000683远兴能源 今日实时资金流向 |
15:00 |
-1302.34 |
-2010.51 |
587.52 |
14:59 |
-1348.78 |
-2058.03 |
547.84 |
14:58 |
-1348.78 |
-2058.03 |
547.84 |
14:57 |
-1348.78 |
-2058.03 |
543.74 |
14:56 |
-1453.25 |
-2037.89 |
513.81 |
14:55 |
-1453.25 |
-2101.60 |
506.68 |
14:54 |
-1488.34 |
-2127.25 |
500.06 |
14:53 |
-1488.34 |
-2106.43 |
485.25 |
14:52 |
-1488.34 |
-2137.73 |
508.77 |
14:51 |
-1488.34 |
-2086.97 |
501.50 |
14:50 |
-1488.34 |
-2046.83 |
485.83 |
14:49 |
-1488.34 |
-2033.69 |
478.78 |
14:48 |
-1488.34 |
-2027.82 |
478.63 |
14:47 |
-1603.14 |
-2022.87 |
469.92 |
14:46 |
-1603.14 |
-2014.41 |
489.92 |
14:45 |
-1603.14 |
-1980.56 |
442.95 |
14:44 |
-1663.52 |
-1996.30 |
428.03 |
14:43 |
-1713.28 |
-2036.81 |
419.90 |
14:42 |
-1713.28 |
-2036.81 |
417.24 |
14:41 |
-1713.28 |
-2025.78 |
399.24 |
14:40 |
-1713.28 |
-2070.64 |
393.42 |
14:39 |
-1677.58 |
-2082.93 |
365.88 |
14:38 |
-1677.58 |
-2072.94 |
355.51 |
14:37 |
-1643.47 |
-2052.92 |
328.26 |
14:36 |
-1876.03 |
-2075.44 |
334.03 |
14:35 |
-1933.04 |
-2081.74 |
336.01 |
14:34 |
-1933.04 |
-2066.70 |
344.78 |
14:33 |
-1933.04 |
-2058.86 |
348.62 |
14:32 |
-1933.04 |
-2044.54 |
380.27 |
14:31 |
-1933.04 |
-2037.41 |
362.56 |
14:30 |
-1897.39 |
-2037.41 |
385.23 |
14:29 |
-1910.41 |
-2064.84 |
378.38 |
14:28 |
-1867.28 |
-2043.76 |
420.77 |
14:27 |
-1795.98 |
-2072.46 |
425.33 |
14:26 |
-1795.98 |
-2079.68 |
427.74 |
14:25 |
-1795.98 |
-2070.61 |
409.52 |
14:24 |
-1795.98 |
-2124.23 |
405.30 |
14:23 |
-1724.68 |
-2134.66 |
396.24 |
14:22 |
-1724.68 |
-2157.75 |
401.58 |
14:21 |
-1727.01 |
-2151.84 |
391.79 |
14:20 |
-1680.45 |
-2098.59 |
399.55 |
14:19 |
-1634.11 |
-2104.73 |
390.05 |
14:18 |
-1634.11 |
-2071.96 |
406.45 |
14:17 |
-1697.74 |
-2043.76 |
406.29 |
14:16 |
-1697.74 |
-2032.19 |
424.85 |
14:15 |
-1623.38 |
-2032.19 |
413.18 |
14:14 |
-1572.09 |
-2038.63 |
415.75 |
14:13 |
-1572.09 |
-2011.50 |
419.10 |
14:12 |
-1572.09 |
-1994.89 |
423.53 |
14:11 |
-1523.18 |
-1994.89 |
414.33 |
14:10 |
-1523.18 |
-1994.89 |
412.46 |
14:09 |
-1491.03 |
-1995.10 |
427.92 |
14:08 |
-1491.03 |
-1995.12 |
416.51 |
14:07 |
-1491.03 |
-2009.46 |
422.44 |
14:06 |
-1491.03 |
-2009.46 |
383.71 |
14:05 |
-1491.03 |
-2009.46 |
368.73 |
14:04 |
-1491.03 |
-2009.46 |
365.07 |
14:03 |
-1491.03 |
-2029.80 |
368.42 |
14:02 |
-1491.03 |
-1988.05 |
395.62 |
14:01 |
-1491.03 |
-1988.05 |
393.31 |
14:00 |
-1491.03 |
-1998.09 |
385.99 |
13:59 |
-1491.03 |
-1998.09 |
366.97 |
13:58 |
-1491.03 |
-1998.09 |
360.66 |
13:57 |
