| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-113.70 |
246.14 |
0.00 |
| 14:59 |
-113.70 |
228.75 |
0.00 |
| 14:58 |
-113.70 |
228.75 |
0.00 |
| 14:57 |
-113.70 |
228.75 |
0.00 |
| 14:56 |
-113.70 |
213.55 |
0.00 |
| 14:55 |
-113.70 |
208.00 |
0.00 |
| 14:54 |
-113.70 |
208.00 |
0.00 |
| 14:53 |
-113.70 |
198.90 |
0.00 |
| 14:52 |
-113.70 |
198.90 |
0.00 |
| 14:51 |
-113.70 |
199.98 |
0.00 |
| 14:50 |
-113.70 |
205.17 |
0.00 |
| 14:49 |
-113.70 |
205.17 |
0.00 |
| 14:48 |
-113.70 |
205.17 |
0.00 |
| 14:47 |
-113.70 |
180.26 |
0.00 |
| 14:46 |
-113.70 |
171.17 |
0.00 |
| 14:45 |
-113.70 |
159.53 |
0.00 |
| 14:44 |
-75.80 |
150.17 |
0.00 |
| 14:43 |
-75.80 |
150.17 |
0.00 |
| 14:42 |
-75.80 |
144.89 |
0.00 |
| 14:41 |
-75.80 |
139.35 |
0.00 |
| 14:40 |
-75.80 |
133.89 |
0.00 |
| 14:39 |
-75.80 |
145.89 |
0.00 |
| 14:38 |
-133.34 |
145.89 |
0.00 |
| 14:37 |
-133.34 |
145.89 |
0.00 |
| 14:36 |
-133.34 |
145.89 |
0.00 |
| 14:35 |
-133.34 |
145.89 |
0.00 |
| 14:34 |
-133.34 |
145.89 |
0.00 |
| 14:33 |
-133.34 |
145.89 |
0.00 |
| 14:32 |
-133.34 |
145.89 |
0.00 |
| 14:31 |
-133.34 |
145.89 |
0.00 |
| 14:30 |
-133.34 |
137.71 |
0.00 |
| 14:29 |
-133.34 |
137.71 |
0.00 |
| 14:28 |
-133.34 |
137.71 |
0.00 |
| 14:27 |
-133.34 |
137.71 |
0.00 |
| 14:26 |
-213.15 |
131.43 |
0.00 |
| 14:25 |
-213.15 |
131.43 |
0.00 |
| 14:24 |
-213.15 |
131.97 |
0.00 |
| 14:23 |
-213.15 |
131.97 |
0.00 |
| 14:22 |
-213.15 |
131.97 |
0.00 |
| 14:21 |
-213.15 |
131.97 |
0.00 |
| 14:20 |
-213.15 |
131.97 |
0.00 |
| 14:19 |
-213.15 |
131.97 |
0.00 |
| 14:18 |
-213.15 |
131.97 |
0.00 |
| 14:17 |
-213.15 |
131.97 |
0.00 |
| 14:16 |
-213.15 |
131.97 |
0.00 |
| 14:15 |
-213.15 |
131.97 |
0.00 |
| 14:14 |
-213.15 |
131.97 |
0.00 |
| 14:13 |
-213.15 |
131.97 |
0.00 |
| 14:12 |
-213.15 |
81.07 |
0.00 |
| 14:11 |
-213.15 |
81.07 |
0.00 |
| 14:10 |
-213.15 |
93.69 |
0.00 |
| 14:09 |
-213.15 |
93.69 |
0.00 |
| 14:08 |
-213.15 |
84.60 |
0.00 |
| 14:07 |
-213.15 |
90.05 |
0.00 |
| 14:06 |
-213.15 |
90.05 |
0.00 |
| 14:05 |
-213.15 |
72.78 |
0.00 |
| 14:04 |
-213.15 |
77.95 |
0.00 |
| 14:03 |
-213.15 |
87.03 |
0.00 |
| 14:02 |
-213.15 |
87.03 |
0.00 |
| 14:01 |
-213.15 |
76.41 |
0.00 |
| 14:00 |
-213.15 |
76.41 |
0.00 |
| 13:59 |
-213.15 |
84.30 |
0.00 |
| 13:58 |
-213.15 |
84.30 |
0.00 |
| 13:57 |
-213.15 |
84.30 |
0.00 |
| 13:56 |
-213.15 |
84.30 |
0.00 |
| 13:55 |
-243.57 |
