000683远兴能源 今日实时资金流向 |
15:00 |
-5658.66 |
-3015.22 |
886.28 |
14:59 |
-5702.60 |
-2991.60 |
846.17 |
14:58 |
-5702.60 |
-2991.60 |
846.17 |
14:57 |
-5702.60 |
-2991.60 |
843.81 |
14:56 |
-5742.07 |
-2997.70 |
853.27 |
14:55 |
-5814.51 |
-2999.53 |
864.74 |
14:54 |
-5814.51 |
-3024.46 |
904.19 |
14:53 |
-5930.35 |
-3034.69 |
927.02 |
14:52 |
-5930.35 |
-3034.69 |
938.27 |
14:51 |
-5930.35 |
-3039.80 |
952.27 |
14:50 |
-5893.36 |
-3026.10 |
986.39 |
14:49 |
-5893.36 |
-3027.96 |
995.18 |
14:48 |
-5893.36 |
-3070.42 |
996.93 |
14:47 |
-5893.36 |
-3107.75 |
993.07 |
14:46 |
-5860.15 |
-3092.78 |
982.37 |
14:45 |
-5805.07 |
-3102.82 |
1020.28 |
14:44 |
-5805.07 |
-3151.85 |
1023.67 |
14:43 |
-5805.07 |
-3201.29 |
1017.63 |
14:42 |
-5805.07 |
-3182.11 |
1022.87 |
14:41 |
-5575.78 |
-3197.18 |
1007.71 |
14:40 |
-5575.78 |
-3191.96 |
1012.81 |
14:39 |
-5575.78 |
-3203.74 |
1034.21 |
14:38 |
-5575.78 |
-3198.56 |
1036.06 |
14:37 |
-5575.78 |
-3187.57 |
1069.62 |
14:36 |
-5652.37 |
-3219.83 |
1073.42 |
14:35 |
-5652.37 |
-3249.18 |
1079.74 |
14:34 |
-5652.37 |
-3249.18 |
1088.82 |
14:33 |
-5583.57 |
-3265.22 |
1090.21 |
14:32 |
-5573.02 |
-3247.07 |
1115.11 |
14:31 |
-5573.02 |
-3238.22 |
1189.71 |
14:30 |
-5573.02 |
-3238.22 |
1171.95 |
14:29 |
-5573.02 |
-3238.22 |
1171.29 |
14:28 |
-5573.02 |
-3228.00 |
1208.73 |
14:27 |
-5465.64 |
-3230.82 |
1213.00 |
14:26 |
-5505.61 |
-3230.82 |
1228.17 |
14:25 |
-5505.61 |
-3203.80 |
1234.03 |
14:24 |
-5505.61 |
-3203.80 |
1236.42 |
14:23 |
-5505.61 |
-3215.35 |
1233.36 |
14:22 |
-5545.75 |
-3200.72 |
1221.21 |
14:21 |
-5545.75 |
-3236.58 |
1212.94 |
14:20 |
-5586.24 |
-3243.17 |
1232.29 |
14:19 |
-5586.24 |
-3209.25 |
1241.33 |
14:18 |
-5586.24 |
-3173.04 |
1340.18 |
14:17 |
-5510.41 |
-3072.55 |
1435.72 |
14:16 |
-5510.41 |
-3043.96 |
1455.98 |
14:15 |
-5477.31 |
-3052.55 |
1482.39 |
14:14 |
-5477.31 |
-3033.56 |
1476.61 |
14:13 |
-5477.31 |
-3021.90 |
1483.28 |
14:12 |
-5477.31 |
-2985.86 |
1491.70 |
14:11 |
-5436.98 |
-2963.61 |
1498.15 |
14:10 |
-5436.98 |
-2963.61 |
1492.79 |
14:09 |
-5436.98 |
-2990.80 |
1477.33 |
14:08 |
-5281.25 |
-2948.13 |
1480.48 |
14:07 |
-5281.25 |
-2967.72 |
1470.77 |
14:06 |
-5227.83 |
-2959.53 |
1471.82 |
14:05 |
-5227.83 |
-2885.22 |
1561.83 |
14:04 |
-5286.73 |
-2891.00 |
1574.46 |
14:03 |
-5286.73 |
-2878.97 |
1573.33 |
14:02 |
-5286.73 |
-2890.75 |
1565.25 |
14:01 |
-5286.73 |
-2903.35 |
1560.29 |
14:00 |
-5286.73 |
-2879.30 |
1543.32 |
13:59 |
-5286.73 |
-2812.38 |
1537.95 |
13:58 |
-5286.73 |
-2803.43 |
1538.88 |
13:57 |
-5330.14 |
-2784.00 |