-1491.03 |
-1998.09 |
363.30 |
13:56 |
-1521.87 |
-1998.09 |
361.57 |
13:55 |
-1521.87 |
-1974.46 |
365.57 |
13:54 |
-1457.78 |
-1974.46 |
357.67 |
13:53 |
-1457.78 |
-1947.11 |
356.16 |
13:52 |
-1457.78 |
-1947.11 |
352.56 |
13:51 |
-1457.78 |
-1947.11 |
355.93 |
13:50 |
-1523.15 |
-1978.19 |
328.42 |
13:49 |
-1430.99 |
-1958.25 |
295.09 |
13:48 |
-1430.99 |
-1958.25 |
276.40 |
13:47 |
-1430.99 |
-1958.25 |
269.02 |
13:46 |
-1430.99 |
-1944.59 |
233.69 |
13:45 |
-1383.09 |
-1944.59 |
227.31 |
13:44 |
-1383.09 |
-1944.59 |
215.99 |
13:43 |
-1383.09 |
-1937.45 |
206.68 |
13:42 |
-1383.09 |
-1948.54 |
211.89 |
13:41 |
-1383.09 |
-1948.54 |
196.23 |
13:40 |
-1383.09 |
-1921.13 |
196.07 |
13:39 |
-1352.28 |
-1919.56 |
196.78 |
13:38 |
-1316.53 |
-1778.90 |
204.11 |
13:37 |
-1316.53 |
-1763.75 |
232.42 |
13:36 |
-1493.63 |
-1816.17 |
198.41 |
13:35 |
-1493.63 |
-1802.68 |
218.66 |
13:34 |
-1426.30 |
-1783.54 |
243.41 |
13:33 |
-1426.30 |
-1809.93 |
252.89 |
13:32 |
-1426.30 |
-1767.60 |
249.25 |
13:31 |
-1432.38 |
-1724.46 |
207.68 |
13:30 |
-1394.18 |
-1680.87 |
200.31 |
13:29 |
-1465.68 |
-1691.99 |
190.85 |
13:28 |
-1465.68 |
-1658.68 |
176.10 |
13:27 |
-1286.38 |
-1589.10 |
174.53 |
13:26 |
-1286.38 |
-1546.43 |
185.90 |
13:25 |
-1286.38 |
-1546.43 |
175.00 |
13:24 |
-1595.40 |
-1460.47 |
131.14 |
13:23 |
-1595.40 |
-1418.27 |
132.76 |
13:22 |
-1606.11 |
-1559.78 |
130.52 |
13:21 |
-1606.11 |
-1502.90 |
143.99 |
13:20 |
-1589.77 |
-1457.58 |
124.99 |
13:19 |
-1589.77 |
-1386.37 |
119.30 |
13:18 |
-1518.27 |
-1329.13 |
189.27 |
13:17 |
-1518.27 |
-1311.88 |
200.14 |
13:16 |
-1452.32 |
-1270.22 |
187.58 |
13:15 |
-1452.32 |
-1287.87 |
151.00 |
13:14 |
-1452.32 |
-1275.91 |
146.76 |
13:13 |
-1452.32 |
-1247.49 |
174.75 |
13:12 |
-1452.32 |
-1182.86 |
172.92 |
13:11 |
-1401.77 |
-1145.23 |
187.06 |
13:10 |
-1401.77 |
-1123.83 |
169.23 |
13:09 |
-1401.77 |
-1113.92 |
191.19 |
13:08 |
-1482.83 |
-1127.59 |
163.64 |
13:07 |
-1643.99 |
-1354.88 |
23.00 |
13:06 |
-1500.29 |
-1369.14 |
-0.86 |
13:05 |
-1419.59 |
-1440.10 |
23.25 |
13:04 |
-1347.99 |
-1432.18 |
34.48 |
13:03 |
-1347.99 |
-1405.30 |
41.98 |
13:02 |
-1240.91 |
-1473.73 |
26.16 |
13:01 |
-1074.17 |
-1506.59 |
-30.73 |
11:30 |
-928.43 |
-1478.68 |
55.78 |
11:29 |
-752.49 |
-1469.26 |
55.69 |
11:28 |
-644.82 |
-1435.94 |
57.26 |
11:27 |
-587.60 |
-1394.34 |
59.41 |
11:26 |
-587.60 |
-1400.44 |
71.89 |
11:25 |
-587.60 |
-1373.87 |
64.08 |
11:24 |
-529.56 |
-1333.13 |
36.91 |
11:23 |
-529.56 |
