| 000683远兴能源 今日实时资金流向 |
| 15:00 |
10166.42 |
3939.43 |
0.00 |
| 14:59 |
9966.84 |
3810.22 |
0.00 |
| 14:58 |
9966.84 |
3810.22 |
0.00 |
| 14:57 |
9966.84 |
3810.21 |
0.00 |
| 14:56 |
9966.84 |
3768.88 |
0.00 |
| 14:55 |
9924.48 |
3794.54 |
0.00 |
| 14:54 |
9924.48 |
3822.58 |
0.00 |
| 14:53 |
9907.34 |
3816.85 |
0.00 |
| 14:52 |
10029.08 |
3807.05 |
0.00 |
| 14:51 |
10223.46 |
3842.20 |
0.00 |
| 14:50 |
10186.77 |
3852.20 |
0.00 |
| 14:49 |
10186.77 |
3879.04 |
0.00 |
| 14:48 |
10257.37 |
3907.16 |
0.00 |
| 14:47 |
10257.37 |
3919.52 |
0.00 |
| 14:46 |
10334.22 |
3923.00 |
0.00 |
| 14:45 |
10334.22 |
3897.87 |
0.00 |
| 14:44 |
10236.64 |
3875.92 |
0.00 |
| 14:43 |
9874.11 |
3750.48 |
0.00 |
| 14:42 |
9874.11 |
3756.25 |
0.00 |
| 14:41 |
9874.11 |
3749.95 |
0.00 |
| 14:40 |
9874.11 |
3744.44 |
0.00 |
| 14:39 |
9874.11 |
3730.74 |
0.00 |
| 14:38 |
9874.11 |
3741.23 |
0.00 |
| 14:37 |
9874.11 |
3737.97 |
0.00 |
| 14:36 |
9906.24 |
3767.77 |
0.00 |
| 14:35 |
9941.54 |
3767.77 |
0.00 |
| 14:34 |
10007.33 |
3780.47 |
0.00 |
| 14:33 |
10007.33 |
3819.54 |
0.00 |
| 14:32 |
10007.33 |
3819.53 |
0.00 |
| 14:31 |
10007.33 |
3813.65 |
0.00 |
| 14:30 |
10007.33 |
3789.32 |
0.00 |
| 14:29 |
10007.33 |
3785.07 |
0.00 |
| 14:28 |
9732.68 |
3777.82 |
0.00 |
| 14:27 |
9732.68 |
3772.46 |
0.00 |
| 14:26 |
9732.68 |
3790.65 |
0.00 |
| 14:25 |
9732.68 |
3760.48 |
0.00 |
| 14:24 |
9859.10 |
3753.99 |
0.00 |
| 14:23 |
9859.10 |
3699.36 |
0.00 |
| 14:22 |
9859.10 |
3701.67 |
0.00 |
| 14:21 |
9859.10 |
3714.99 |
0.00 |
| 14:20 |
9827.23 |
3652.46 |
0.00 |
| 14:19 |
9827.23 |
3652.46 |
0.00 |
| 14:18 |
9827.23 |
3658.23 |
0.00 |
| 14:17 |
9827.23 |
3678.65 |
0.00 |
| 14:16 |
9827.23 |
3678.65 |
0.00 |
| 14:15 |
9827.23 |
3699.56 |
0.00 |
| 14:14 |
9827.23 |
3744.96 |
0.00 |
| 14:13 |
9856.82 |
3676.54 |
0.00 |
| 14:12 |
9921.94 |
3706.57 |
0.00 |
| 14:11 |
9921.94 |
3698.02 |
0.00 |
| 14:10 |
9969.06 |
3618.00 |
0.00 |
| 14:09 |
10004.41 |
3648.68 |
0.00 |
| 14:08 |
10004.41 |
3622.41 |
0.00 |
| 14:07 |
10004.41 |
3622.87 |
0.00 |
| 14:06 |
10004.41 |
3638.07 |
0.00 |
| 14:05 |
10004.41 |
3696.24 |
0.00 |
| 14:04 |
10004.41 |
3685.73 |
0.00 |
| 14:03 |
10099.69 |
3678.73 |
0.00 |
| 14:02 |
10099.69 |
3716.59 |
0.00 |
| 14:01 |
10135.78 |
3708.16 |
0.00 |
| 14:00 |
10135.78 |
3768.41 |
0.00 |
| 13:59 |
10185.48 |
3767.70 |
0.00 |
| 13:58 |
10185.48 |
3765.42 |
0.00 |
| 13:57 |
10185.48 |
3770.61 |
0.00 |
| 13:56 |
10185.48 |
