| 000683远兴能源 今日实时资金流向 |
| 15:00 |
-835.06 |
-434.79 |
-160.91 |
| 14:59 |
-835.06 |
-518.18 |
-185.21 |
| 14:58 |
-835.06 |
-518.18 |
-185.21 |
| 14:57 |
-835.06 |
-518.18 |
-186.44 |
| 14:56 |
-835.06 |
-537.93 |
-207.08 |
| 14:55 |
-835.06 |
-537.95 |
-230.52 |
| 14:54 |
-835.06 |
-529.34 |
-230.53 |
| 14:53 |
-884.06 |
-563.64 |
-236.62 |
| 14:52 |
-884.06 |
-558.75 |
-242.89 |
| 14:51 |
-884.06 |
-580.98 |
-248.73 |
| 14:50 |
-884.06 |
-582.26 |
-254.86 |
| 14:49 |
-884.06 |
-566.13 |
-274.96 |
| 14:48 |
-884.06 |
-561.55 |
-287.26 |
| 14:47 |
-884.06 |
-619.52 |
-310.60 |
| 14:46 |
-884.06 |
-612.83 |
-339.04 |
| 14:45 |
-884.06 |
-602.52 |
-323.01 |
| 14:44 |
-884.06 |
-588.19 |
-353.52 |
| 14:43 |
-884.06 |
-583.30 |
-342.09 |
| 14:42 |
-632.91 |
-416.13 |
-212.57 |
| 14:41 |
-632.91 |
-394.53 |
-189.50 |
| 14:40 |
-632.91 |
-383.01 |
-157.41 |
| 14:39 |
-632.91 |
-392.34 |
-152.86 |
| 14:38 |
-632.91 |
-416.89 |
-151.40 |
| 14:37 |
-632.91 |
-416.89 |
-154.65 |
| 14:36 |
-632.91 |
-416.89 |
-169.18 |
| 14:35 |
-632.91 |
-404.51 |
-179.84 |
| 14:34 |
-632.91 |
-429.32 |
-198.61 |
| 14:33 |
-632.91 |
-438.64 |
-219.92 |
| 14:32 |
-682.01 |
-484.55 |
-333.69 |
| 14:31 |
-682.01 |
-484.55 |
-338.16 |
| 14:30 |
-718.54 |
-484.55 |
-345.63 |
| 14:29 |
-718.54 |
-484.55 |
-366.65 |
| 14:28 |
-718.54 |
-479.65 |
-374.11 |
| 14:27 |
-718.54 |
-492.47 |
-374.76 |
| 14:26 |
-718.54 |
-492.47 |
-373.14 |
| 14:25 |
-718.54 |
-492.47 |
-371.82 |
| 14:24 |
-660.55 |
-479.56 |
-359.60 |
| 14:23 |
-660.55 |
-473.81 |
-363.20 |
| 14:22 |
-660.55 |
-473.81 |
-367.98 |
| 14:21 |
-660.55 |
-473.81 |
-370.02 |
| 14:20 |
-838.74 |
-491.00 |
-399.88 |
| 14:19 |
-887.84 |
-558.56 |
-433.27 |
| 14:18 |
-845.50 |
-558.56 |
-443.39 |
| 14:17 |
-845.50 |
-549.54 |
-452.23 |
| 14:16 |
-845.50 |
-541.70 |
-465.34 |
| 14:15 |
-845.50 |
-541.70 |
-474.62 |
| 14:14 |
-845.50 |
-531.90 |
-480.43 |
| 14:13 |
-845.50 |
-527.66 |
-485.11 |
| 14:12 |
-845.50 |
-487.34 |
-472.72 |
| 14:11 |
-612.36 |
-450.36 |
-448.60 |
| 14:10 |
-612.36 |
-450.36 |
-440.04 |
| 14:09 |
-612.36 |
-450.36 |
-435.24 |
| 14:08 |
-612.36 |
-410.33 |
-428.58 |
| 14:07 |
-612.36 |
-400.33 |
-412.76 |
| 14:06 |
-612.36 |
-405.06 |
-399.59 |
| 14:05 |
-612.36 |
-364.58 |
-380.39 |
| 14:04 |
-612.36 |
-364.58 |
-374.32 |
| 14:03 |
-612.36 |
-364.58 |
-364.62 |
| 14:02 |
-612.36 |
-364.65 |
-353.59 |
| 14:01 |
-612.36 |
-342.94 |
-329.09 |
| 14:00 |
-612.36 |
-323.74 |
-292.51 |
| 13:59 |
-612.36 |
-330.02 |
-268.06 |
| 13:58 |
-612.36 |
-304.23 |
-244.07 |
