| 600059古越龙山 今日实时资金流向 |
| 15:00 |
89.22 |
517.40 |
-254.62 |
| 14:59 |
89.22 |
543.83 |
-234.63 |
| 14:58 |
89.22 |
543.83 |
-234.63 |
| 14:57 |
89.22 |
543.83 |
-234.15 |
| 14:56 |
137.32 |
529.27 |
-245.62 |
| 14:55 |
137.32 |
520.32 |
-232.93 |
| 14:54 |
137.32 |
501.06 |
-243.23 |
| 14:53 |
170.13 |
496.43 |
-254.11 |
| 14:52 |
218.23 |
492.95 |
-239.59 |
| 14:51 |
218.23 |
492.95 |
-240.65 |
| 14:50 |
218.23 |
487.65 |
-245.38 |
| 14:49 |
218.23 |
565.85 |
-159.20 |
| 14:48 |
218.23 |
593.29 |
-151.79 |
| 14:47 |
218.23 |
611.98 |
-152.85 |
| 14:46 |
266.38 |
611.98 |
-151.70 |
| 14:45 |
266.38 |
617.08 |
-149.20 |
| 14:44 |
266.38 |
617.08 |
-155.17 |
| 14:43 |
266.38 |
617.08 |
-160.86 |
| 14:42 |
266.38 |
608.31 |
-157.69 |
| 14:41 |
266.38 |
647.79 |
-138.72 |
| 14:40 |
266.38 |
647.79 |
-140.56 |
| 14:39 |
266.38 |
661.36 |
-137.86 |
| 14:38 |
266.38 |
661.36 |
-124.96 |
| 14:37 |
266.38 |
661.36 |
-116.48 |
| 14:36 |
266.38 |
661.36 |
-114.27 |
| 14:35 |
266.38 |
661.36 |
-103.58 |
| 14:34 |
266.38 |
661.36 |
-87.31 |
| 14:33 |
266.38 |
678.60 |
-59.19 |
| 14:32 |
266.38 |
678.60 |
-61.31 |
| 14:31 |
266.38 |
678.60 |
-59.29 |
| 14:30 |
266.38 |
678.60 |
-63.34 |
| 14:29 |
266.38 |
668.96 |
-64.11 |
| 14:28 |
266.38 |
668.96 |
-62.95 |
| 14:27 |
266.38 |
668.96 |
-63.34 |
| 14:26 |
235.66 |
678.58 |
-57.18 |
| 14:25 |
235.66 |
678.58 |
-69.41 |
| 14:24 |
235.66 |
653.15 |
-75.28 |
| 14:23 |
287.66 |
638.90 |
-79.72 |
| 14:22 |
287.66 |
638.90 |
-80.87 |
| 14:21 |
287.66 |
638.90 |
-81.16 |
| 14:20 |
287.66 |
638.90 |
-84.25 |
| 14:19 |
287.66 |
638.90 |
-86.18 |
| 14:18 |
287.66 |
638.90 |
-88.98 |
| 14:17 |
287.66 |
619.53 |
-92.30 |
| 14:16 |
287.66 |
613.36 |
-92.88 |
| 14:15 |
287.66 |
607.57 |
-95.58 |
| 14:14 |
287.66 |
607.57 |
-95.68 |
| 14:13 |
287.66 |
607.57 |
-106.38 |
| 14:12 |
287.66 |
617.20 |
-105.51 |
| 14:11 |
287.66 |
617.20 |
-99.64 |
| 14:10 |
287.66 |
626.83 |
-99.35 |
| 14:09 |
287.66 |
626.83 |
-101.28 |
| 14:08 |
287.66 |
626.83 |
-111.59 |
| 14:07 |
287.66 |
650.04 |
-109.74 |
| 14:06 |
287.66 |
630.08 |
-107.91 |
| 14:05 |
287.66 |
609.86 |
-111.28 |
| 14:04 |
335.76 |
609.86 |
-111.18 |
| 14:03 |
335.76 |
591.18 |
-114.94 |
| 14:02 |
335.76 |
591.18 |
-115.42 |
| 14:01 |
335.76 |
591.18 |
-114.94 |
| 14:00 |
335.76 |