78.86 |
0.00 |
| 13:54 |
-243.57 |
53.91 |
0.00 |
| 13:53 |
-243.57 |
53.91 |
0.00 |
| 13:52 |
-243.57 |
53.91 |
0.00 |
| 13:51 |
-243.57 |
53.91 |
0.00 |
| 13:50 |
-243.57 |
48.11 |
0.00 |
| 13:49 |
-243.57 |
28.86 |
0.00 |
| 13:48 |
-284.29 |
9.00 |
0.00 |
| 13:47 |
-284.29 |
9.00 |
0.00 |
| 13:46 |
-284.29 |
9.00 |
0.00 |
| 13:45 |
-284.29 |
27.12 |
0.00 |
| 13:44 |
-284.29 |
27.12 |
0.00 |
| 13:43 |
-284.29 |
12.79 |
0.00 |
| 13:42 |
-284.29 |
4.18 |
0.00 |
| 13:41 |
-284.29 |
4.18 |
0.00 |
| 13:40 |
-284.29 |
-1.26 |
0.00 |
| 13:39 |
-284.29 |
-1.26 |
0.00 |
| 13:38 |
-284.29 |
-1.26 |
0.00 |
| 13:37 |
-284.29 |
3.90 |
0.00 |
| 13:36 |
-284.29 |
3.90 |
0.00 |
| 13:35 |
-284.29 |
3.90 |
0.00 |
| 13:34 |
-284.29 |
3.90 |
0.00 |
| 13:33 |
-284.29 |
3.90 |
0.00 |
| 13:32 |
-284.29 |
3.90 |
0.00 |
| 13:31 |
-284.29 |
3.90 |
0.00 |
| 13:30 |
-239.00 |
3.90 |
0.00 |
| 13:29 |
-239.00 |
3.90 |
0.00 |
| 13:28 |
-239.00 |
10.24 |
0.00 |
| 13:27 |
-239.00 |
10.24 |
0.00 |
| 13:26 |
-239.00 |
10.24 |
0.00 |
| 13:25 |
-239.00 |
10.24 |
0.00 |
| 13:24 |
-239.00 |
4.26 |
0.00 |
| 13:23 |
-239.00 |
4.26 |
0.00 |
| 13:22 |
-239.00 |
4.26 |
0.00 |
| 13:21 |
-239.00 |
-35.33 |
0.00 |
| 13:20 |
-239.00 |
-35.33 |
0.00 |
| 13:19 |
-239.00 |
-35.33 |
0.00 |
| 13:18 |
-239.00 |
-35.33 |
0.00 |
| 13:17 |
-239.00 |
-26.29 |
0.00 |
| 13:16 |
-239.00 |
-26.29 |
0.00 |
| 13:15 |
-239.00 |
-26.29 |
0.00 |
| 13:14 |
-239.00 |
-26.29 |
0.00 |
| 13:13 |
-239.00 |
-26.29 |
0.00 |
| 13:12 |
-239.00 |
-26.29 |
0.00 |
| 13:11 |
-239.00 |
-26.29 |
0.00 |
| 13:10 |
-239.00 |
-26.29 |
0.00 |
| 13:09 |
-239.00 |
-26.29 |
0.00 |
| 13:08 |
-239.00 |
-26.29 |
0.00 |
| 13:07 |
-202.30 |
-26.29 |
0.00 |
| 13:06 |
-202.30 |
-26.29 |
0.00 |
| 13:05 |
-202.30 |
-26.29 |
0.00 |
| 13:04 |
-202.30 |
-26.29 |
0.00 |
| 13:03 |
-202.30 |
-26.29 |
0.00 |
| 13:02 |
-202.30 |
-26.29 |
0.00 |
| 13:01 |
-202.30 |
-26.29 |
0.00 |
| 11:30 |
-202.30 |
-26.29 |
0.00 |
| 11:29 |
-202.30 |
-26.29 |
0.00 |
| 11:28 |
-202.30 |
-26.29 |
0.00 |
| 11:27 |
-202.30 |
-26.29 |
0.00 |
| 11:26 |
-202.30 |
-26.29 |
0.00 |
| 11:25 |
-202.30 |
-26.29 |
0.00 |
| 11:24 |
-202.30 |
-26.29 |
0.00 |
| 11:23 |
-202.30 |
-26.29 |
0.00 |
| 11:22 |
-202.30 |
-26.29 |
0.00 |
| 11:21 |
-202.30 |
-26.29 |
0.00 |
| 11:20 |
-202.30 |
-26.29 |
0.00 |
| 11:19 |
-202.30 |
-52.45 |
0.00 |
| 11:18 |
-202.30 |
-52.45 |
0.00 |
| 11:17 |