| 13:57 |
-612.36 |
-270.26 |
-171.72 |
| 13:56 |
-612.36 |
-270.26 |
-161.56 |
| 13:55 |
-612.36 |
-264.41 |
-147.57 |
| 13:54 |
-612.36 |
-198.21 |
-165.72 |
| 13:53 |
-647.51 |
-192.06 |
-146.88 |
| 13:52 |
-647.51 |
-193.66 |
-149.42 |
| 13:51 |
-647.51 |
-207.34 |
-132.24 |
| 13:50 |
-647.51 |
-211.42 |
-126.79 |
| 13:49 |
-647.51 |
-206.52 |
-106.57 |
| 13:48 |
-647.51 |
-191.04 |
-93.37 |
| 13:47 |
-647.51 |
-191.04 |
-87.56 |
| 13:46 |
-647.51 |
-191.04 |
-79.25 |
| 13:45 |
-647.51 |
-191.04 |
-73.45 |
| 13:44 |
-647.51 |
-186.44 |
-81.98 |
| 13:43 |
-647.51 |
-186.44 |
-82.15 |
| 13:42 |
-647.51 |
-191.35 |
-73.30 |
| 13:41 |
-647.51 |
-199.16 |
-55.83 |
| 13:40 |
-647.51 |
-199.16 |
-49.15 |
| 13:39 |
-647.51 |
-171.97 |
-11.87 |
| 13:38 |
-647.51 |
-161.45 |
-5.75 |
| 13:37 |
-647.51 |
-171.27 |
11.35 |
| 13:36 |
-647.51 |
-171.27 |
17.17 |
| 13:35 |
-647.51 |
-114.61 |
51.57 |
| 13:34 |
-647.51 |
-153.64 |
101.05 |
| 13:33 |
-647.51 |
-148.74 |
109.77 |
| 13:32 |
-647.51 |
-148.74 |
113.14 |
| 13:31 |
-647.51 |
-148.74 |
124.60 |
| 13:30 |
-647.51 |
-138.94 |
131.45 |
| 13:29 |
-647.51 |
-138.94 |
137.12 |
| 13:28 |
-647.51 |
-138.94 |
158.39 |
| 13:27 |
-647.51 |
-143.85 |
181.76 |
| 13:26 |
-647.51 |
-132.92 |
206.65 |
| 13:25 |
-647.51 |
-128.02 |
222.87 |
| 13:24 |
-647.51 |
-135.86 |
259.30 |
| 13:23 |
-647.51 |
-142.24 |
261.55 |
| 13:22 |
-647.51 |
-142.24 |
278.01 |
| 13:21 |
-647.51 |
-142.24 |
291.58 |
| 13:20 |
-647.51 |
-142.24 |
308.24 |
| 13:19 |
-647.51 |
-142.24 |
318.41 |
| 13:18 |
-600.96 |
-142.24 |
339.54 |
| 13:17 |
-600.96 |
-127.07 |
362.67 |
| 13:16 |
-600.96 |
-121.09 |
376.00 |
| 13:15 |
-600.96 |
-121.09 |
401.03 |
| 13:14 |
-600.96 |
-122.64 |
417.70 |
| 13:13 |
-600.96 |
-113.64 |
445.82 |
| 13:12 |
-600.96 |
-95.73 |
463.12 |
| 13:11 |
-600.96 |
-86.72 |
480.40 |
| 13:10 |
-600.96 |
-86.72 |
457.15 |
| 13:09 |
-600.96 |
-91.54 |
483.21 |
| 13:08 |
-600.96 |
-4.94 |
538.10 |
| 13:07 |
-600.96 |
5.86 |
536.72 |
| 13:06 |
-600.96 |
5.86 |
539.76 |
| 13:05 |
-600.96 |
10.77 |
553.56 |
| 13:04 |
-600.96 |
15.68 |
588.81 |
| 13:03 |
-600.96 |
15.68 |
624.95 |
| 13:02 |
-600.96 |
22.06 |
653.92 |
| 13:01 |
-600.96 |
22.06 |
677.48 |
| 11:30 |
-497.85 |
8.09 |
717.54 |
| 11:29 |
-497.85 |
8.09 |
715.28 |
| 11:28 |
-497.85 |
-2.24 |
728.33 |
| 11:27 |
-497.85 |
2.67 |
737.43 |
| 11:26 |
-497.85 |
2.67 |
744.54 |
| 11:25 |
-497.85 |
2.67 |
757.06 |
| 11:24 |
-497.85 |
2.67 |
755.82 |
| 11:23 |
-497.85 |
2.67 |
773.05 |
| 11:22 |
-497.85 |
5.35 |
788.16 |
| 11:21 |
-497.85 |