591.18 |
-107.92 |
| 13:59 |
335.76 |
591.18 |
-106.00 |
| 13:58 |
374.24 |
613.88 |
-101.77 |
| 13:57 |
374.24 |
631.58 |
-106.88 |
| 13:56 |
374.24 |
631.58 |
-105.82 |
| 13:55 |
426.60 |
631.58 |
-108.14 |
| 13:54 |
426.60 |
631.58 |
-109.49 |
| 13:53 |
426.60 |
631.58 |
-106.22 |
| 13:52 |
426.60 |
631.58 |
-107.09 |
| 13:51 |
426.60 |
631.58 |
-111.52 |
| 13:50 |
426.60 |
620.21 |
-117.50 |
| 13:49 |
426.60 |
620.21 |
-121.75 |
| 13:48 |
426.60 |
611.72 |
-123.96 |
| 13:47 |
426.60 |
633.01 |
-115.00 |
| 13:46 |
426.60 |
641.98 |
-114.52 |
| 13:45 |
426.60 |
641.98 |
-114.42 |
| 13:44 |
426.60 |
642.25 |
-114.04 |
| 13:43 |
426.60 |
642.25 |
-121.47 |
| 13:42 |
426.60 |
580.87 |
-114.81 |
| 13:41 |
426.60 |
580.87 |
-115.29 |
| 13:40 |
426.60 |
586.55 |
-110.19 |
| 13:39 |
426.60 |
597.04 |
-101.92 |
| 13:38 |
426.60 |
597.04 |
-101.73 |
| 13:37 |
426.60 |
597.04 |
-101.44 |
| 13:36 |
426.60 |
602.42 |
-98.84 |
| 13:35 |
426.60 |
602.42 |
-96.82 |
| 13:34 |
426.60 |
612.04 |
-95.96 |
| 13:33 |
426.60 |
621.66 |
-94.71 |
| 13:32 |
426.60 |
628.40 |
-95.00 |
| 13:31 |
426.60 |
654.98 |
-76.71 |
| 13:30 |
426.60 |
654.98 |
-77.67 |
| 13:29 |
426.60 |
649.39 |
-80.23 |
| 13:28 |
426.60 |
649.39 |
-79.17 |
| 13:27 |
426.60 |
672.50 |
-64.82 |
| 13:26 |
426.60 |
672.50 |
-68.68 |
| 13:25 |
426.60 |
672.50 |
-65.50 |
| 13:24 |
426.60 |
672.50 |
-64.35 |
| 13:23 |
426.60 |
672.50 |
-66.95 |
| 13:22 |
426.60 |
693.88 |
-65.51 |
| 13:21 |
426.60 |
693.88 |
-67.63 |
| 13:20 |
426.60 |
693.88 |
-66.57 |
| 13:19 |
426.60 |
693.88 |
-50.97 |
| 13:18 |
426.60 |
703.52 |
-49.23 |
| 13:17 |
426.60 |
703.52 |
-41.81 |
| 13:16 |
426.60 |
703.52 |
-40.27 |
| 13:15 |
426.60 |
703.52 |
-42.01 |
| 13:14 |
426.60 |
686.16 |
-38.93 |
| 13:13 |
426.60 |
676.04 |
-39.22 |
| 13:12 |
426.60 |
676.04 |
-70.61 |
| 13:11 |
426.60 |
676.04 |
-76.10 |
| 13:10 |
426.60 |
676.04 |
-81.21 |
| 13:09 |
426.60 |
687.48 |
-76.97 |
| 13:08 |
426.60 |
687.48 |
-80.63 |
| 13:07 |
426.60 |
687.48 |
-82.66 |
| 13:06 |
426.60 |
687.48 |
-80.64 |
| 13:05 |
426.60 |
687.48 |
-83.53 |
| 13:04 |
426.60 |
702.20 |
-91.52 |
| 13:03 |
426.60 |
702.20 |
-95.28 |
| 13:02 |
476.20 |
702.20 |
-94.60 |
| 13:01 |
476.20 |
702.20 |
-94.41 |
| 11:30 |
478.92 |
704.89 |
-63.74 |
| 11:29 |
478.92 |
714.53 |
-76.68 |
