000683远兴能源 今日实时资金流向 |
15:00 |
-835.06 |
-434.79 |
-160.91 |
14:59 |
-835.06 |
-518.18 |
-185.21 |
14:58 |
-835.06 |
-518.18 |
-185.21 |
14:57 |
-835.06 |
-518.18 |
-186.44 |
14:56 |
-835.06 |
-537.93 |
-207.08 |
14:55 |
-835.06 |
-537.95 |
-230.52 |
14:54 |
-835.06 |
-529.34 |
-230.53 |
14:53 |
-884.06 |
-563.64 |
-236.62 |
14:52 |
-884.06 |
-558.75 |
-242.89 |
14:51 |
-884.06 |
-580.98 |
-248.73 |
14:50 |
-884.06 |
-582.26 |
-254.86 |
14:49 |
-884.06 |
-566.13 |
-274.96 |
14:48 |
-884.06 |
-561.55 |
-287.26 |
14:47 |
-884.06 |
-619.52 |
-310.60 |
14:46 |
-884.06 |
-612.83 |
-339.04 |
14:45 |
-884.06 |
-602.52 |
-323.01 |
14:44 |
-884.06 |
-588.19 |
-353.52 |
14:43 |
-884.06 |
-583.30 |
-342.09 |
14:42 |
-632.91 |
-416.13 |
-212.57 |
14:41 |
-632.91 |
-394.53 |
-189.50 |
14:40 |
-632.91 |
-383.01 |
-157.41 |
14:39 |
-632.91 |
-392.34 |
-152.86 |
14:38 |
-632.91 |
-416.89 |
-151.40 |
14:37 |
-632.91 |
-416.89 |
-154.65 |
14:36 |
-632.91 |
-416.89 |
-169.18 |
14:35 |
-632.91 |
-404.51 |
-179.84 |
14:34 |
-632.91 |
-429.32 |
-198.61 |
14:33 |
-632.91 |
-438.64 |
-219.92 |
14:32 |
-682.01 |
-484.55 |
-333.69 |
14:31 |
-682.01 |
-484.55 |
-338.16 |
14:30 |
-718.54 |
-484.55 |
-345.63 |
14:29 |
-718.54 |
-484.55 |
-366.65 |
14:28 |
-718.54 |
-479.65 |
-374.11 |
14:27 |
-718.54 |
-492.47 |
-374.76 |
14:26 |
-718.54 |
-492.47 |
-373.14 |
14:25 |
-718.54 |
-492.47 |
-371.82 |
14:24 |
-660.55 |
-479.56 |
-359.60 |
14:23 |
-660.55 |
-473.81 |
-363.20 |
14:22 |
-660.55 |
-473.81 |
-367.98 |
14:21 |
-660.55 |
-473.81 |
-370.02 |
14:20 |
-838.74 |
-491.00 |
-399.88 |
14:19 |
-887.84 |
-558.56 |
-433.27 |
14:18 |
-845.50 |
-558.56 |
-443.39 |
14:17 |
-845.50 |
-549.54 |
-452.23 |
14:16 |
-845.50 |
-541.70 |
-465.34 |
14:15 |
-845.50 |
-541.70 |
-474.62 |
14:14 |
-845.50 |
-531.90 |
-480.43 |
14:13 |
-845.50 |
-527.66 |
-485.11 |
14:12 |
-845.50 |
-487.34 |
-472.72 |
14:11 |
-612.36 |
-450.36 |
-448.60 |
14:10 |
-612.36 |
-450.36 |
-440.04 |
14:09 |
-612.36 |
-450.36 |
-435.24 |
14:08 |
-612.36 |
-410.33 |
-428.58 |
14:07 |
-612.36 |
-400.33 |
-412.76 |
14:06 |
-612.36 |
-405.06 |
-399.59 |
14:05 |
-612.36 |
-364.58 |
-380.39 |
14:04 |
-612.36 |
-364.58 |
-374.32 |
14:03 |
-612.36 |
-364.58 |
-364.62 |
14:02 |
-612.36 |
-364.65 |
-353.59 |
14:01 |
-612.36 |
-342.94 |
-329.09 |
14:00 |
-612.36 |
-323.74 |
-292.51 |
13:59 |
-612.36 |
-330.02 |
-268.06 |
13:58 |
-612.36 |
-304.23 |