3787.58 |
0.00 |
| 13:55 |
10306.50 |
3865.26 |
0.00 |
| 13:54 |
10099.01 |
3833.41 |
0.00 |
| 13:53 |
10129.60 |
3789.81 |
0.00 |
| 13:52 |
10325.00 |
3842.14 |
0.00 |
| 13:51 |
10355.53 |
3818.51 |
0.00 |
| 13:50 |
10355.53 |
3795.73 |
0.00 |
| 13:49 |
10355.53 |
3791.49 |
0.00 |
| 13:48 |
10333.75 |
3788.92 |
0.00 |
| 13:47 |
9883.31 |
3814.03 |
0.00 |
| 13:46 |
9940.51 |
3831.08 |
0.00 |
| 13:45 |
10014.50 |
3879.27 |
0.00 |
| 13:44 |
10086.90 |
3915.79 |
0.00 |
| 13:43 |
10086.90 |
3952.08 |
0.00 |
| 13:42 |
10004.41 |
3979.72 |
0.00 |
| 13:41 |
10004.41 |
3874.23 |
0.00 |
| 13:40 |
10054.62 |
3845.27 |
0.00 |
| 13:39 |
9462.82 |
3751.39 |
0.00 |
| 13:38 |
9361.19 |
3657.67 |
0.00 |
| 13:37 |
8319.34 |
3689.57 |
0.00 |
| 13:36 |
8237.89 |
3644.06 |
0.00 |
| 13:35 |
8273.39 |
3585.84 |
0.00 |
| 13:34 |
7664.28 |
3541.22 |
0.00 |
| 13:33 |
7664.58 |
3651.32 |
0.00 |
| 13:32 |
7664.58 |
3642.62 |
0.00 |
| 13:31 |
6978.73 |
3483.19 |
0.00 |
| 13:30 |
6434.84 |
3451.67 |
0.00 |
| 13:29 |
6243.31 |
3467.19 |
0.00 |
| 13:28 |
6243.31 |
3410.85 |
0.00 |
| 13:27 |
6243.31 |
3423.54 |
0.00 |
| 13:26 |
6243.31 |
3442.14 |
0.00 |
| 13:25 |
6243.31 |
3433.46 |
0.00 |
| 13:24 |
6182.13 |
3436.89 |
0.00 |
| 13:23 |
6135.07 |
3383.41 |
0.00 |
| 13:22 |
6169.17 |
3373.25 |
0.00 |
| 13:21 |
6169.17 |
3232.42 |
0.00 |
| 13:20 |
6060.43 |
3160.56 |
0.00 |
| 13:19 |
6060.43 |
3126.08 |
0.00 |
| 13:18 |
6095.63 |
3125.01 |
0.00 |
| 13:17 |
6095.63 |
3108.16 |
0.00 |
| 13:16 |
6097.53 |
3041.46 |
0.00 |
| 13:15 |
5127.37 |
2977.72 |
0.00 |
| 13:14 |
5127.37 |
2989.16 |
0.00 |
| 13:13 |
5127.37 |
3008.54 |
0.00 |
| 13:12 |
5117.08 |
2984.64 |
0.00 |
| 13:11 |
5117.08 |
2975.36 |
0.00 |
| 13:10 |
5117.08 |
3021.47 |
0.00 |
| 13:09 |
5102.74 |
2994.72 |
0.00 |
| 13:08 |
5102.74 |
2856.09 |
0.00 |
| 13:07 |
5102.74 |
2849.48 |
0.00 |
| 13:06 |
5102.74 |
2849.48 |
0.00 |
| 13:05 |
5137.84 |
2866.33 |
0.00 |
| 13:04 |
5137.84 |
2850.01 |
0.00 |
| 13:03 |
5187.47 |
2779.43 |
0.00 |
| 13:02 |
5008.64 |
2686.30 |
0.00 |
| 13:01 |
5008.64 |
2659.23 |
0.00 |
| 11:30 |
5275.29 |
2706.58 |
0.00 |
| 11:29 |
5331.47 |
2782.23 |
0.00 |
| 11:28 |
5291.66 |
2795.79 |
0.00 |
| 11:27 |
5249.18 |
2802.54 |
0.00 |
| 11:26 |
5249.18 |
2816.56 |
0.00 |
| 11:25 |
5366.88 |
2979.00 |
0.00 |
| 11:24 |
5330.45 |
2973.56 |
0.00 |
| 11:23 |
4503.99 |
2960.03 |
0.00 |
| 11:22 |
4609.13 |
2953.36 |
0.00 |
| 11:21 |
4432.46 |
2934.55 |
0.00 |