1545.76 |
13:56 |
-5330.14 |
-2760.48 |
1546.92 |
13:55 |
-5330.14 |
-2728.50 |
1582.94 |
13:54 |
-5330.14 |
-2698.37 |
1610.37 |
13:53 |
-5330.14 |
-2698.37 |
1601.87 |
13:52 |
-5292.68 |
-2703.23 |
1596.02 |
13:51 |
-5353.16 |
-2658.38 |
1596.84 |
13:50 |
-5353.16 |
-2675.52 |
1638.17 |
13:49 |
-5353.16 |
-2681.41 |
1631.98 |
13:48 |
-5353.16 |
-2703.67 |
1599.58 |
13:47 |
-5353.16 |
-2737.60 |
1590.22 |
13:46 |
-5353.16 |
-2756.16 |
1577.73 |
13:45 |
-5353.16 |
-2750.29 |
1570.88 |
13:44 |
-5353.16 |
-2762.07 |
1565.58 |
13:43 |
-5323.06 |
-2756.19 |
1564.09 |
13:42 |
-5323.06 |
-2762.79 |
1560.79 |
13:41 |
-5290.07 |
-2771.68 |
1565.32 |
13:40 |
-5290.07 |
-2742.94 |
1557.52 |
13:39 |
-5290.07 |
-2725.10 |
1549.39 |
13:38 |
-5290.07 |
-2742.83 |
1529.59 |
13:37 |
-5290.07 |
-2742.83 |
1519.46 |
13:36 |
-5330.56 |
-2732.97 |
1514.97 |
13:35 |
-5296.34 |
-2732.97 |
1508.47 |
13:34 |
-5296.34 |
-2758.82 |
1504.21 |
13:33 |
-5296.34 |
-2768.89 |
1489.88 |
13:32 |
-5228.60 |
-2784.63 |
1435.15 |
13:31 |
-5163.81 |
-2784.63 |
1430.31 |
13:30 |
-5163.81 |
-2806.46 |
1397.68 |
13:29 |
-5163.81 |
-2799.80 |
1382.34 |
13:28 |
-5061.15 |
-2760.22 |
1375.01 |
13:27 |
-5061.15 |
-2754.33 |
1369.39 |
13:26 |
-4995.13 |
-2753.99 |
1368.62 |
13:25 |
-4995.13 |
-2753.99 |
1386.07 |
13:24 |
-4942.82 |
-2748.08 |
1402.48 |
13:23 |
-4942.82 |
-2748.08 |
1401.99 |
13:22 |
-4942.82 |
-2812.66 |
1413.50 |
13:21 |
-4942.82 |
-2820.22 |
1411.01 |
13:20 |
-4877.22 |
-2810.21 |
1392.67 |
13:19 |
-4936.32 |
-2804.30 |
1399.96 |
13:18 |
-4936.32 |
-2800.06 |
1398.58 |
13:17 |
-4936.32 |
-2785.01 |
1400.46 |
13:16 |
-4936.32 |
-2844.17 |
1405.89 |
13:15 |
-4818.32 |
-2821.45 |
1398.89 |
13:14 |
-4703.14 |
-2836.74 |
1394.67 |
13:13 |
-4703.14 |
-2862.15 |
1395.42 |
13:12 |
-4703.14 |
-2869.13 |
1376.94 |
13:11 |
-4672.47 |
-2871.32 |
1379.82 |
13:10 |
-4672.47 |
-2972.64 |
1377.24 |
13:09 |
-4623.04 |
-2954.94 |
1374.98 |
13:08 |
-4546.34 |
-2954.11 |
1360.90 |
13:07 |
-4509.11 |
-2934.86 |
1388.40 |
13:06 |
-4509.11 |
-2917.66 |
1369.51 |
13:05 |
-4509.11 |
-2901.07 |
1366.54 |
13:04 |
-4509.11 |
-2905.14 |
1415.29 |
13:03 |
-4509.11 |
-2816.91 |
1417.94 |
13:02 |
-4509.11 |
-2788.74 |
1428.21 |
13:01 |
-4464.83 |
-2784.31 |
1409.51 |
11:30 |
-4389.71 |
-2670.71 |
1435.81 |
11:29 |
-4389.71 |
-2670.71 |
1437.86 |
11:28 |
-4389.71 |
-2658.31 |
1422.53 |
11:27 |
-4453.48 |
-2652.53 |
1390.57 |
11:26 |
-4453.48 |
-2634.15 |
1340.93 |
11:25 |
-4394.28 |
-2634.74 |
1328.57 |
11:24 |
-4394.28 |
-2634.74 |
1292.19 |
11:23 |
-4394.28 |
-2634.74 |