-244.07 |
13:57 |
-612.36 |
-270.26 |
-171.72 |
13:56 |
-612.36 |
-270.26 |
-161.56 |
13:55 |
-612.36 |
-264.41 |
-147.57 |
13:54 |
-612.36 |
-198.21 |
-165.72 |
13:53 |
-647.51 |
-192.06 |
-146.88 |
13:52 |
-647.51 |
-193.66 |
-149.42 |
13:51 |
-647.51 |
-207.34 |
-132.24 |
13:50 |
-647.51 |
-211.42 |
-126.79 |
13:49 |
-647.51 |
-206.52 |
-106.57 |
13:48 |
-647.51 |
-191.04 |
-93.37 |
13:47 |
-647.51 |
-191.04 |
-87.56 |
13:46 |
-647.51 |
-191.04 |
-79.25 |
13:45 |
-647.51 |
-191.04 |
-73.45 |
13:44 |
-647.51 |
-186.44 |
-81.98 |
13:43 |
-647.51 |
-186.44 |
-82.15 |
13:42 |
-647.51 |
-191.35 |
-73.30 |
13:41 |
-647.51 |
-199.16 |
-55.83 |
13:40 |
-647.51 |
-199.16 |
-49.15 |
13:39 |
-647.51 |
-171.97 |
-11.87 |
13:38 |
-647.51 |
-161.45 |
-5.75 |
13:37 |
-647.51 |
-171.27 |
11.35 |
13:36 |
-647.51 |
-171.27 |
17.17 |
13:35 |
-647.51 |
-114.61 |
51.57 |
13:34 |
-647.51 |
-153.64 |
101.05 |
13:33 |
-647.51 |
-148.74 |
109.77 |
13:32 |
-647.51 |
-148.74 |
113.14 |
13:31 |
-647.51 |
-148.74 |
124.60 |
13:30 |
-647.51 |
-138.94 |
131.45 |
13:29 |
-647.51 |
-138.94 |
137.12 |
13:28 |
-647.51 |
-138.94 |
158.39 |
13:27 |
-647.51 |
-143.85 |
181.76 |
13:26 |
-647.51 |
-132.92 |
206.65 |
13:25 |
-647.51 |
-128.02 |
222.87 |
13:24 |
-647.51 |
-135.86 |
259.30 |
13:23 |
-647.51 |
-142.24 |
261.55 |
13:22 |
-647.51 |
-142.24 |
278.01 |
13:21 |
-647.51 |
-142.24 |
291.58 |
13:20 |
-647.51 |
-142.24 |
308.24 |
13:19 |
-647.51 |
-142.24 |
318.41 |
13:18 |
-600.96 |
-142.24 |
339.54 |
13:17 |
-600.96 |
-127.07 |
362.67 |
13:16 |
-600.96 |
-121.09 |
376.00 |
13:15 |
-600.96 |
-121.09 |
401.03 |
13:14 |
-600.96 |
-122.64 |
417.70 |
13:13 |
-600.96 |
-113.64 |
445.82 |
13:12 |
-600.96 |
-95.73 |
463.12 |
13:11 |
-600.96 |
-86.72 |
480.40 |
13:10 |
-600.96 |
-86.72 |
457.15 |
13:09 |
-600.96 |
-91.54 |
483.21 |
13:08 |
-600.96 |
-4.94 |
538.10 |
13:07 |
-600.96 |
5.86 |
536.72 |
13:06 |
-600.96 |
5.86 |
539.76 |
13:05 |
-600.96 |
10.77 |
553.56 |
13:04 |
-600.96 |
15.68 |
588.81 |
13:03 |
-600.96 |
15.68 |
624.95 |
13:02 |
-600.96 |
22.06 |
653.92 |
13:01 |
-600.96 |
22.06 |
677.48 |
11:30 |
-497.85 |
8.09 |
717.54 |
11:29 |
-497.85 |
8.09 |
715.28 |
11:28 |
-497.85 |
-2.24 |
728.33 |
11:27 |
-497.85 |
2.67 |
737.43 |
11:26 |
-497.85 |
2.67 |
744.54 |
11:25 |
-497.85 |
2.67 |
757.06 |
11:24 |
-497.85 |
2.67 |
755.82 |
11:23 |
-497.85 |
2.67 |
773.05 |
11:22 |
-497.85 |
5.35 |
