| 000683远兴能源 今日实时资金流向 |
| 15:00 |
1226.79 |
647.73 |
0.00 |
| 14:59 |
1226.79 |
574.54 |
0.00 |
| 14:58 |
1226.79 |
574.54 |
0.00 |
| 14:57 |
1226.79 |
574.54 |
0.00 |
| 14:56 |
1298.01 |
587.66 |
0.00 |
| 14:55 |
1298.01 |
587.66 |
0.00 |
| 14:54 |
1298.01 |
586.57 |
0.00 |
| 14:53 |
1298.01 |
574.49 |
0.00 |
| 14:52 |
1298.01 |
580.55 |
0.00 |
| 14:51 |
1402.32 |
653.34 |
0.00 |
| 14:50 |
1336.71 |
661.61 |
0.00 |
| 14:49 |
1336.71 |
666.81 |
0.00 |
| 14:48 |
1336.71 |
644.21 |
0.00 |
| 14:47 |
1336.71 |
650.99 |
0.00 |
| 14:46 |
1336.71 |
634.64 |
0.00 |
| 14:45 |
1336.71 |
634.64 |
0.00 |
| 14:44 |
1336.71 |
634.34 |
0.00 |
| 14:43 |
1099.03 |
654.58 |
0.00 |
| 14:42 |
1027.55 |
681.53 |
0.00 |
| 14:41 |
1027.55 |
671.82 |
0.00 |
| 14:40 |
1027.55 |
671.82 |
0.00 |
| 14:39 |
1027.55 |
671.82 |
0.00 |
| 14:38 |
1027.55 |
671.82 |
0.00 |
| 14:37 |
1027.55 |
650.54 |
0.00 |
| 14:36 |
1027.55 |
628.69 |
0.00 |
| 14:35 |
1134.50 |
643.74 |
0.00 |
| 14:34 |
1100.80 |
648.81 |
0.00 |
| 14:33 |
1132.75 |
655.51 |
0.00 |
| 14:32 |
1132.75 |
655.51 |
0.00 |
| 14:31 |
1132.75 |
661.57 |
0.00 |
| 14:30 |
1132.75 |
698.64 |
0.00 |
| 14:29 |
1132.75 |
723.81 |
0.00 |
| 14:28 |
1132.75 |
711.73 |
0.00 |
| 14:27 |
1132.75 |
736.61 |
0.00 |
| 14:26 |
1132.75 |
736.61 |
0.00 |
| 14:25 |
1132.75 |
736.61 |
0.00 |
| 14:24 |
1132.75 |
708.14 |
0.00 |
| 14:23 |
1132.75 |
702.58 |
0.00 |
| 14:22 |
1132.75 |
702.58 |
0.00 |
| 14:21 |
1212.07 |
725.14 |
0.00 |
| 14:20 |
1212.07 |
717.06 |
0.00 |
| 14:19 |
1212.07 |
717.06 |
0.00 |
| 14:18 |
1212.07 |
711.48 |
0.00 |
| 14:17 |
1212.07 |
711.48 |
0.00 |
| 14:16 |
1212.07 |
704.97 |
0.00 |
| 14:15 |
1212.07 |
699.97 |
0.00 |
| 14:14 |
1267.13 |
724.64 |
0.00 |
| 14:13 |
1267.13 |
759.74 |
0.00 |
| 14:12 |
1267.13 |
759.74 |
0.00 |
| 14:11 |
1267.13 |
759.74 |
0.00 |
| 14:10 |
1267.13 |
733.39 |
0.00 |
| 14:09 |
1267.13 |
739.90 |
0.00 |
| 14:08 |
1267.13 |
718.78 |
0.00 |
| 14:07 |
1140.07 |
674.93 |
0.00 |
| 14:06 |
1140.07 |
657.70 |
0.00 |
| 14:05 |
1140.07 |
647.41 |
0.00 |
| 14:04 |
1140.07 |
687.75 |
0.00 |
| 14:03 |
1140.07 |
687.75 |
0.00 |
| 14:02 |
1140.07 |
701.81 |
0.00 |
| 14:01 |
1140.07 |
700.74 |
0.00 |
| 14:00 |
1176.41 |
713.66 |
0.00 |
| 13:59 |
1176.41 |
706.80 |
0.00 |
| 13:58 |
1176.41 |
706.80 |
0.00 |
| 13:57 |
1133.58 |
691.42 |
0.00 |
| 13:56 |
1133.58 |
703.99 |
0.00 |
| 13:55 |
1133.58 |
703.99 |
0.00 |
| 13:54 |
1169.28 |