1274.85 |
11:22 |
-4394.28 |
-2650.93 |
1269.20 |
11:21 |
-4394.28 |
-2628.02 |
1268.05 |
11:20 |
-4394.28 |
-2620.93 |
1299.33 |
11:19 |
-4394.28 |
-2626.85 |
1326.54 |
11:18 |
-4556.66 |
-2654.03 |
1323.89 |
11:17 |
-4556.66 |
-2595.97 |
1338.93 |
11:16 |
-4614.76 |
-2565.94 |
1350.49 |
11:15 |
-4614.76 |
-2583.67 |
1341.50 |
11:14 |
-4614.76 |
-2594.64 |
1351.86 |
11:13 |
-4567.89 |
-2597.36 |
1356.32 |
11:12 |
-4567.89 |
-2581.43 |
1347.04 |
11:11 |
-4567.89 |
-2573.30 |
1359.65 |
11:10 |
-4567.89 |
-2559.08 |
1388.55 |
11:09 |
-4567.89 |
-2550.52 |
1392.82 |
11:08 |
-4567.89 |
-2549.65 |
1386.60 |
11:07 |
-4567.89 |
-2564.20 |
1398.14 |
11:06 |
-4567.89 |
-2640.33 |
1397.74 |
11:05 |
-4567.89 |
-2638.34 |
1426.69 |
11:04 |
-4567.89 |
-2650.25 |
1401.07 |
11:03 |
-4567.89 |
-2651.28 |
1370.70 |
11:02 |
-4567.89 |
-2644.57 |
1343.24 |
11:01 |
-4567.89 |
-2658.69 |
1365.97 |
11:00 |
-4567.89 |
-2615.50 |
1374.12 |
10:59 |
-4513.65 |
-2603.12 |
1380.95 |
10:58 |
-4513.65 |
-2569.72 |
1387.85 |
10:57 |
-4513.65 |
-2581.48 |
1383.99 |
10:56 |
-4513.65 |
-2536.34 |
1374.87 |
10:55 |
-4513.65 |
-2536.34 |
1356.28 |
10:54 |
-4513.65 |
-2504.99 |
1362.19 |
10:53 |
-4513.65 |
-2490.15 |
1351.84 |
10:52 |
-4569.71 |
-2475.83 |
1344.76 |
10:51 |
-4569.71 |
-2441.26 |
1363.99 |
10:50 |
-4635.58 |
-2443.11 |
1362.90 |
10:49 |
-4635.58 |
-2450.15 |
1345.57 |
10:48 |
-4635.58 |
-2350.55 |
1329.28 |
10:47 |
-4635.58 |
-2412.98 |
1228.19 |
10:46 |
-4635.58 |
-2407.12 |
1212.55 |
10:45 |
-4635.58 |
-2381.60 |
1184.35 |
10:44 |
-4635.58 |
-2366.08 |
1159.04 |
10:43 |
-4560.22 |
-2187.99 |
1173.29 |
10:42 |
-4560.22 |
-2162.83 |
1183.61 |
10:41 |
-4560.22 |
-2160.24 |
1185.29 |
10:40 |
-4560.22 |
-2137.84 |
1210.72 |
10:39 |
-4560.22 |
-2114.68 |
1204.40 |
10:38 |
-4524.94 |
-2084.11 |
1208.27 |
10:37 |
-4524.94 |
-2103.32 |
1193.59 |
10:36 |
-4524.94 |
-2084.97 |
1204.79 |
10:35 |
-4524.94 |
-2099.52 |
1181.74 |
10:34 |
-4524.94 |
-2099.52 |
1170.24 |
10:33 |
-4557.38 |
-2099.40 |
1145.32 |
10:32 |
-4675.22 |
-2080.84 |
1123.86 |
10:31 |
-4675.22 |
-2076.66 |
1136.98 |
10:30 |
-4640.88 |
-2076.66 |
1124.94 |
10:29 |
-4640.88 |
-2084.88 |
1115.87 |
10:28 |
-4640.88 |
-2091.78 |
1091.68 |
10:27 |
-4640.88 |
-2083.79 |
1068.99 |
10:26 |
-4640.88 |
-2128.18 |
1010.70 |
10:25 |
-4640.88 |
-2105.54 |
988.06 |
10:24 |
-4004.63 |
-2062.28 |
832.10 |
10:23 |
-2627.99 |
-2043.80 |
508.92 |
10:22 |
-589.09 |
-1972.14 |
156.93 |
10:21 |
-1.67 |
-1889.73 |
220.20 |
10:20 |
5.35 |
-1882.74 |
189.90 |
10:19 |
5.35 |
-1888.61 |
176.54 |
10:18 |