-202.30 |
-47.94 |
0.00 |
| 11:16 |
-202.30 |
-57.98 |
0.00 |
| 11:15 |
-202.30 |
-57.98 |
0.00 |
| 11:14 |
-202.30 |
-57.98 |
0.00 |
| 11:13 |
-202.30 |
-50.40 |
0.00 |
| 11:12 |
-202.30 |
-50.40 |
0.00 |
| 11:11 |
-202.30 |
-50.40 |
0.00 |
| 11:10 |
-202.30 |
-50.49 |
0.00 |
| 11:09 |
-202.30 |
-50.49 |
0.00 |
| 11:08 |
-202.30 |
-50.49 |
0.00 |
| 11:07 |
-202.30 |
-60.25 |
0.00 |
| 11:06 |
-202.30 |
-60.25 |
0.00 |
| 11:05 |
-202.30 |
-60.25 |
0.00 |
| 11:04 |
-202.30 |
-60.25 |
0.00 |
| 11:03 |
-202.30 |
-60.25 |
0.00 |
| 11:02 |
-202.30 |
-60.25 |
0.00 |
| 11:01 |
-202.30 |
-51.22 |
0.00 |
| 11:00 |
-202.30 |
-51.22 |
0.00 |
| 10:59 |
-202.30 |
-51.22 |
0.00 |
| 10:58 |
-202.30 |
-51.22 |
0.00 |
| 10:57 |
-202.30 |
-42.19 |
0.00 |
| 10:56 |
-202.30 |
-42.19 |
0.00 |
| 10:55 |
-202.30 |
-42.19 |
0.00 |
| 10:54 |
-202.30 |
-42.19 |
0.00 |
| 10:53 |
-202.30 |
-42.19 |
0.00 |
| 10:52 |
-202.30 |
-42.19 |
0.00 |
| 10:51 |
-202.30 |
-35.87 |
0.00 |
| 10:50 |
-202.30 |
-35.87 |
0.00 |
| 10:49 |
-202.30 |
-35.87 |
0.00 |
| 10:48 |
-202.30 |
-35.87 |
0.00 |
| 10:47 |
-202.30 |
-35.87 |
0.00 |
| 10:46 |
-202.30 |
-35.87 |
0.00 |
| 10:45 |
-202.30 |
-35.87 |
0.00 |
| 10:44 |
-202.30 |
-35.87 |
0.00 |
| 10:43 |
-202.30 |
-35.87 |
0.00 |
| 10:42 |
-202.30 |
-64.09 |
0.00 |
| 10:41 |
-202.30 |
-64.09 |
0.00 |
| 10:40 |
-202.30 |
-64.09 |
0.00 |
| 10:39 |
-202.30 |
-64.09 |
0.00 |
| 10:38 |
-202.30 |
-64.09 |
0.00 |
| 10:37 |
-202.30 |
-64.09 |
0.00 |
| 10:36 |
-202.30 |
-64.09 |
0.00 |
| 10:35 |
-202.30 |
-55.97 |
0.00 |
| 10:34 |
-202.30 |
-55.97 |
0.00 |
| 10:33 |
-202.30 |
-55.97 |
0.00 |
| 10:32 |
-202.30 |
-55.97 |
0.00 |
| 10:31 |
-202.30 |
-66.53 |
0.00 |
| 10:30 |
-202.30 |
-66.53 |
0.00 |
| 10:29 |
-202.30 |
-66.53 |
0.00 |
| 10:28 |
-202.30 |
-66.53 |
0.00 |
| 10:27 |
-202.30 |
-66.53 |
0.00 |
| 10:26 |
-202.30 |
-84.59 |
0.00 |
| 10:25 |
-202.30 |
-84.59 |
0.00 |
| 10:24 |
-162.06 |
-99.49 |
0.00 |
| 10:23 |
-162.06 |
-103.29 |
0.00 |
| 10:22 |
-162.06 |
-103.29 |
0.00 |
| 10:21 |
-162.06 |
-103.29 |
0.00 |
| 10:20 |
-162.06 |
-103.29 |
0.00 |
| 10:19 |
-162.06 |
-103.29 |
0.00 |
| 10:18 |
-162.06 |
-103.29 |
0.00 |
| 10:17 |
-162.06 |
-103.29 |
0.00 |
| 10:16 |
-162.06 |
-103.29 |
0.00 |
| 10:15 |
-162.06 |
-103.29 |
0.00 |
| 10:14 |
-162.06 |
-103.29 |
0.00 |
| 10:13 |
-162.06 |
-103.29 |
0.00 |
| 10:12 |
-162.06 |
-103.29 |
0.00 |