| 11:28 |
478.92 |
705.94 |
-81.69 |
| 11:27 |
478.92 |
715.19 |
-80.93 |
| 11:26 |
478.92 |
715.19 |
-84.59 |
| 11:25 |
478.92 |
707.57 |
-93.95 |
| 11:24 |
478.92 |
697.92 |
-95.60 |
| 11:23 |
478.92 |
697.92 |
-98.79 |
| 11:22 |
478.92 |
681.90 |
-98.21 |
| 11:21 |
478.92 |
686.91 |
-98.60 |
| 11:20 |
478.92 |
686.91 |
-96.48 |
| 11:19 |
478.92 |
681.61 |
-101.50 |
| 11:18 |
478.92 |
676.49 |
-102.95 |
| 11:17 |
478.92 |
676.49 |
-99.58 |
| 11:16 |
478.92 |
676.49 |
-95.24 |
| 11:15 |
478.92 |
676.49 |
-94.18 |
| 11:14 |
478.92 |
688.36 |
-63.98 |
| 11:13 |
478.92 |
688.36 |
-64.37 |
| 11:12 |
478.92 |
676.01 |
-71.32 |
| 11:11 |
478.92 |
681.79 |
-70.07 |
| 11:10 |
478.92 |
681.79 |
-74.32 |
| 11:09 |
478.92 |
681.79 |
-81.36 |
| 11:08 |
478.92 |
681.79 |
-80.11 |
| 11:07 |
478.92 |
681.79 |
-77.51 |
| 11:06 |
478.92 |
681.79 |
-76.93 |
| 11:05 |
527.46 |
670.98 |
-57.35 |
| 11:04 |
527.46 |
676.87 |
-62.57 |
| 11:03 |
527.46 |
676.87 |
-66.04 |
| 11:02 |
480.42 |
692.33 |
-60.34 |
| 11:01 |
480.42 |
683.26 |
-58.99 |
| 11:00 |
480.42 |
683.26 |
-63.34 |
| 10:59 |
480.42 |
683.26 |
-67.39 |
| 10:58 |
514.16 |
683.26 |
-82.43 |
| 10:57 |
472.96 |
691.35 |
-83.01 |
| 10:56 |
472.96 |
709.09 |
-80.89 |
| 10:55 |
472.96 |
702.14 |
-87.74 |
| 10:54 |
379.45 |
702.14 |
-82.92 |
| 10:53 |
339.54 |
707.93 |
-78.87 |
| 10:52 |
339.54 |
707.93 |
-77.33 |
| 10:51 |
339.54 |
702.62 |
-78.20 |
| 10:50 |
339.54 |
702.62 |
-79.26 |
| 10:49 |
339.54 |
702.62 |
-77.24 |
| 10:48 |
339.54 |
730.10 |
-64.42 |
| 10:47 |
339.54 |
738.10 |
-64.42 |
| 10:46 |
339.54 |
738.10 |
-65.39 |
| 10:45 |
339.54 |
738.10 |
-69.44 |
| 10:44 |
298.47 |
744.17 |
-55.19 |
| 10:43 |
298.47 |
749.17 |
-60.01 |
| 10:42 |
230.46 |
749.17 |
-78.98 |
| 10:41 |
230.46 |
749.17 |
-81.96 |
| 10:40 |
230.46 |
749.17 |
-80.24 |
| 10:39 |
230.46 |
749.17 |
-81.49 |
| 10:38 |
230.46 |
749.17 |
-79.09 |
| 10:37 |
230.46 |
772.33 |
-78.52 |
| 10:36 |
230.46 |
766.27 |
-76.99 |
| 10:35 |
230.46 |
774.25 |
-81.51 |
| 10:34 |
230.46 |
778.86 |
-79.59 |
| 10:33 |
230.46 |
778.86 |
-86.22 |
| 10:32 |
230.46 |
794.05 |
-71.72 |
| 10:31 |
278.51 |
794.05 |
-65.18 |
| 10:30 |
278.51 |
794.05 |
-53.36 |
| 10:29 |
278.51 |
800.11 |
-47.11 |
| 10:28 |
278.51 |
792.41 |
-41.15 |
| 10:27 |
278.51 |
781.05 |
-3.87 |