703.99 |
0.00 |
| 13:53 |
1112.04 |
703.95 |
0.00 |
| 13:52 |
1112.04 |
703.95 |
0.00 |
| 13:51 |
1112.04 |
687.58 |
0.00 |
| 13:50 |
1112.04 |
687.58 |
0.00 |
| 13:49 |
1173.89 |
665.98 |
0.00 |
| 13:48 |
1173.89 |
665.98 |
0.00 |
| 13:47 |
1173.89 |
665.98 |
0.00 |
| 13:46 |
1173.89 |
665.98 |
0.00 |
| 13:45 |
1130.93 |
672.36 |
0.00 |
| 13:44 |
1130.93 |
691.30 |
0.00 |
| 13:43 |
1130.93 |
687.23 |
0.00 |
| 13:42 |
1077.37 |
681.86 |
0.00 |
| 13:41 |
1077.37 |
688.29 |
0.00 |
| 13:40 |
1077.37 |
696.16 |
0.00 |
| 13:39 |
1077.37 |
710.84 |
0.00 |
| 13:38 |
1041.64 |
753.54 |
0.00 |
| 13:37 |
1041.64 |
760.25 |
0.00 |
| 13:36 |
1041.64 |
760.25 |
0.00 |
| 13:35 |
1041.64 |
740.95 |
0.00 |
| 13:34 |
1041.64 |
787.07 |
0.00 |
| 13:33 |
1041.64 |
792.49 |
0.00 |
| 13:32 |
1041.64 |
787.98 |
0.00 |
| 13:31 |
1041.64 |
796.32 |
0.00 |
| 13:30 |
1041.64 |
821.81 |
0.00 |
| 13:29 |
1041.64 |
821.81 |
0.00 |
| 13:28 |
1041.64 |
812.38 |
0.00 |
| 13:27 |
1041.64 |
818.73 |
0.00 |
| 13:26 |
1078.39 |
824.24 |
0.00 |
| 13:25 |
1078.39 |
840.13 |
0.00 |
| 13:24 |
1078.39 |
853.47 |
0.00 |
| 13:23 |
790.20 |
835.39 |
0.00 |
| 13:22 |
754.35 |
774.56 |
0.00 |
| 13:21 |
721.68 |
690.89 |
0.00 |
| 13:20 |
721.68 |
671.65 |
0.00 |
| 13:19 |
721.68 |
648.99 |
0.00 |
| 13:18 |
685.98 |
617.21 |
0.00 |
| 13:17 |
685.98 |
752.34 |
0.00 |
| 13:16 |
685.98 |
747.33 |
0.00 |
| 13:15 |
683.41 |
755.69 |
0.00 |
| 13:14 |
683.41 |
768.89 |
0.00 |
| 13:13 |
683.41 |
767.44 |
0.00 |
| 13:12 |
652.65 |
765.36 |
0.00 |
| 13:11 |
652.65 |
765.36 |
0.00 |
| 13:10 |
652.65 |
768.19 |
0.00 |
| 13:09 |
652.65 |
730.63 |
0.00 |
| 13:08 |
652.65 |
730.63 |
0.00 |
| 13:07 |
652.65 |
732.96 |
0.00 |
| 13:06 |
652.65 |
732.96 |
0.00 |
| 13:05 |
652.65 |
732.96 |
0.00 |
| 13:04 |
652.65 |
754.33 |
0.00 |
| 13:03 |
652.65 |
822.87 |
0.00 |
| 13:02 |
652.65 |
822.23 |
0.00 |
| 13:01 |
652.65 |
822.23 |
0.00 |
| 11:30 |
652.65 |
830.56 |
0.00 |
| 11:29 |
622.30 |
836.70 |
0.00 |
| 11:28 |
622.30 |
848.55 |
0.00 |
| 11:27 |
622.30 |
802.54 |
0.00 |
| 11:26 |
591.50 |
802.54 |
0.00 |
| 11:25 |
591.50 |
802.54 |
0.00 |
| 11:24 |
591.50 |
797.49 |
0.00 |
| 11:23 |
591.50 |
791.22 |
0.00 |
| 11:22 |
591.50 |
791.22 |
0.00 |
| 11:21 |
591.50 |
791.22 |
0.00 |
| 11:20 |
591.50 |
790.79 |
0.00 |
| 11:19 |
591.50 |
816.67 |
0.00 |
| 11:18 |
591.50 |
816.67 |
0.00 |
| 11:17 |
884.14 |
833.70 |
0.00 |
| 11:16 |
884.14 |
820.08 |
0.00 |