788.16 |
11:21 |
-497.85 |
-0.56 |
809.85 |
11:20 |
-497.85 |
43.86 |
834.90 |
11:19 |
-497.85 |
43.86 |
848.70 |
11:18 |
-441.85 |
62.41 |
855.67 |
11:17 |
-441.85 |
62.15 |
882.63 |
11:16 |
-441.85 |
58.21 |
901.52 |
11:15 |
-441.85 |
48.39 |
914.33 |
11:14 |
-441.85 |
33.66 |
945.77 |
11:13 |
-441.85 |
70.28 |
973.35 |
11:12 |
-441.85 |
52.99 |
937.58 |
11:11 |
231.11 |
290.94 |
1027.82 |
11:10 |
231.11 |
331.23 |
1047.16 |
11:09 |
231.11 |
318.51 |
1043.01 |
11:08 |
231.11 |
315.36 |
1049.77 |
11:07 |
231.11 |
341.44 |
1058.79 |
11:06 |
130.10 |
341.44 |
1061.44 |
11:05 |
130.10 |
328.22 |
1061.24 |
11:04 |
192.46 |
370.46 |
1052.60 |
11:03 |
192.46 |
397.48 |
1058.36 |
11:02 |
192.46 |
413.25 |
1070.49 |
11:01 |
222.14 |
430.85 |
1080.10 |
11:00 |
345.64 |
550.08 |
1145.15 |
10:59 |
345.64 |
550.08 |
1140.18 |
10:58 |
345.64 |
580.27 |
1120.96 |
10:57 |
345.64 |
590.15 |
1119.81 |
10:56 |
345.64 |
601.51 |
1111.44 |
10:55 |
345.64 |
590.47 |
1096.44 |
10:54 |
345.64 |
590.47 |
1079.46 |
10:53 |
345.64 |
597.53 |
1078.84 |
10:52 |
345.64 |
590.10 |
1070.81 |
10:51 |
345.64 |
590.10 |
1062.64 |
10:50 |
345.64 |
584.75 |
1059.76 |
10:49 |
415.74 |
584.75 |
1043.82 |
10:48 |
415.74 |
584.75 |
1039.02 |
10:47 |
415.74 |
584.75 |
1035.54 |
10:46 |
415.74 |
555.10 |
1030.34 |
10:45 |
415.74 |
555.10 |
1027.32 |
10:44 |
415.74 |
555.10 |
1025.09 |
10:43 |
415.74 |
560.04 |
1016.92 |
10:42 |
415.74 |
560.04 |
1020.07 |
10:41 |
415.74 |
560.04 |
1026.29 |
10:40 |
507.71 |
771.40 |
1081.90 |
10:39 |
507.71 |
771.39 |
1082.13 |
10:38 |
557.21 |
786.12 |
1097.07 |
10:37 |
656.21 |
792.86 |
1091.10 |
10:36 |
656.21 |
804.88 |
1078.10 |
10:35 |
656.21 |
809.82 |
1060.82 |
10:34 |
656.21 |
809.82 |
1052.88 |
10:33 |
656.21 |
835.42 |
1042.01 |
10:32 |
656.21 |
850.27 |
1036.10 |
10:31 |
656.21 |
870.07 |
1023.45 |
10:30 |
656.21 |
856.13 |
1015.21 |
10:29 |
656.21 |
853.27 |
996.05 |
10:28 |
601.40 |
833.38 |
984.62 |
10:27 |
601.40 |
833.38 |
974.38 |
10:26 |
601.40 |
870.95 |
958.79 |
10:25 |
156.83 |
679.04 |
780.62 |
10:24 |
156.83 |
663.18 |
766.78 |
10:23 |
156.83 |
660.69 |
755.66 |
10:22 |
156.83 |
660.69 |
735.25 |
10:21 |
156.83 |
660.69 |
724.03 |
10:20 |
156.83 |
660.43 |
684.50 |
10:19 |
156.83 |
680.15 |
672.73 |
10:18 |
156.83 |
680.14 |
633.65 |
10:17 |
156.83 |
649.96 |
605.88 |
10:16 |
156.83 |
659.82 |
599.20 |
10:15 |
156.83 |
639.47 |
586.80 |
10:14 |