| 10:26 |
278.51 |
781.05 |
31.72 |
| 10:25 |
278.51 |
781.05 |
51.25 |
| 10:24 |
278.51 |
781.05 |
55.19 |
| 10:23 |
278.51 |
804.74 |
117.48 |
| 10:22 |
278.51 |
804.74 |
119.40 |
| 10:21 |
278.51 |
804.74 |
134.52 |
| 10:20 |
356.50 |
799.73 |
139.92 |
| 10:19 |
356.50 |
785.65 |
149.55 |
| 10:18 |
356.50 |
785.65 |
146.56 |
| 10:17 |
312.01 |
779.87 |
146.75 |
| 10:16 |
312.01 |
779.87 |
139.72 |
| 10:15 |
312.01 |
791.01 |
157.04 |
| 10:14 |
371.52 |
813.63 |
159.15 |
| 10:13 |
340.61 |
812.83 |
170.80 |
| 10:12 |
340.61 |
870.31 |
200.24 |
| 10:11 |
340.61 |
879.57 |
196.96 |
| 10:10 |
329.27 |
904.62 |
207.46 |
| 10:09 |
329.27 |
894.97 |
214.40 |
| 10:08 |
329.27 |
956.15 |
234.26 |
| 10:07 |
297.91 |
945.02 |
250.29 |
| 10:06 |
346.26 |
915.01 |
256.47 |
| 10:05 |
307.50 |
907.26 |
258.11 |
| 10:04 |
176.42 |
882.37 |
270.28 |
| 10:03 |
227.09 |
875.40 |
321.23 |
| 10:02 |
227.09 |
892.70 |
310.96 |
| 10:01 |
227.09 |
865.00 |
315.28 |
| 10:00 |
333.57 |
940.42 |
323.39 |
| 09:59 |
296.95 |
855.87 |
252.88 |
| 09:58 |
210.27 |
894.18 |
264.38 |
| 09:57 |
270.67 |
934.93 |
302.02 |
| 09:56 |
385.54 |
865.36 |
324.76 |
| 09:55 |
289.70 |
801.12 |
338.55 |
| 09:54 |
239.91 |
684.45 |
294.80 |
| 09:53 |
239.91 |
658.71 |
225.12 |
| 09:52 |
205.76 |
610.89 |
194.10 |
| 09:51 |
232.95 |
588.97 |
195.62 |
| 09:50 |
191.25 |
562.27 |
148.08 |
| 09:49 |
191.25 |
549.89 |
103.55 |
| 09:48 |
24.38 |
448.56 |
63.76 |
| 09:47 |
-42.92 |
383.77 |
2.54 |
| 09:46 |
-42.92 |
383.77 |
-5.11 |
| 09:45 |
-42.92 |
369.14 |
-6.64 |
| 09:44 |
-42.92 |
346.32 |
-16.39 |
| 09:43 |
-42.92 |
309.74 |
-1.04 |
| 09:42 |
-42.92 |
309.74 |
2.10 |
| 09:41 |
-42.92 |
288.82 |
0.95 |
| 09:40 |
-42.92 |
303.51 |
3.52 |
| 09:39 |
-42.92 |
309.81 |
10.96 |
| 09:38 |
-42.92 |
301.97 |
-0.51 |
| 09:37 |
-42.92 |
298.90 |
-9.18 |
| 09:36 |
-42.92 |
304.72 |
7.61 |
| 09:35 |
-4.72 |
304.72 |
14.57 |
| 09:34 |
-4.72 |
291.42 |
25.92 |
| 09:33 |
-4.72 |
289.09 |
23.23 |
| 09:32 |
-4.72 |
65.86 |
-14.17 |
| 09:31 |
-38.04 |
0.31 |
-24.95 |
| 09:30 |
0.00 |
-12.20 |
-16.01 |
|
| 大单资金：89.22万元 |
成交额占比：0.78% |
| 中单资金：517.40万元 |
成交额占比：4.54% |
| 小单资金：-254.62万元 |
成交额占比：-2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
9.65 |
1.05% |
1120.07 |
-3793.23 |
478.92 |
5.54% |
704.89 |
8.15% |
-63.74 |