| 11:15 |
884.14 |
820.08 |
0.00 |
| 11:14 |
925.42 |
820.08 |
0.00 |
| 11:13 |
925.42 |
820.08 |
0.00 |
| 11:12 |
925.42 |
817.79 |
0.00 |
| 11:11 |
925.42 |
817.79 |
0.00 |
| 11:10 |
925.42 |
817.79 |
0.00 |
| 11:09 |
925.42 |
832.05 |
0.00 |
| 11:08 |
925.42 |
832.05 |
0.00 |
| 11:07 |
925.42 |
832.05 |
0.00 |
| 11:06 |
925.42 |
817.36 |
0.00 |
| 11:05 |
925.42 |
824.49 |
0.00 |
| 11:04 |
925.42 |
831.62 |
0.00 |
| 11:03 |
925.42 |
850.10 |
0.00 |
| 11:02 |
925.42 |
850.10 |
0.00 |
| 11:01 |
925.42 |
850.10 |
0.00 |
| 11:00 |
925.42 |
891.71 |
0.00 |
| 10:59 |
925.42 |
897.64 |
0.00 |
| 10:58 |
925.42 |
892.62 |
0.00 |
| 10:57 |
925.42 |
878.48 |
0.00 |
| 10:56 |
925.42 |
898.25 |
0.00 |
| 10:55 |
705.04 |
912.46 |
0.00 |
| 10:54 |
703.50 |
764.32 |
0.00 |
| 10:53 |
564.16 |
322.30 |
0.00 |
| 10:52 |
516.62 |
264.96 |
0.00 |
| 10:51 |
516.62 |
257.40 |
0.00 |
| 10:50 |
516.62 |
264.53 |
0.00 |
| 10:49 |
516.62 |
264.53 |
0.00 |
| 10:48 |
480.87 |
300.95 |
0.00 |
| 10:47 |
480.87 |
300.95 |
0.00 |
| 10:46 |
331.02 |
301.30 |
0.00 |
| 10:45 |
331.02 |
331.43 |
0.00 |
| 10:44 |
220.98 |
283.66 |
0.00 |
| 10:43 |
19.76 |
281.35 |
0.00 |
| 10:42 |
19.76 |
212.76 |
0.00 |
| 10:41 |
19.76 |
204.31 |
0.00 |
| 10:40 |
19.76 |
220.64 |
0.00 |
| 10:39 |
19.76 |
221.36 |
0.00 |
| 10:38 |
19.76 |
244.01 |
0.00 |
| 10:37 |
19.76 |
279.14 |
0.00 |
| 10:36 |
19.76 |
278.71 |
0.00 |
| 10:35 |
19.76 |
350.99 |
0.00 |
| 10:34 |
19.76 |
350.99 |
0.00 |
| 10:33 |
19.76 |
393.70 |
0.00 |
| 10:32 |
19.76 |
380.49 |
0.00 |
| 10:31 |
55.46 |
395.27 |
0.00 |
| 10:30 |
7.19 |
388.20 |
0.00 |
| 10:29 |
-33.07 |
388.20 |
0.00 |
| 10:28 |
-33.07 |
320.30 |
0.00 |
| 10:27 |
-105.94 |
314.81 |
0.00 |
| 10:26 |
-141.54 |
218.18 |
0.00 |
| 10:25 |
-141.54 |
191.22 |
0.00 |
| 10:24 |
-141.54 |
191.22 |
0.00 |
| 10:23 |
-91.42 |
198.97 |
0.00 |
| 10:22 |
-182.97 |
169.98 |
0.00 |
| 10:21 |
-611.63 |
11.44 |
0.00 |
| 10:20 |
-611.63 |
17.10 |
0.00 |
| 10:19 |
-611.63 |
17.10 |
0.00 |
| 10:18 |
-611.63 |
10.16 |
0.00 |
| 10:17 |
-611.63 |
16.37 |
0.00 |
| 10:16 |
-611.63 |
44.94 |
0.00 |
| 10:15 |
-611.63 |
44.94 |
0.00 |
| 10:14 |
-569.92 |
59.78 |
0.00 |
| 10:13 |
-569.92 |
59.78 |
0.00 |
| 10:12 |
-569.92 |
-16.62 |
0.00 |
| 10:11 |
-671.40 |
-78.41 |
0.00 |
| 10:10 |
-636.18 |
-78.41 |
0.00 |
| 10:09 |
-710.95 |
-159.59 |
0.00 |
| 10:08 |
-710.95 |
-159.59 |
0.00 |
| 10:07 |
-710.95 |
-166.05 |
0.00 |
| 10:06 |
