |
-589.68 |
-5.32% |
-116.74 |
-1.05% |
445.01 |
4.02% |
20250623 |
4.75 |
0.21% |
592.14 |
-4736.94 |
-30.43 |
-0.43% |
350.00 |
5.00% |
272.57 |
3.89% |
20250620 |
4.74 |
-0.42% |
-875.57 |
-3612.61 |
-906.53 |
-9.81% |
-324.56 |
-3.51% |
355.52 |
3.85% |
20250619 |
4.76 |
-1.65% |
-5211.13 |
-1182.09 |
-2363.33 |
-17.16% |
-2041.76 |
-14.82% |
-806.04 |
-5.85% |
20250618 |
4.84 |
-0.62% |
-2060.66 |
-2750.04 |
-633.47 |
-3.92% |
-846.33 |
-5.24% |
-580.86 |
-3.60% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|