| 11:20 |
4671.77 |
2930.75 |
0.00 |
| 11:19 |
4714.62 |
2948.87 |
0.00 |
| 11:18 |
4714.62 |
2895.04 |
0.00 |
| 11:17 |
4766.14 |
2814.58 |
0.00 |
| 11:16 |
4766.14 |
2790.01 |
0.00 |
| 11:15 |
4675.57 |
2929.85 |
0.00 |
| 11:14 |
4714.34 |
2906.36 |
0.00 |
| 11:13 |
4749.39 |
2900.79 |
0.00 |
| 11:12 |
4749.39 |
2845.05 |
0.00 |
| 11:11 |
4349.02 |
2894.69 |
0.00 |
| 11:10 |
4244.95 |
2953.84 |
0.00 |
| 11:09 |
4244.95 |
2941.05 |
0.00 |
| 11:08 |
4350.67 |
2943.12 |
0.00 |
| 11:07 |
4397.95 |
2951.29 |
0.00 |
| 11:06 |
4317.65 |
2988.90 |
0.00 |
| 11:05 |
4349.13 |
3132.36 |
0.00 |
| 11:04 |
4219.94 |
3180.11 |
0.00 |
| 11:03 |
4056.36 |
3144.34 |
0.00 |
| 11:02 |
4141.40 |
3017.43 |
0.00 |
| 11:01 |
3973.05 |
2867.94 |
0.00 |
| 11:00 |
3963.36 |
2825.26 |
0.00 |
| 10:59 |
3017.85 |
2545.68 |
0.00 |
| 10:58 |
2264.88 |
2515.95 |
0.00 |
| 10:57 |
2537.40 |
2525.86 |
0.00 |
| 10:56 |
1839.72 |
2530.38 |
0.00 |
| 10:55 |
1838.20 |
2558.77 |
0.00 |
| 10:54 |
1527.57 |
2539.75 |
0.00 |
| 10:53 |
1493.07 |
2503.59 |
0.00 |
| 10:52 |
1493.07 |
2496.42 |
0.00 |
| 10:51 |
1452.50 |
2478.06 |
0.00 |
| 10:50 |
1452.50 |
2402.14 |
0.00 |
| 10:49 |
1452.50 |
2397.58 |
0.00 |
| 10:48 |
1486.78 |
2388.99 |
0.00 |
| 10:47 |
1486.78 |
2385.10 |
0.00 |
| 10:46 |
1486.78 |
2380.01 |
0.00 |
| 10:45 |
1517.53 |
2356.17 |
0.00 |
| 10:44 |
1421.21 |
2374.69 |
0.00 |
| 10:43 |
1421.21 |
2388.45 |
0.00 |
| 10:42 |
1421.21 |
2420.03 |
0.00 |
| 10:41 |
1421.21 |
2530.81 |
0.00 |
| 10:40 |
1492.87 |
2547.30 |
0.00 |
| 10:39 |
1365.30 |
2505.59 |
0.00 |
| 10:38 |
1696.15 |
2421.89 |
0.00 |
| 10:37 |
1661.65 |
2442.36 |
0.00 |
| 10:36 |
1571.22 |
2449.46 |
0.00 |
| 10:35 |
1646.02 |
2416.46 |
0.00 |
| 10:34 |
1607.99 |
2185.66 |
0.00 |
| 10:33 |
1564.02 |
2255.05 |
0.00 |
| 10:32 |
1605.52 |
2222.38 |
0.00 |
| 10:31 |
1605.52 |
2177.26 |
0.00 |
| 10:30 |
1642.09 |
2186.24 |
0.00 |
| 10:29 |
1531.69 |
2151.85 |
0.00 |
| 10:28 |
1470.19 |
2104.43 |
0.00 |
| 10:27 |
1521.93 |
2036.08 |
0.00 |
| 10:26 |
1507.30 |
1957.99 |
0.00 |
| 10:25 |
1025.86 |
1679.64 |
0.00 |
| 10:24 |
833.86 |
1624.07 |
0.00 |
| 10:23 |
714.06 |
1527.21 |
0.00 |
| 10:22 |
714.06 |
1512.08 |
0.00 |
| 10:21 |
714.06 |
1508.02 |
0.00 |
| 10:20 |
714.06 |
1508.88 |
0.00 |
| 10:19 |
714.06 |
1443.78 |
0.00 |
| 10:18 |
714.06 |
1398.82 |
0.00 |
| 10:17 |
714.06 |
1370.18 |
0.00 |
| 10:16 |
547.13 |
1233.07 |
0.00 |
| 10:15 |
547.13 |
1203.38 |
0.00 |
| 10:14 |