82.86 |
-1871.87 |
154.91 |
10:17 |
272.75 |
-1812.12 |
114.47 |
10:16 |
272.75 |
-1812.42 |
106.40 |
10:15 |
311.35 |
-1832.22 |
59.14 |
10:14 |
311.35 |
-1886.81 |
31.09 |
10:13 |
311.35 |
-1901.14 |
26.10 |
10:12 |
311.35 |
-1901.14 |
0.41 |
10:11 |
277.24 |
-1781.16 |
-32.79 |
10:10 |
246.56 |
-1774.94 |
-69.36 |
10:09 |
246.56 |
-1750.79 |
-37.34 |
10:08 |
193.97 |
-1728.48 |
-60.93 |
10:07 |
225.15 |
-1711.61 |
-43.49 |
10:06 |
225.15 |
-1634.03 |
-32.17 |
10:05 |
337.93 |
-1566.58 |
-65.39 |
10:04 |
337.93 |
-1555.92 |
-35.41 |
10:03 |
337.93 |
-1559.42 |
-21.88 |
10:02 |
337.93 |
-1531.98 |
-15.32 |
10:01 |
404.07 |
-1480.59 |
9.90 |
10:00 |
436.53 |
-1421.51 |
39.63 |
09:59 |
473.28 |
-1306.33 |
33.65 |
09:58 |
578.42 |
-1179.57 |
53.60 |
09:57 |
609.92 |
-1176.65 |
58.93 |
09:56 |
646.86 |
-1124.03 |
56.45 |
09:55 |
646.86 |
-993.05 |
38.38 |
09:54 |
646.86 |
-1000.12 |
15.40 |
09:53 |
-337.19 |
-910.97 |
26.34 |
09:52 |
-337.19 |
-910.67 |
21.50 |
09:51 |
-337.19 |
-896.80 |
0.24 |
09:50 |
-235.00 |
-783.53 |
-24.11 |
09:49 |
-235.00 |
-770.76 |
-25.04 |
09:48 |
-235.00 |
-737.58 |
-19.33 |
09:47 |
-300.36 |
-719.37 |
-22.28 |
09:46 |
-342.14 |
-625.72 |
17.02 |
09:45 |
-342.14 |
-534.89 |
-15.83 |
09:44 |
-393.02 |
-490.00 |
-9.24 |
09:43 |
-437.72 |
-427.67 |
-13.75 |
09:42 |
-469.74 |
-332.74 |
24.44 |
09:41 |
-426.33 |
-292.10 |
34.34 |
09:40 |
-426.33 |
-295.80 |
40.84 |
09:39 |
-470.68 |
-324.14 |
22.72 |
09:38 |
76.59 |
-293.68 |
-65.84 |
09:37 |
76.59 |
-278.41 |
-82.17 |
09:36 |
184.23 |
-303.69 |
-91.29 |
09:35 |
184.23 |
-282.49 |
-94.24 |
09:34 |
244.21 |
-258.08 |
-120.99 |
09:33 |
98.50 |
-72.32 |
-121.20 |
09:32 |
132.77 |
-30.84 |
-126.67 |
09:31 |
218.93 |
2.69 |
-104.61 |
09:30 |
234.98 |
145.55 |
-15.46 |
|
大单资金:-5658.66万元 |
成交额占比:-12.04% |
中单资金:-3015.22万元 |
成交额占比:-6.42% |
小单资金:886.28万元 |
成交额占比:1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
5.89 |
-0.51% |
-7787.60 |
276.00 |
-5658.66 |
-12.04% |
-3015.22 |
-6.42% |
886.28 |
1.89% |
20250815 |
5.92 |
3.86% |
16462.73 |
7397.06 |
10763.65 |
20.70% |
2357.14 |
4.53% |
3341.94 |
6.43% |
20250814 |
5.70 |
-2.06% |
-14128.50 |
4927.28 |
-6151.02 |
-17.87% |
-5931.64 |
-17.24% |
-2045.84 |
-5.95% |
20250813 |
5.82 |
-1.36% |
-9592.76 |
1716.06 |
-2217.15 |
-6.73% |
-5933.14 |
-18.01% |
-1442.47 |
-4.38% |
20250812 |
5.90 |
1.72% |
6569.08 |
2784.11 |
3539.18 |
7.44% |
650.09 |
1.37% |
2379.81 |
5.00% |
20250811 |
5.80 |
0.17% |
-4104.42 |
-1580.27 |
1462.40 |
3.32% |
-5262.43 |
-11.94% |
-304.39 |
-0.69% |
20250808 |
5.79 |
3.02% |