-1333.13 |
73.41 |
11:22 |
-497.17 |
-1359.63 |
68.70 |
11:21 |
-497.17 |
-1344.43 |
90.32 |
11:20 |
-497.17 |
-1338.95 |
71.92 |
11:19 |
-497.17 |
-1333.89 |
60.90 |
11:18 |
-458.18 |
-1317.16 |
65.85 |
11:17 |
-458.18 |
-1337.65 |
74.59 |
11:16 |
-458.18 |
-1305.72 |
81.08 |
11:15 |
-458.18 |
-1311.81 |
119.45 |
11:14 |
-422.03 |
-1344.26 |
85.82 |
11:13 |
-422.03 |
-1340.16 |
60.04 |
11:12 |
-389.09 |
-1347.64 |
73.06 |
11:11 |
-389.09 |
-1342.13 |
90.66 |
11:10 |
-389.09 |
-1342.13 |
70.85 |
11:09 |
-389.09 |
-1351.43 |
82.43 |
11:08 |
-389.09 |
-1352.89 |
68.71 |
11:07 |
-389.09 |
-1349.05 |
77.03 |
11:06 |
-389.09 |
-1363.72 |
69.25 |
11:05 |
-389.09 |
-1379.52 |
34.22 |
11:04 |
-389.09 |
-1387.28 |
13.40 |
11:03 |
-389.09 |
-1349.36 |
12.58 |
11:02 |
-389.09 |
-1349.36 |
4.80 |
11:01 |
-389.09 |
-1369.30 |
-16.73 |
11:00 |
-389.09 |
-1369.30 |
-14.51 |
10:59 |
-389.09 |
-1358.17 |
17.44 |
10:58 |
-389.09 |
-1330.51 |
30.53 |
10:57 |
-389.09 |
-1336.59 |
-12.71 |
10:56 |
-389.09 |
-1344.92 |
-6.87 |
10:55 |
-389.09 |
-1344.92 |
-2.97 |
10:54 |
-389.09 |
-1355.04 |
4.03 |
10:53 |
-389.09 |
-1320.77 |
13.13 |
10:52 |
-389.09 |
-1350.70 |
11.88 |
10:51 |
-389.09 |
-1363.87 |
-27.12 |
10:50 |
-389.09 |
-1363.87 |
-23.59 |
10:49 |
-389.09 |
-1384.11 |
-11.69 |
10:48 |
-389.09 |
-1393.01 |
-13.52 |
10:47 |
-389.09 |
-1407.97 |
-14.11 |
10:46 |
-389.09 |
-1422.31 |
-24.60 |
10:45 |
-389.09 |
-1415.02 |
-28.01 |
10:44 |
-389.09 |
-1420.53 |
-4.89 |
10:43 |
-389.09 |
-1418.01 |
9.06 |
10:42 |
-389.09 |
-1405.01 |
12.01 |
10:41 |
-389.09 |
-1383.27 |
24.80 |
10:40 |
-389.09 |
-1357.62 |
37.24 |
10:39 |
-389.09 |
-1364.89 |
49.31 |
10:38 |
-389.09 |
-1371.14 |
60.02 |
10:37 |
-389.09 |
-1380.90 |
127.59 |
10:36 |
-389.09 |
-1371.69 |
104.71 |
10:35 |
-389.09 |
-1342.23 |
112.03 |
10:34 |
-389.09 |
-1335.55 |
99.10 |
10:33 |
-389.09 |
-1327.14 |
90.32 |
10:32 |
-389.09 |
-1337.24 |
126.89 |
10:31 |
-354.61 |
-1312.34 |
158.39 |
10:30 |
-354.61 |
-1318.07 |
137.16 |
10:29 |
-354.61 |
-1331.73 |
128.42 |
10:28 |
-354.61 |
-1294.54 |
119.62 |
10:27 |
-354.61 |
-1304.01 |
133.78 |
10:26 |
-354.61 |
-1298.01 |
109.96 |
10:25 |
-354.61 |
-1298.31 |
123.33 |
10:24 |
-320.30 |
-1302.69 |
94.38 |
10:23 |
-320.30 |
-1263.71 |
92.77 |
10:22 |
-320.30 |
-1253.83 |
91.94 |
10:21 |
-320.30 |
-1195.66 |
100.10 |
10:20 |
-320.30 |
-1196.54 |
97.13 |
10:19 |
-320.30 |
-1208.29 |
95.01 |
10:18 |
-320.30 |
-1214.91 |
118.57 |
10:17 |
-320.30 |
-1214.20 |
100.84 |