547.13 |
1239.92 |
0.00 |
| 10:13 |
660.01 |
1253.16 |
0.00 |
| 10:12 |
660.01 |
1267.56 |
0.00 |
| 10:11 |
660.01 |
1351.13 |
0.00 |
| 10:10 |
696.92 |
1392.46 |
0.00 |
| 10:09 |
741.87 |
1402.96 |
0.00 |
| 10:08 |
780.66 |
1424.27 |
0.00 |
| 10:07 |
833.82 |
1406.19 |
0.00 |
| 10:06 |
724.15 |
1298.74 |
0.00 |
| 10:05 |
791.75 |
1223.44 |
0.00 |
| 10:04 |
791.75 |
1134.48 |
0.00 |
| 10:03 |
1074.58 |
1140.79 |
0.00 |
| 10:02 |
1074.58 |
1086.51 |
0.00 |
| 10:01 |
1199.95 |
1037.03 |
0.00 |
| 10:00 |
1124.60 |
739.52 |
0.00 |
| 09:59 |
934.72 |
598.72 |
0.00 |
| 09:58 |
868.88 |
534.40 |
0.00 |
| 09:57 |
868.88 |
535.69 |
0.00 |
| 09:56 |
901.04 |
649.64 |
0.00 |
| 09:55 |
225.27 |
431.48 |
0.00 |
| 09:54 |
257.05 |
415.89 |
0.00 |
| 09:53 |
250.70 |
451.41 |
0.00 |
| 09:52 |
220.35 |
201.73 |
0.00 |
| 09:51 |
190.04 |
136.42 |
0.00 |
| 09:50 |
147.18 |
166.49 |
0.00 |
| 09:49 |
147.18 |
150.31 |
0.00 |
| 09:48 |
97.78 |
101.09 |
0.00 |
| 09:47 |
186.82 |
56.74 |
0.00 |
| 09:46 |
186.82 |
34.26 |
0.00 |
| 09:45 |
235.96 |
83.80 |
0.00 |
| 09:44 |
45.53 |
70.67 |
0.00 |
| 09:43 |
80.60 |
68.22 |
0.00 |
| 09:42 |
-21.33 |
-97.37 |
0.00 |
| 09:41 |
-247.57 |
-171.25 |
0.00 |
| 09:40 |
-201.88 |
-233.17 |
0.00 |
| 09:39 |
-235.25 |
-205.52 |
0.00 |
| 09:38 |
-235.25 |
-233.65 |
0.00 |
| 09:37 |
-181.25 |
-207.15 |
0.00 |
| 09:36 |
63.99 |
-231.17 |
0.00 |
| 09:35 |
63.99 |
-180.13 |
0.00 |
| 09:34 |
63.99 |
-191.00 |
0.00 |
| 09:33 |
63.99 |
-154.15 |
0.00 |
| 09:32 |
32.82 |
-26.28 |
0.00 |
| 09:31 |
0.00 |
-17.20 |
0.00 |
| 09:30 |
0.00 |
21.34 |
0.00 |
|
| 大单资金:10166.42万元 |
成交额占比:14.81% |
| 中单资金:3939.43万元 |
成交额占比:5.74% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
7.08 |
5.99% |
12485.92 |
6687.40 |
10166.42 |
14.81% |
3939.43 |
5.74% |
-1619.93 |
-2.36% |
| 20251106 |
6.68 |
3.57% |
7397.93 |
-5054.42 |
3035.64 |
10.54% |
4092.38 |
14.21% |
269.91 |
0.94% |
| 20251105 |
6.45 |
0.00% |
579.65 |
-8695.60 |
-236.13 |
-1.27% |
353.41 |
1.90% |
462.37 |
2.48% |
| 20251104 |
6.45 |
-2.27% |
-7228.16 |
1091.54 |
-2751.12 |
-12.05% |
-1905.86 |
-8.35% |
-2571.18 |
-11.27% |
| 20251103 |
6.60 |
-2.37% |
-7149.26 |
15985.33 |
-3527.41 |
-11.18% |
-1972.59 |
-6.25% |
-1649.26 |
-5.23% |
| 20251031 |
6.76 |
-0.29% |
-266.15 |
19288.32 |
-1575.40 |
-3.94% |
2035.89 |
5.09% |
-726.64 |
-1.82% |
| 20251030 |
6.78 |
-0.15% |
-3180.11 |
17531.78 |
-605.54 |
-1.41% |
-1171.02 |
-2.72% |
-1403.55 |
-3.27% |