| 10:11 |
-162.06 |
-103.29 |
0.00 |
| 10:10 |
-162.06 |
-103.29 |
0.00 |
| 10:09 |
-162.06 |
-103.29 |
0.00 |
| 10:08 |
-162.06 |
-103.29 |
0.00 |
| 10:07 |
-162.06 |
-85.69 |
0.00 |
| 10:06 |
-162.06 |
-85.69 |
0.00 |
| 10:05 |
-162.06 |
-76.66 |
0.00 |
| 10:04 |
-162.06 |
-51.40 |
0.00 |
| 10:03 |
-162.06 |
-56.91 |
0.00 |
| 10:02 |
-162.06 |
-82.82 |
0.00 |
| 10:01 |
-162.06 |
-116.74 |
0.00 |
| 10:00 |
-162.06 |
-125.31 |
0.00 |
| 09:59 |
-162.06 |
-125.31 |
0.00 |
| 09:58 |
-162.06 |
-125.31 |
0.00 |
| 09:57 |
-162.06 |
-106.93 |
0.00 |
| 09:56 |
-162.06 |
-88.91 |
0.00 |
| 09:55 |
-162.06 |
-79.90 |
0.00 |
| 09:54 |
-162.06 |
-66.56 |
0.00 |
| 09:53 |
-162.06 |
-66.56 |
0.00 |
| 09:52 |
-162.06 |
-60.25 |
0.00 |
| 09:51 |
-162.06 |
-51.24 |
0.00 |
| 09:50 |
-162.06 |
-51.24 |
0.00 |
| 09:49 |
-162.06 |
-51.24 |
0.00 |
| 09:48 |
-162.06 |
-23.85 |
0.00 |
| 09:47 |
-105.66 |
-7.18 |
0.00 |
| 09:46 |
-105.66 |
11.47 |
0.00 |
| 09:45 |
-30.61 |
-15.51 |
0.00 |
| 09:44 |
1.35 |
21.94 |
0.00 |
| 09:43 |
1.35 |
-5.45 |
0.00 |
| 09:42 |
1.35 |
-13.23 |
0.00 |
| 09:41 |
40.45 |
-30.93 |
0.00 |
| 09:40 |
40.45 |
-30.93 |
0.00 |
| 09:39 |
40.45 |
-23.16 |
0.00 |
| 09:38 |
40.45 |
-12.21 |
0.00 |
| 09:37 |
40.45 |
-13.13 |
0.00 |
| 09:36 |
40.45 |
-21.17 |
0.00 |
| 09:35 |
40.45 |
-21.17 |
0.00 |
| 09:34 |
40.45 |
-13.59 |
0.00 |
| 09:33 |
0.00 |
-23.26 |
0.00 |
| 09:32 |
0.00 |
-14.33 |
0.00 |
| 09:31 |
0.00 |
12.66 |
0.00 |
| 09:30 |
0.00 |
4.88 |
0.00 |
|
| 大单资金：-113.70万元 |
成交额占比：-2.10% |
| 中单资金：246.14万元 |
成交额占比：4.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
9.10 |
0.66% |
-265.50 |
-1698.93 |
-113.70 |
-2.10% |
246.14 |
4.55% |
-397.94 |
-7.36% |
| 20251204 |
9.04 |
-1.74% |
-2578.53 |
-526.98 |
-630.16 |
-7.38% |
-261.65 |
-3.06% |
-1686.72 |
-19.76% |
| 20251203 |
9.20 |
-0.33% |
-977.29 |
14.69 |
-901.52 |
-15.85% |
-316.01 |
-5.56% |
240.24 |
4.22% |
| 20251202 |
9.23 |
0.00% |
-1061.61 |
-97.74 |
-30.09 |
-0.55% |
-181.37 |
-3.31% |
-850.15 |
-15.52% |
| 20251201 |
9.23 |
-0.11% |
-269.18 |
-692.88 |
-23.46 |
-0.32% |
352.48 |
4.84% |
-598.20 |
-8.21% |
| 20251128 |
9.24 |
0.87% |
783.52 |
-888.87 |
1058.25 |
13.57% |
124.77 |
1.60% |
-399.50 |
-5.12% |
| 20251127 |
9.16 |
0.22% |
316.55 |
-3826.11 |
-88.49 |
-1.84% |
398.85 |
8.30% |
6.19 |
0.13% |
| 20251126 |
9.14 |
-0.44% |
-2054.71 |
-4219.04 |
-1013.95 |
-14.31% |
-219.69 |