366.48 |
533.28 |
544.28 |
10:13 |
366.48 |
487.63 |
481.71 |
10:12 |
366.48 |
487.63 |
470.68 |
10:11 |
366.48 |
487.63 |
442.27 |
10:10 |
366.48 |
487.63 |
383.86 |
10:09 |
366.48 |
473.40 |
335.00 |
10:08 |
366.48 |
466.19 |
316.13 |
10:07 |
366.48 |
457.20 |
304.06 |
10:06 |
366.48 |
457.20 |
288.74 |
10:05 |
366.48 |
467.06 |
279.48 |
10:04 |
366.48 |
467.06 |
268.80 |
10:03 |
366.48 |
457.18 |
247.73 |
10:02 |
331.97 |
432.28 |
182.90 |
10:01 |
297.46 |
412.56 |
163.12 |
10:00 |
297.46 |
413.63 |
157.89 |
09:59 |
297.46 |
397.07 |
145.61 |
09:58 |
297.46 |
360.86 |
145.54 |
09:57 |
297.46 |
360.86 |
148.77 |
09:56 |
297.46 |
385.84 |
137.47 |
09:55 |
297.46 |
397.05 |
144.78 |
09:54 |
297.46 |
392.08 |
171.44 |
09:53 |
515.02 |
430.06 |
157.95 |
09:52 |
515.02 |
439.67 |
158.92 |
09:51 |
515.02 |
446.37 |
169.76 |
09:50 |
515.02 |
446.37 |
186.21 |
09:49 |
515.02 |
443.89 |
185.85 |
09:48 |
484.01 |
452.61 |
195.27 |
09:47 |
635.85 |
510.25 |
205.49 |
09:46 |
797.59 |
543.26 |
202.21 |
09:45 |
1031.33 |
545.84 |
222.73 |
09:44 |
1031.33 |
537.20 |
237.77 |
09:43 |
1070.93 |
552.05 |
246.44 |
09:42 |
1356.03 |
573.17 |
241.39 |
09:41 |
1315.42 |
572.78 |
217.91 |
09:40 |
1315.42 |
575.23 |
214.97 |
09:39 |
979.21 |
458.02 |
182.22 |
09:38 |
979.21 |
359.11 |
189.11 |
09:37 |
1231.96 |
295.53 |
163.94 |
09:36 |
748.89 |
176.47 |
135.27 |
09:35 |
814.46 |
144.15 |
131.88 |
09:34 |
814.46 |
143.25 |
118.47 |
09:33 |
733.00 |
36.47 |
58.05 |
09:32 |
197.56 |
-39.55 |
5.11 |
09:31 |
84.82 |
-10.56 |
20.44 |
09:30 |
0.00 |
-4.12 |
27.50 |
|
大单资金:-835.06万元 |
成交额占比:-3.82% |
中单资金:-434.79万元 |
成交额占比:-1.99% |
小单资金:-160.91万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
4.91 |
0.20% |
227.78 |
-373.53 |
-497.85 |
-3.41% |
8.09 |
0.06% |
717.54 |
4.91% |
20250708 |
4.90 |
1.45% |
8444.64 |
6026.35 |
4298.78 |
17.78% |
1476.56 |
6.11% |
2669.30 |
11.04% |
20250707 |
4.83 |
0.42% |
-472.29 |
855.92 |
-870.39 |
-10.54% |
-20.63 |
-0.25% |
418.73 |
5.07% |
20250704 |
4.81 |
-0.41% |
-2237.91 |
-1032.80 |
-1529.30 |
-14.79% |
-424.21 |
-4.10% |
-284.40 |
-2.75% |
20250703 |
4.83 |
-1.02% |
-1698.79 |
2485.15 |
-1774.77 |
-15.74% |
30.84 |
0.27% |
45.14 |
0.40% |
20250702 |
4.88 |
2.31% |
9654.79 |
3525.89 |
5902.03 |
23.87% |
2605.55 |
10.54% |
1147.21 |
4.64% |
20250701 |
4.77 |
-0.42% |
-1727.36 |
-3017.56 |
-871.65 |
-11.11% |
-501.79 |
-6.40% |
-353.92 |
-4.51% |