| 20251029 |
6.79 |
4.46% |
15295.40 |
18685.72 |
9551.01 |
15.95% |
1500.34 |
2.50% |
4244.05 |
7.09% |
| 20251028 |
6.50 |
4.84% |
13606.40 |
9289.81 |
12142.67 |
14.44% |
1030.68 |
1.23% |
433.05 |
0.51% |
| 20251027 |
6.20 |
0.81% |
648.14 |
-1184.90 |
-224.42 |
-0.70% |
-1174.85 |
-3.64% |
2047.41 |
6.35% |
| 20251024 |
6.15 |
-1.76% |
-4135.87 |
-289.40 |
-3331.94 |
-15.98% |
-1644.35 |
-7.89% |
840.42 |
4.03% |
| 20251023 |
6.26 |
1.62% |
4280.26 |
3198.76 |
548.40 |
1.91% |
1480.68 |
5.15% |
2251.18 |
7.84% |
| 20251022 |
6.16 |
0.00% |
-578.14 |
2104.77 |
155.10 |
0.98% |
-15.11 |
-0.10% |
-718.13 |
-4.54% |
| 20251021 |
6.16 |
0.82% |
2576.40 |
1473.99 |
1667.96 |
10.05% |
-215.08 |
-1.30% |
1123.52 |
6.77% |
| 20251020 |
6.11 |
0.33% |
-3065.63 |
-6621.98 |
671.08 |
2.43% |
-2263.78 |
-8.19% |
-1472.93 |
-5.33% |
| 20251017 |
6.09 |
-0.65% |
2248.31 |
-6552.52 |
156.22 |
0.46% |
-488.42 |
-1.44% |
2580.51 |
7.62% |
| 20251016 |
6.13 |
0.33% |
-1167.41 |
-5795.96 |
-545.59 |
-2.17% |
896.42 |
3.57% |
-1518.24 |
-6.05% |
| 20251015 |
6.11 |
0.66% |
834.38 |
-6070.16 |
-475.68 |
-1.63% |
1037.59 |
3.56% |
272.47 |
0.93% |
| 20251014 |
6.07 |
-3.80% |
-10373.12 |
-2577.76 |
-6428.01 |
-18.06% |
-3064.57 |
-8.61% |
-880.54 |
-2.47% |
| 20251013 |
6.31 |
-1.71% |
-736.89 |
4817.78 |
740.54 |
2.43% |
-1369.90 |
-4.49% |
-107.53 |
-0.35% |
| 20251010 |
6.42 |
0.16% |
778.84 |
4484.27 |
912.78 |
3.17% |
-964.72 |
-3.35% |
830.78 |
2.88% |
| 20251009 |
6.41 |
0.94% |
184.89 |
4684.14 |
-819.79 |
-2.46% |
348.76 |
1.05% |
655.92 |
1.97% |
| 20250930 |
6.35 |
1.11% |
2371.94 |
7524.05 |
3016.72 |
9.28% |
-1354.56 |
-4.17% |
709.78 |
2.18% |
| 20250929 |
6.28 |
0.48% |
4144.61 |
4623.71 |
967.53 |
3.22% |
826.13 |
2.75% |
2350.95 |
7.82% |
| 20250926 |
6.25 |
0.00% |
2137.13 |
2894.59 |
407.03 |
1.51% |
350.12 |
1.30% |
1379.98 |
5.12% |
| 20250925 |
6.25 |
0.00% |
425.64 |
4469.17 |
1112.65 |
4.80% |
-311.65 |
-1.35% |
-375.36 |
-1.62% |
| 20250924 |
6.25 |
3.82% |
7233.25 |
-3314.04 |
2020.12 |
6.46% |
3202.16 |
10.24% |
2010.97 |
6.43% |
| 20250923 |
6.02 |
-0.82% |
-828.05 |
-7352.21 |
116.38 |
0.69% |
-477.27 |
-2.84% |
-467.16 |
-2.78% |
| 20250922 |
6.07 |
-0.82% |
-1694.88 |
-8329.60 |
-761.59 |
-4.61% |
-709.46 |
-4.29% |
-223.83 |
-1.36% |
| 20250919 |
6.12 |
1.66% |
1558.78 |
-8505.27 |
1981.61 |
8.61% |
-454.33 |
-1.97% |
31.50 |
0.14% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|