-0.56 |
809.85 |
| 11:20 |
-497.85 |
43.86 |
834.90 |
| 11:19 |
-497.85 |
43.86 |
848.70 |
| 11:18 |
-441.85 |
62.41 |
855.67 |
| 11:17 |
-441.85 |
62.15 |
882.63 |
| 11:16 |
-441.85 |
58.21 |
901.52 |
| 11:15 |
-441.85 |
48.39 |
914.33 |
| 11:14 |
-441.85 |
33.66 |
945.77 |
| 11:13 |
-441.85 |
70.28 |
973.35 |
| 11:12 |
-441.85 |
52.99 |
937.58 |
| 11:11 |
231.11 |
290.94 |
1027.82 |
| 11:10 |
231.11 |
331.23 |
1047.16 |
| 11:09 |
231.11 |
318.51 |
1043.01 |
| 11:08 |
231.11 |
315.36 |
1049.77 |
| 11:07 |
231.11 |
341.44 |
1058.79 |
| 11:06 |
130.10 |
341.44 |
1061.44 |
| 11:05 |
130.10 |
328.22 |
1061.24 |
| 11:04 |
192.46 |
370.46 |
1052.60 |
| 11:03 |
192.46 |
397.48 |
1058.36 |
| 11:02 |
192.46 |
413.25 |
1070.49 |
| 11:01 |
222.14 |
430.85 |
1080.10 |
| 11:00 |
345.64 |
550.08 |
1145.15 |
| 10:59 |
345.64 |
550.08 |
1140.18 |
| 10:58 |
345.64 |
580.27 |
1120.96 |
| 10:57 |
345.64 |
590.15 |
1119.81 |
| 10:56 |
345.64 |
601.51 |
1111.44 |
| 10:55 |
345.64 |
590.47 |
1096.44 |
| 10:54 |
345.64 |
590.47 |
1079.46 |
| 10:53 |
345.64 |
597.53 |
1078.84 |
| 10:52 |
345.64 |
590.10 |
1070.81 |
| 10:51 |
345.64 |
590.10 |
1062.64 |
| 10:50 |
345.64 |
584.75 |
1059.76 |
| 10:49 |
415.74 |
584.75 |
1043.82 |
| 10:48 |
415.74 |
584.75 |
1039.02 |
| 10:47 |
415.74 |
584.75 |
1035.54 |
| 10:46 |
415.74 |
555.10 |
1030.34 |
| 10:45 |
415.74 |
555.10 |
1027.32 |
| 10:44 |
415.74 |
555.10 |
1025.09 |
| 10:43 |
415.74 |
560.04 |
1016.92 |
| 10:42 |
415.74 |
560.04 |
1020.07 |
| 10:41 |
415.74 |
560.04 |
1026.29 |
| 10:40 |
507.71 |
771.40 |
1081.90 |
| 10:39 |
507.71 |
771.39 |
1082.13 |
| 10:38 |
557.21 |
786.12 |
1097.07 |
| 10:37 |
656.21 |
792.86 |
1091.10 |
| 10:36 |
656.21 |
804.88 |
1078.10 |
| 10:35 |
656.21 |
809.82 |
1060.82 |
| 10:34 |
656.21 |
809.82 |
1052.88 |
| 10:33 |
656.21 |
835.42 |
1042.01 |
| 10:32 |
656.21 |
850.27 |
1036.10 |
| 10:31 |
656.21 |
870.07 |
1023.45 |
| 10:30 |
656.21 |
856.13 |
1015.21 |
| 10:29 |
656.21 |
853.27 |
996.05 |
| 10:28 |
601.40 |
833.38 |
984.62 |
| 10:27 |
601.40 |
833.38 |
974.38 |
| 10:26 |
601.40 |
870.95 |
958.79 |
| 10:25 |
156.83 |
679.04 |
780.62 |
| 10:24 |
156.83 |
663.18 |
766.78 |
| 10:23 |
156.83 |
660.69 |
755.66 |
| 10:22 |
156.83 |
660.69 |
735.25 |
| 10:21 |
156.83 |
660.69 |
724.03 |
| 10:20 |
156.83 |
660.43 |
684.50 |
| 10:19 |
156.83 |
680.15 |
672.73 |
| 10:18 |
156.83 |
680.14 |
633.65 |
| 10:17 |
156.83 |
649.96 |
605.88 |
| 10:16 |
156.83 |
659.82 |
599.20 |
| 10:15 |
156.83 |
639.47 |
586.80 |
| 10:14 |
366.48 |
533.28 |
544.28 |
| 10:13 |