20250630 |
4.79 |
-0.83% |
-5436.77 |
-2735.59 |
-2759.11 |
-17.04% |
-885.45 |
-5.47% |
-1792.21 |
-11.07% |
20250627 |
4.83 |
1.26% |
4368.73 |
-6.91 |
1988.65 |
9.02% |
1634.01 |
7.41% |
746.07 |
3.38% |
20250626 |
4.77 |
-0.21% |
-2274.60 |
-2902.09 |
-734.03 |
-7.14% |
-370.59 |
-3.60% |
-1169.98 |
-11.38% |
20250625 |
4.78 |
0.00% |
-919.71 |
-4531.39 |
-641.42 |
-4.52% |
264.46 |
1.86% |
-542.75 |
-3.83% |
20250624 |
4.78 |
0.63% |
-261.41 |
-4523.44 |
-589.68 |
-5.32% |
-116.74 |
-1.05% |
445.01 |
4.02% |
20250623 |
4.75 |
0.21% |
592.14 |
-4736.94 |
-30.43 |
-0.43% |
350.00 |
5.00% |
272.57 |
3.89% |
20250620 |
4.74 |
-0.42% |
-875.57 |
-3612.61 |
-906.53 |
-9.81% |
-324.56 |
-3.51% |
355.52 |
3.85% |
20250619 |
4.76 |
-1.65% |
-5211.13 |
-1182.09 |
-2363.33 |
-17.16% |
-2041.76 |
-14.82% |
-806.04 |
-5.85% |
20250618 |
4.84 |
-0.62% |
-2060.66 |
-2750.04 |
-633.47 |
-3.92% |
-846.33 |
-5.24% |
-580.86 |
-3.60% |
20250617 |
4.87 |
0.21% |
19.12 |
0.34 |
-803.18 |
-3.72% |
372.90 |
1.73% |
449.40 |
2.08% |
20250616 |
5.16 |
0.58% |
5531.88 |
815.71 |
1093.90 |
4.31% |
2351.68 |
9.26% |
2086.30 |
8.21% |
20250613 |
5.13 |
0.79% |
4282.45 |
-987.18 |
1523.99 |
8.32% |
2364.57 |
12.90% |
393.89 |
2.15% |
20250612 |
5.09 |
-0.78% |
-4062.43 |
-3008.85 |
-3931.28 |
-26.23% |
-17.47 |
-0.12% |
-113.68 |
-0.76% |
20250611 |
5.13 |
0.39% |
3538.98 |
2663.67 |
2116.91 |
15.45% |
746.58 |
5.45% |
675.49 |
4.93% |
20250610 |
5.11 |
0.39% |
86.32 |
4277.45 |
12.19 |
0.08% |
77.86 |
0.53% |
-3.73 |
-0.03% |
20250609 |
5.09 |
0.00% |
-1073.66 |
4106.65 |
-708.99 |
-6.67% |
-446.39 |
-4.20% |
81.72 |
0.77% |
20250606 |
5.09 |
-0.39% |
-661.81 |
4163.49 |
-497.68 |
-7.22% |
-59.10 |
-0.86% |
-105.03 |
-1.52% |
20250605 |
5.11 |
-0.20% |
1060.71 |
6209.75 |
1741.24 |
10.85% |
-326.60 |
-2.03% |
-353.93 |
-2.21% |
20250604 |
5.12 |
1.59% |
5156.39 |
3831.08 |
3730.69 |
23.41% |
859.78 |
5.39% |
565.92 |
3.55% |
20250603 |
5.04 |
0.20% |
35.83 |
-534.23 |
-158.61 |
-2.03% |
-597.49 |
-7.65% |
791.93 |
10.14% |
20250530 |
5.03 |
-0.40% |
-2048.74 |
-3644.64 |
-652.15 |
-7.57% |
-172.39 |
-2.00% |
-1224.20 |
-14.20% |
20250529 |
5.05 |
0.80% |
2674.04 |
-4324.00 |
1548.58 |
14.76% |
507.80 |
4.84% |
617.66 |
5.89% |
20250528 |
5.01 |
0.00% |
-1796.95 |
-9733.31 |
-637.43 |
-8.99% |
-831.32 |
-11.73% |
-328.20 |
-4.63% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|