-3.10% |
-821.07 |
-11.59% |
| 20251125 |
9.18 |
0.00% |
-1398.40 |
-3840.66 |
-625.23 |
-8.92% |
-93.20 |
-1.33% |
-679.97 |
-9.71% |
| 20251124 |
9.18 |
0.44% |
-169.43 |
-4660.69 |
-219.45 |
-3.56% |
-178.07 |
-2.89% |
228.09 |
3.70% |
| 20251121 |
9.14 |
-3.59% |
-3043.44 |
-4455.57 |
-1878.99 |
-13.20% |
-678.97 |
-4.77% |
-485.48 |
-3.41% |
| 20251120 |
9.48 |
-0.32% |
-1220.96 |
-4045.61 |
-481.42 |
-6.30% |
-356.09 |
-4.66% |
-383.45 |
-5.02% |
| 20251119 |
9.51 |
-0.94% |
-1454.20 |
-3808.44 |
-635.57 |
-8.02% |
-679.18 |
-8.57% |
-139.45 |
-1.76% |
| 20251118 |
9.60 |
-1.03% |
-2224.19 |
-3564.64 |
-1445.26 |
-16.40% |
-405.23 |
-4.60% |
-373.70 |
-4.24% |
| 20251117 |
9.70 |
-0.72% |
91.35 |
-2583.33 |
-14.33 |
-0.16% |
-67.93 |
-0.75% |
173.61 |
1.91% |
| 20251114 |
9.77 |
-0.91% |
-1574.36 |
17.33 |
-1469.03 |
-14.76% |
-566.78 |
-5.69% |
461.45 |
4.64% |
| 20251113 |
9.86 |
0.20% |
698.68 |
-90.42 |
-244.25 |
-2.18% |
57.49 |
0.51% |
885.44 |
7.89% |
| 20251112 |
9.84 |
-0.40% |
-1097.97 |
159.70 |
-391.77 |
-3.66% |
-1118.12 |
-10.43% |
411.92 |
3.84% |
| 20251111 |
9.88 |
-1.00% |
-2265.49 |
640.69 |
-463.95 |
-3.32% |
-1672.97 |
-11.99% |
-128.57 |
-0.92% |
| 20251110 |
9.98 |
4.07% |
8475.76 |
1315.20 |
2586.33 |
8.93% |
3178.16 |
10.98% |
2711.27 |
9.36% |
| 20251107 |
9.59 |
-0.52% |
-1960.11 |
-1630.16 |
-1576.78 |
-18.11% |
-112.25 |
-1.29% |
-271.08 |
-3.11% |
| 20251106 |
9.64 |
0.31% |
-151.48 |
-744.56 |
5.87 |
0.07% |
233.86 |
2.74% |
-391.21 |
-4.59% |
| 20251105 |
9.61 |
0.63% |
352.00 |
-4182.93 |
89.22 |
0.78% |
517.40 |
4.54% |
-254.62 |
-2.23% |
| 20251104 |
9.55 |
-0.10% |
-588.66 |
-8142.12 |
210.56 |
2.94% |
-131.38 |
-1.84% |
-667.84 |
-9.33% |
| 20251103 |
9.56 |
0.63% |
152.61 |
-8280.42 |
-359.03 |
-3.81% |
-126.61 |
-1.34% |
638.25 |
6.76% |
| 20251031 |
9.50 |
0.21% |
-544.45 |
-6772.10 |
-691.18 |
-6.03% |
133.15 |
1.16% |
13.58 |
0.12% |
| 20251030 |
9.48 |
-0.73% |
-3380.98 |
-8580.65 |
-3432.50 |
-21.25% |
126.52 |
0.78% |
-75.00 |
-0.46% |
| 20251029 |
9.55 |
-3.63% |
-6895.36 |
-5666.00 |
-3869.97 |
-11.58% |
-2835.97 |
-8.49% |
-189.42 |
-0.57% |
| 20251028 |
9.91 |
-0.10% |
443.41 |
-3702.99 |
72.26 |
0.87% |
376.30 |
4.54% |
-5.15 |
-0.06% |
| 20251027 |
9.92 |
0.92% |
2115.88 |
-4320.88 |
1149.29 |
10.56% |
989.95 |
9.10% |
-23.36 |
-0.21% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