366.48 |
487.63 |
481.71 |
| 10:12 |
366.48 |
487.63 |
470.68 |
| 10:11 |
366.48 |
487.63 |
442.27 |
| 10:10 |
366.48 |
487.63 |
383.86 |
| 10:09 |
366.48 |
473.40 |
335.00 |
| 10:08 |
366.48 |
466.19 |
316.13 |
| 10:07 |
366.48 |
457.20 |
304.06 |
| 10:06 |
366.48 |
457.20 |
288.74 |
| 10:05 |
366.48 |
467.06 |
279.48 |
| 10:04 |
366.48 |
467.06 |
268.80 |
| 10:03 |
366.48 |
457.18 |
247.73 |
| 10:02 |
331.97 |
432.28 |
182.90 |
| 10:01 |
297.46 |
412.56 |
163.12 |
| 10:00 |
297.46 |
413.63 |
157.89 |
| 09:59 |
297.46 |
397.07 |
145.61 |
| 09:58 |
297.46 |
360.86 |
145.54 |
| 09:57 |
297.46 |
360.86 |
148.77 |
| 09:56 |
297.46 |
385.84 |
137.47 |
| 09:55 |
297.46 |
397.05 |
144.78 |
| 09:54 |
297.46 |
392.08 |
171.44 |
| 09:53 |
515.02 |
430.06 |
157.95 |
| 09:52 |
515.02 |
439.67 |
158.92 |
| 09:51 |
515.02 |
446.37 |
169.76 |
| 09:50 |
515.02 |
446.37 |
186.21 |
| 09:49 |
515.02 |
443.89 |
185.85 |
| 09:48 |
484.01 |
452.61 |
195.27 |
| 09:47 |
635.85 |
510.25 |
205.49 |
| 09:46 |
797.59 |
543.26 |
202.21 |
| 09:45 |
1031.33 |
545.84 |
222.73 |
| 09:44 |
1031.33 |
537.20 |
237.77 |
| 09:43 |
1070.93 |
552.05 |
246.44 |
| 09:42 |
1356.03 |
573.17 |
241.39 |
| 09:41 |
1315.42 |
572.78 |
217.91 |
| 09:40 |
1315.42 |
575.23 |
214.97 |
| 09:39 |
979.21 |
458.02 |
182.22 |
| 09:38 |
979.21 |
359.11 |
189.11 |
| 09:37 |
1231.96 |
295.53 |
163.94 |
| 09:36 |
748.89 |
176.47 |
135.27 |
| 09:35 |
814.46 |
144.15 |
131.88 |
| 09:34 |
814.46 |
143.25 |
118.47 |
| 09:33 |
733.00 |
36.47 |
58.05 |
| 09:32 |
197.56 |
-39.55 |
5.11 |
| 09:31 |
84.82 |
-10.56 |
20.44 |
| 09:30 |
0.00 |
-4.12 |
27.50 |
|
| 大单资金：-835.06万元 |
成交额占比：-3.82% |
| 中单资金：-434.79万元 |
成交额占比：-1.99% |
| 小单资金：-160.91万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
4.90 |
0.00% |
-1430.76 |
-710.74 |
-835.06 |
-3.82% |
-434.79 |
-1.99% |
-160.91 |
-0.74% |
| 20250708 |
4.90 |
1.45% |
8444.64 |
6026.35 |
4298.78 |
17.78% |
1476.56 |
6.11% |
2669.30 |
11.04% |
| 20250707 |
4.83 |
0.42% |
-472.29 |
855.92 |
-870.39 |
-10.54% |
-20.63 |
-0.25% |
418.73 |
5.07% |
| 20250704 |
4.81 |
-0.41% |
-2237.91 |
-1032.80 |
-1529.30 |
-14.79% |
-424.21 |
-4.10% |
-284.40 |
-2.75% |
| 20250703 |
4.83 |
-1.02% |
-1698.79 |
2485.15 |
-1774.77 |
-15.74% |
30.84 |
0.27% |
45.14 |
0.40% |
| 20250702 |
4.88 |
2.31% |
9654.79 |
3525.89 |
5902.03 |
23.87% |
2605.55 |
10.54% |
1147.21 |
4.64% |
| 20250701 |
4.77 |
-0.42% |
-1727.36 |
-3017.56 |
-871.65 |
-11.11% |
-501.79 |
-6.40% |
-353.92 |
-4.51% |
| 20250630 |
4.79 |
-0.83% |
-5436.77 |
-2735.59 |
-2759.11 |
-17.04% |