10:16 |
-320.30 |
-1217.68 |
83.20 |
10:15 |
-300.13 |
-1214.52 |
77.54 |
10:14 |
-300.13 |
-1214.52 |
89.28 |
10:13 |
-252.57 |
-1093.95 |
124.38 |
10:12 |
-252.57 |
-1120.49 |
144.55 |
10:11 |
-287.36 |
-1079.44 |
135.62 |
10:10 |
-252.93 |
-1074.09 |
82.62 |
10:09 |
-252.93 |
-1074.09 |
66.64 |
10:08 |
-252.93 |
-1083.21 |
47.64 |
10:07 |
-252.93 |
-1106.65 |
28.60 |
10:06 |
-105.40 |
-808.15 |
24.46 |
10:05 |
-38.98 |
-679.23 |
51.13 |
10:04 |
-38.98 |
-703.46 |
46.54 |
10:03 |
-38.98 |
-626.11 |
53.40 |
10:02 |
-107.54 |
-553.81 |
92.90 |
10:01 |
-107.54 |
-548.10 |
203.23 |
10:00 |
-45.73 |
-491.22 |
262.44 |
09:59 |
-14.50 |
-466.78 |
327.05 |
09:58 |
-14.50 |
-472.62 |
342.91 |
09:57 |
-14.50 |
-465.48 |
343.10 |
09:56 |
-14.50 |
-458.20 |
333.09 |
09:55 |
-14.50 |
-463.38 |
333.07 |
09:54 |
-53.72 |
-355.55 |
297.05 |
09:53 |
29.99 |
-315.16 |
290.69 |
09:52 |
-6.51 |
-302.32 |
278.40 |
09:51 |
-6.51 |
-286.17 |
256.44 |
09:50 |
27.01 |
-315.78 |
247.47 |
09:49 |
27.01 |
-235.32 |
245.49 |
09:48 |
51.19 |
-191.54 |
249.56 |
09:47 |
-162.15 |
-119.06 |
196.49 |
09:46 |
-198.65 |
-74.88 |
141.42 |
09:45 |
-248.07 |
-32.56 |
59.06 |
09:44 |
-248.07 |
-48.97 |
80.01 |
09:43 |
-288.11 |
-62.83 |
36.42 |
09:42 |
-288.11 |
-62.83 |
38.80 |
09:41 |
-288.11 |
-75.71 |
7.45 |
09:40 |
-370.42 |
-79.52 |
-63.98 |
09:39 |
-370.42 |
-37.87 |
-40.73 |
09:38 |
-325.60 |
-60.57 |
-39.77 |
09:37 |
-325.60 |
-40.45 |
-42.19 |
09:36 |
-294.25 |
-27.50 |
-20.64 |
09:35 |
-294.25 |
31.66 |
20.96 |
09:34 |
-294.25 |
54.25 |
15.28 |
09:33 |
-266.68 |
54.51 |
18.70 |
09:32 |
-301.45 |
9.97 |
21.76 |
09:31 |
-256.96 |
-30.98 |
3.09 |
09:30 |
0.00 |
5.37 |
-3.62 |
|
大单资金:-1302.34万元 |
成交额占比:-4.28% |
中单资金:-2010.51万元 |
成交额占比:-6.60% |
小单资金:587.52万元 |
成交额占比:1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
7.19 |
-1.37% |
-2351.33 |
-8925.46 |
-928.43 |
-6.08% |
-1478.68 |
-9.69% |
55.78 |
0.37% |
20240531 |
7.29 |
-0.82% |
746.98 |
-8352.06 |
-2188.56 |
-6.80% |
-1459.61 |
-4.53% |
4395.15 |
13.65% |
20240530 |
7.35 |
0.00% |
276.18 |
-5974.74 |
-1759.06 |
-5.18% |
2214.29 |
6.52% |
-179.05 |
-0.53% |
20240529 |
7.65 |
0.39% |
-1873.96 |
-7805.06 |
-1732.66 |
-7.33% |
-1152.23 |
-4.88% |
1010.93 |
4.28% |
20240528 |
7.62 |
-2.18% |
-3429.98 |
-8322.93 |
-2316.75 |
-7.71% |
-1449.13 |
-4.82% |
335.90 |
1.12% |
20240527 |
7.79 |
0.52% |
-2893.97 |
-10238.33 |
-355.03 |
-1.31% |
-1324.23 |
-4.90% |
-1214.71 |
-4.49% |
20240524 |
7.75 |
0.39% |
1091.94 |
373.09 |