5981.77 |
-4356.96 |
8293.87 |
14.20% |
-215.91 |
-0.37% |
-2096.19 |
-3.59% |
20250807 |
5.62 |
-1.92% |
-11727.45 |
-17972.75 |
-9362.24 |
-28.83% |
-2227.95 |
-6.86% |
-137.26 |
-0.42% |
20250806 |
5.73 |
0.00% |
-651.59 |
-13718.14 |
-1149.10 |
-4.69% |
851.66 |
3.47% |
-354.15 |
-1.44% |
20250805 |
5.73 |
0.70% |
-2103.50 |
-12042.49 |
-825.20 |
-3.07% |
-807.67 |
-3.00% |
-470.63 |
-1.75% |
20250804 |
5.69 |
-0.87% |
-3504.05 |
-3824.85 |
-1314.29 |
-3.59% |
-1187.34 |
-3.25% |
-1002.42 |
-2.74% |
20250801 |
5.74 |
-0.52% |
-4639.66 |
-3559.19 |
-5321.92 |
-12.16% |
194.08 |
0.44% |
488.18 |
1.12% |
20250731 |
5.77 |
-5.25% |
-7736.30 |
21344.73 |
-5107.63 |
-5.62% |
-3271.98 |
-3.60% |
643.31 |
0.71% |
20250730 |
6.09 |
0.33% |
-202.04 |
38215.18 |
526.55 |
0.69% |
1344.33 |
1.76% |
-2072.92 |
-2.71% |
20250729 |
6.07 |
2.36% |
7289.53 |
34971.77 |
7392.44 |
8.92% |
1565.92 |
1.89% |
-1668.83 |
-2.01% |
20250728 |
5.93 |
-1.17% |
1680.29 |
36314.15 |
-1048.63 |
-1.03% |
1750.78 |
1.72% |
978.14 |
0.96% |
20250725 |
6.00 |
4.17% |
30242.19 |
52834.97 |
19582.00 |
11.98% |
9619.47 |
5.88% |
1040.72 |
0.64% |
20250724 |
5.76 |
3.97% |
19042.37 |
32163.89 |
11762.82 |
15.42% |
6300.66 |
8.26% |
978.89 |
1.28% |
20250723 |
5.54 |
-2.81% |
-3648.06 |
19805.60 |
-2716.86 |
-3.73% |
-2157.62 |
-2.96% |
1226.42 |
1.68% |
20250722 |
5.70 |
4.20% |
8937.76 |
19232.51 |
8734.82 |
7.90% |
-1295.02 |
-1.17% |
1497.96 |
1.35% |
20250721 |
5.47 |
10.06% |
10073.62 |
10454.55 |
15472.19 |
12.99% |
-2943.58 |
-2.47% |
-2454.99 |
-2.06% |
20250718 |
4.97 |
0.40% |
-4157.68 |
-7584.36 |
-1089.08 |
-6.43% |
-1707.82 |
-10.09% |
-1360.78 |
-8.04% |
20250717 |
4.95 |
0.20% |
-2237.74 |
-6146.92 |
-595.47 |
-5.34% |
-1374.92 |
-12.34% |
-267.35 |
-2.40% |
20250716 |
4.94 |
-1.00% |
-6498.42 |
-153.94 |
-3289.95 |
-20.63% |
-1763.04 |
-11.06% |
-1445.43 |
-9.06% |
20250715 |
4.99 |
-0.40% |
-1862.33 |
2300.95 |
-43.14 |
-0.30% |
-1216.09 |
-8.37% |
-603.10 |
-4.15% |
20250714 |
5.01 |
-0.99% |
-5725.50 |
6642.87 |
-2566.72 |
-16.53% |
-1708.75 |
-11.00% |
-1450.03 |
-9.34% |
20250711 |
5.06 |
-0.59% |
-614.51 |
8339.20 |
348.36 |
1.63% |
-823.36 |
-3.86% |
-139.51 |
-0.65% |
20250710 |
5.09 |
3.88% |
13587.56 |
6461.54 |
5397.51 |
14.91% |
4895.77 |
13.52% |
3294.28 |
9.10% |
20250709 |
4.90 |
0.00% |
-1430.76 |
-710.74 |
-835.06 |
-3.82% |
-434.79 |
-1.99% |
-160.91 |
-0.74% |
20250708 |
4.90 |
1.45% |
8444.64 |
6026.35 |
4298.78 |
17.78% |
1476.56 |
6.11% |
2669.30 |
11.04% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|