-885.45 |
-5.47% |
-1792.21 |
-11.07% |
| 20250627 |
4.83 |
1.26% |
4368.73 |
-6.91 |
1988.65 |
9.02% |
1634.01 |
7.41% |
746.07 |
3.38% |
| 20250626 |
4.77 |
-0.21% |
-2274.60 |
-2902.09 |
-734.03 |
-7.14% |
-370.59 |
-3.60% |
-1169.98 |
-11.38% |
| 20250625 |
4.78 |
0.00% |
-919.71 |
-4531.39 |
-641.42 |
-4.52% |
264.46 |
1.86% |
-542.75 |
-3.83% |
| 20250624 |
4.78 |
0.63% |
-261.41 |
-4523.44 |
-589.68 |
-5.32% |
-116.74 |
-1.05% |
445.01 |
4.02% |
| 20250623 |
4.75 |
0.21% |
592.14 |
-4736.94 |
-30.43 |
-0.43% |
350.00 |
5.00% |
272.57 |
3.89% |
| 20250620 |
4.74 |
-0.42% |
-875.57 |
-3612.61 |
-906.53 |
-9.81% |
-324.56 |
-3.51% |
355.52 |
3.85% |
| 20250619 |
4.76 |
-1.65% |
-5211.13 |
-1182.09 |
-2363.33 |
-17.16% |
-2041.76 |
-14.82% |
-806.04 |
-5.85% |
| 20250618 |
4.84 |
-0.62% |
-2060.66 |
-2750.04 |
-633.47 |
-3.92% |
-846.33 |
-5.24% |
-580.86 |
-3.60% |
| 20250617 |
4.87 |
0.21% |
19.12 |
0.34 |
-803.18 |
-3.72% |
372.90 |
1.73% |
449.40 |
2.08% |
| 20250616 |
5.16 |
0.58% |
5531.88 |
815.71 |
1093.90 |
4.31% |
2351.68 |
9.26% |
2086.30 |
8.21% |
| 20250613 |
5.13 |
0.79% |
4282.45 |
-987.18 |
1523.99 |
8.32% |
2364.57 |
12.90% |
393.89 |
2.15% |
| 20250612 |
5.09 |
-0.78% |
-4062.43 |
-3008.85 |
-3931.28 |
-26.23% |
-17.47 |
-0.12% |
-113.68 |
-0.76% |
| 20250611 |
5.13 |
0.39% |
3538.98 |
2663.67 |
2116.91 |
15.45% |
746.58 |
5.45% |
675.49 |
4.93% |
| 20250610 |
5.11 |
0.39% |
86.32 |
4277.45 |
12.19 |
0.08% |
77.86 |
0.53% |
-3.73 |
-0.03% |
| 20250609 |
5.09 |
0.00% |
-1073.66 |
4106.65 |
-708.99 |
-6.67% |
-446.39 |
-4.20% |
81.72 |
0.77% |
| 20250606 |
5.09 |
-0.39% |
-661.81 |
4163.49 |
-497.68 |
-7.22% |
-59.10 |
-0.86% |
-105.03 |
-1.52% |
| 20250605 |
5.11 |
-0.20% |
1060.71 |
6209.75 |
1741.24 |
10.85% |
-326.60 |
-2.03% |
-353.93 |
-2.21% |
| 20250604 |
5.12 |
1.59% |
5156.39 |
3831.08 |
3730.69 |
23.41% |
859.78 |
5.39% |
565.92 |
3.55% |
| 20250603 |
5.04 |
0.20% |
35.83 |
-534.23 |
-158.61 |
-2.03% |
-597.49 |
-7.65% |
791.93 |
10.14% |
| 20250530 |
5.03 |
-0.40% |
-2048.74 |
-3644.64 |
-652.15 |
-7.57% |
-172.39 |
-2.00% |
-1224.20 |
-14.20% |
| 20250529 |
5.05 |
0.80% |
2674.04 |
-4324.00 |
1548.58 |
14.76% |
507.80 |
4.84% |
617.66 |
5.89% |
| 20250528 |
5.01 |
0.00% |
-1796.95 |
-9733.31 |
-637.43 |
-8.99% |
-831.32 |
-11.73% |
-328.20 |
-4.63% |
000683远兴能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向：成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢？什么是远兴能源[000683]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远兴能源[000683]资金流向的计算方法不同，所以数据会有不一致的情况。
|