188.76 |
0.71% |
-643.60 |
-2.43% |
1546.78 |
5.83% |
20240523 |
7.72 |
-4.57% |
-8072.84 |
3822.70 |
-3589.38 |
-7.04% |
-2673.00 |
-5.24% |
-1810.46 |
-3.55% |
20240522 |
8.09 |
1.25% |
-3695.98 |
7272.48 |
-2250.53 |
-4.88% |
-1010.54 |
-2.19% |
-434.91 |
-0.94% |
20240521 |
7.99 |
-1.84% |
-881.53 |
6955.15 |
-4232.15 |
-8.93% |
-388.04 |
-0.82% |
3738.66 |
7.89% |
20240520 |
8.14 |
5.30% |
16212.80 |
7752.23 |
10256.39 |
13.23% |
5199.25 |
6.71% |
757.16 |
0.98% |
20240517 |
7.73 |
3.48% |
7513.17 |
-3714.61 |
3638.37 |
9.97% |
1903.07 |
5.22% |
1971.73 |
5.41% |
20240516 |
7.47 |
0.13% |
-661.62 |
-4828.65 |
-139.60 |
-0.53% |
-394.09 |
-1.51% |
-127.93 |
-0.49% |
20240515 |
7.46 |
-1.06% |
-1761.67 |
-5153.00 |
-2567.86 |
-7.25% |
-705.42 |
-1.99% |
1511.61 |
4.27% |
20240514 |
7.54 |
-1.57% |
-2147.78 |
-3592.03 |
-3435.07 |
-7.62% |
67.19 |
0.15% |
1220.10 |
2.71% |
20240513 |
7.66 |
-2.05% |
1786.06 |
178.91 |
-1210.45 |
-3.78% |
-1080.40 |
-3.37% |
4076.91 |
12.73% |
20240510 |
7.82 |
1.56% |
-1215.00 |
13292.43 |
2524.33 |
6.39% |
-1231.80 |
-3.12% |
-2507.53 |
-6.35% |
20240509 |
7.70 |
1.58% |
4655.05 |
11415.10 |
-463.95 |
-1.44% |
1993.39 |
6.19% |
3125.61 |
9.71% |
20240508 |
7.58 |
-1.17% |
-6231.02 |
13912.42 |
-1006.89 |
-2.96% |
-796.91 |
-2.34% |
-4427.22 |
-13.00% |
20240507 |
7.67 |
-1.03% |
-4619.97 |
15539.64 |
335.87 |
0.65% |
-2340.16 |
-4.53% |
-2615.68 |
-5.06% |
20240506 |
7.75 |
7.94% |
26420.66 |
20006.06 |
11903.07 |
14.42% |
13079.72 |
15.85% |
1437.87 |
1.74% |
20240430 |
7.18 |
-0.69% |
421.81 |
7730.75 |
647.00 |
1.98% |
-591.26 |
-1.81% |
366.07 |
1.12% |
20240429 |
7.23 |
2.99% |
9764.96 |
4616.55 |
2033.37 |
4.51% |
2144.93 |
4.75% |
5586.66 |
12.38% |
20240426 |
7.02 |
1.89% |
4006.41 |
-281.84 |
620.33 |
1.42% |
1417.80 |
3.25% |
1968.28 |
4.51% |
20240425 |
6.89 |
3.61% |
2791.89 |
1018.99 |
4802.29 |
10.74% |
158.43 |
0.35% |
-2168.83 |
-4.85% |
20240424 |
6.65 |
-0.15% |
-1037.16 |
1588.81 |
-372.24 |
-1.04% |
169.13 |
0.47% |
-834.05 |
-2.34% |
20240423 |
6.66 |
-3.48% |
-5426.50 |
2165.11 |
-2467.20 |
-6.35% |
-3357.91 |
-8.64% |
398.61 |
1.03% |
20240422 |
6.90 |
-2.95% |
-7643.35 |
9398.84 |
-2865.02 |
-5.01% |
-4130.25 |
-7.22% |
-648.08 |
-1.13% |
20240419 |
7.11 |
1.86% |
6920.23 |
12031.51 |
1921.16 |
2.44% |
4077.82 |
5.17% |
921.25 |
1.17% |
20240418 |
6.98 |
7.55% |
12300.07 |
9304.79 |
5372.11 |
5.87% |
4722.67 |
5.16% |
2205.29 |
2.41% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|