-710.95 |
-155.83 |
0.00 |
| 10:05 |
-710.95 |
-145.80 |
0.00 |
| 10:04 |
-644.12 |
-145.80 |
0.00 |
| 10:03 |
-644.12 |
-137.93 |
0.00 |
| 10:02 |
-608.13 |
-189.64 |
0.00 |
| 10:01 |
-608.13 |
-217.23 |
0.00 |
| 10:00 |
-567.47 |
-217.24 |
0.00 |
| 09:59 |
-567.47 |
-224.27 |
0.00 |
| 09:58 |
-567.47 |
-236.70 |
0.00 |
| 09:57 |
-567.47 |
-236.70 |
0.00 |
| 09:56 |
-567.47 |
-250.03 |
0.00 |
| 09:55 |
-567.47 |
-250.03 |
0.00 |
| 09:54 |
-603.78 |
-277.11 |
0.00 |
| 09:53 |
-547.92 |
-283.69 |
0.00 |
| 09:52 |
-474.77 |
-275.93 |
0.00 |
| 09:51 |
-305.79 |
-244.41 |
0.00 |
| 09:50 |
-305.79 |
-210.97 |
0.00 |
| 09:49 |
-305.79 |
-261.82 |
0.00 |
| 09:48 |
-305.79 |
-272.15 |
0.00 |
| 09:47 |
-305.79 |
-265.29 |
0.00 |
| 09:46 |
-269.07 |
-240.50 |
0.00 |
| 09:45 |
-269.07 |
-198.42 |
0.00 |
| 09:44 |
-269.07 |
-208.83 |
0.00 |
| 09:43 |
-313.75 |
-193.54 |
0.00 |
| 09:42 |
-313.75 |
-157.64 |
0.00 |
| 09:41 |
-313.75 |
-209.41 |
0.00 |
| 09:40 |
-313.75 |
-231.69 |
0.00 |
| 09:39 |
-313.75 |
-277.21 |
0.00 |
| 09:38 |
-313.75 |
-266.29 |
0.00 |
| 09:37 |
-313.75 |
-246.60 |
0.00 |
| 09:36 |
-271.35 |
-246.60 |
0.00 |
| 09:35 |
-133.60 |
-177.51 |
0.00 |
| 09:34 |
-92.28 |
-96.53 |
0.00 |
| 09:33 |
-92.28 |
-40.98 |
0.00 |
| 09:32 |
22.87 |
-9.63 |
0.00 |
| 09:31 |
-97.51 |
-46.17 |
0.00 |
| 09:30 |
0.00 |
12.97 |
0.00 |
|
| 大单资金：1226.79万元 |
成交额占比：5.83% |
| 中单资金：647.73万元 |
成交额占比：3.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.14 |
1.85% |
3883.65 |
508.62 |
1226.79 |
5.83% |
647.73 |
3.08% |
2009.13 |
9.55% |
| 20251218 |
7.01 |
1.89% |
2746.31 |
-1896.59 |
-81.68 |
-0.27% |
511.87 |
1.71% |
2316.12 |
7.73% |
| 20251217 |
6.88 |
0.00% |
5157.60 |
-2096.97 |
-264.24 |
-0.74% |
1868.96 |
5.26% |
3552.88 |
9.99% |
| 20251216 |
6.88 |
-2.13% |
-7150.11 |
-3401.04 |
-4346.13 |
-16.27% |
-731.82 |
-2.74% |
-2072.16 |
-7.76% |
| 20251215 |
7.03 |
2.78% |
5300.08 |
-1995.29 |
3973.88 |
10.69% |
109.92 |
0.30% |
1216.28 |
3.27% |
| 20251212 |
6.84 |
-0.73% |
-267.03 |
-12866.46 |
-1178.42 |
-6.29% |
-429.45 |
-2.29% |
1340.84 |
7.16% |
| 20251211 |
6.89 |
-0.14% |
239.98 |
-9908.89 |
-282.06 |
-1.44% |
-561.97 |
-2.87% |
1084.01 |
5.54% |
| 20251210 |
6.90 |
-0.72% |
-424.75 |
-12689.22 |
-1568.31 |
-5.74% |
1812.18 |
6.63% |
-668.62 |
-2.45% |
| 20251209 |
6.95 |
-2.52% |
-6609.90 |
-10370.96 |
-2940.38 |
-9.59% |
-1790.38 |
-5.84% |
-1879.14 |
-6.13% |
| 20251208 |
7.13 |
-2.99% |
-11924.70 |
-8184.32 |
-6897.29 |
-13.43% |
674.03 |
1.31% |
-5701.44 |
-11.10% |
| 20251205 |
7.35 |
3.67% |
8296.73 |
-1666.77 |
1779.15 |
5.69% |
2655.18 |
8.49% |
3862.40 |
12.35% |
| 20251204 |
7.09 |
-1.53% |
-5412.83 |
-5389.42 |
-3062.39 |
-12.90% |
-2139.39 |
-9.02% |
-211.05 |
-0.89% |
| 20251203 |
7.20 |
0.42% |
461.92 |
-70.69 |
749.95 |
3.35% |
133.06 |
0.59% |
-421.09 |
-1.88% |
| 20251202 |
7.17 |
-0.69% |
379.31 |
-2124.13 |
-753.74 |
-4.12% |
340.93 |
1.86% |
792.12 |
4.33% |
| 20251201 |
7.22 |
1.69% |
-94.20 |
-3033.10 |
-379.74 |
-1.21% |
988.78 |
3.16% |
-703.24 |
-2.25% |
| 20251128 |
7.10 |
-0.70% |
-2716.90 |
-6047.82 |
-1943.50 |
-10.40% |
-795.73 |
-4.26% |
22.33 |
0.12% |
| 20251127 |
7.15 |
3.47% |
2451.54 |
-8227.42 |
2256.34 |
6.51% |
780.71 |
2.25% |
-585.51 |
-1.69% |
| 20251126 |
6.91 |
-1.14% |
-2726.06 |
-13370.36 |
-1303.49 |
-5.74% |
-100.04 |
-0.44% |
-1322.53 |
-5.82% |
| 20251125 |
6.99 |
-0.14% |
-2396.17 |
-4389.88 |
-1662.71 |
-7.62% |
-555.05 |
-2.54% |
-178.41 |
-0.82% |
| 20251124 |
7.00 |
-1.13% |
-3412.87 |
-6107.08 |
-3394.46 |
-10.35% |
-1053.25 |
-3.21% |
1034.84 |
3.15% |
| 20251121 |
7.08 |
-2.34% |
-397.31 |
-5333.36 |
-4123.10 |
-10.39% |
949.88 |
2.39% |
2775.91 |
6.99% |
| 20251120 |
7.25 |
-3.72% |
-6062.94 |
2968.90 |
-2886.60 |
-5.85% |
-3681.88 |
-7.47% |
505.54 |
1.02% |
| 20251119 |
7.53 |
5.91% |
18782.22 |
4761.52 |
7676.99 |
9.35% |
10124.57 |
12.34% |
980.66 |
1.19% |
| 20251118 |
7.11 |
-4.31% |
-6947.15 |
-2371.25 |
-3379.91 |
-7.18% |
-5164.22 |
-10.97% |
1596.98 |
3.39% |
| 20251117 |
7.43 |
-0.54% |
-1697.45 |
1727.45 |
-2620.74 |
-6.66% |
636.65 |
1.62% |
286.64 |
0.73% |
| 20251114 |
7.47 |
2.47% |
8861.57 |
3495.99 |
4179.16 |
6.83% |
3085.86 |
5.04% |
1596.55 |
2.61% |
| 20251113 |
7.29 |
0.97% |
6140.74 |
9483.25 |
-1093.98 |
-2.40% |
2448.39 |
5.38% |
4786.33 |
10.52% |
| 20251112 |
7.22 |
-0.14% |
2977.28 |
13612.87 |
544.22 |
1.54% |
1260.28 |
3.58% |
1172.78 |
3.33% |
| 20251111 |
7.23 |
0.14% |
1208.77 |
12832.52 |
718.79 |
2.36% |
-250.92 |
-0.82% |
740.90 |
2.43% |
| 20251110 |
7.22 |
1.98% |
4007.77 |
9362.61 |
-852.20 |
-1.50% |
5268.84 |
9.30% |
-408.87 |
-0.72% |
000683远兴能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向：成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢？什么是远兴能源[000683]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远兴能源[000683]资金流向的计算方法不同，所以数据会有不一致的情况。
|