-0.74% |
| 20251104 |
9.55 |
-0.10% |
-588.66 |
-8142.12 |
210.56 |
2.94% |
-131.38 |
-1.84% |
-667.84 |
-9.33% |
| 20251103 |
9.56 |
0.63% |
152.61 |
-8280.42 |
-359.03 |
-3.81% |
-126.61 |
-1.34% |
638.25 |
6.76% |
| 20251031 |
9.50 |
0.21% |
-544.45 |
-6772.10 |
-691.18 |
-6.03% |
133.15 |
1.16% |
13.58 |
0.12% |
| 20251030 |
9.48 |
-0.73% |
-3380.98 |
-8580.65 |
-3432.50 |
-21.25% |
126.52 |
0.78% |
-75.00 |
-0.46% |
| 20251029 |
9.55 |
-3.63% |
-6895.36 |
-5666.00 |
-3869.97 |
-11.58% |
-2835.97 |
-8.49% |
-189.42 |
-0.57% |
| 20251028 |
9.91 |
-0.10% |
443.41 |
-3702.99 |
72.26 |
0.87% |
376.30 |
4.54% |
-5.15 |
-0.06% |
| 20251027 |
9.92 |
0.92% |
2115.88 |
-4320.88 |
1149.29 |
10.56% |
989.95 |
9.10% |
-23.36 |
-0.21% |
| 20251024 |
9.83 |
-1.40% |
-3598.17 |
-6543.03 |
-2499.73 |
-19.71% |
-497.99 |
-3.93% |
-600.45 |
-4.73% |
| 20251023 |
9.97 |
-0.20% |
-1147.52 |
-5797.02 |
-517.85 |
-5.28% |
-324.66 |
-3.31% |
-305.01 |
-3.11% |
| 20251022 |
9.99 |
-1.28% |
-2314.42 |
-3587.67 |
-1906.96 |
-13.99% |
-713.50 |
-5.23% |
306.04 |
2.25% |
| 20251021 |
10.12 |
-0.30% |
-583.27 |
-1550.69 |
-545.63 |
-5.90% |
8.56 |
0.09% |
-46.20 |
-0.50% |
| 20251020 |
10.15 |
0.00% |
-1401.78 |
418.53 |
-1072.86 |
-7.97% |
-536.49 |
-3.98% |
207.57 |
1.54% |
| 20251017 |
10.15 |
-1.93% |
-2722.36 |
-1879.11 |
-1753.72 |
-7.00% |
-2354.72 |
-9.39% |
1386.08 |
5.53% |
| 20251016 |
10.35 |
3.92% |
3818.86 |
238.80 |
1691.50 |
4.50% |
933.84 |
2.48% |
1193.52 |
3.18% |
| 20251015 |
9.96 |
-0.80% |
173.37 |
-1902.34 |
130.02 |
0.64% |
62.17 |
0.31% |
-18.82 |
-0.09% |
| 20251014 |
10.04 |
5.13% |
5045.51 |
-2471.97 |
1423.59 |
4.94% |
2912.10 |
10.11% |
709.82 |
2.46% |
| 20251013 |
9.55 |
-1.14% |
-2916.24 |
-4089.34 |
-3370.50 |
-23.67% |
116.42 |
0.82% |
337.84 |
2.37% |
| 20251010 |
9.66 |
0.94% |
474.44 |
-371.89 |
364.19 |
4.14% |
-186.69 |
-2.12% |
296.94 |
3.38% |
| 20251009 |
9.57 |
0.10% |
-445.99 |
-1251.67 |
-449.64 |
-7.84% |
12.06 |
0.21% |
-8.41 |
-0.15% |
| 20250930 |
9.56 |
-0.42% |
-608.24 |
-1199.17 |
-439.61 |
-9.64% |
-116.82 |
-2.56% |
-51.81 |
-1.14% |
| 20250929 |
9.60 |
-0.10% |
-370.94 |
-1078.22 |
-193.78 |
-2.39% |
45.07 |
0.56% |
-222.23 |
-2.75% |
| 20250926 |
9.61 |
0.73% |
1051.93 |
-1581.10 |
346.95 |
5.92% |
206.51 |
3.52% |
498.47 |
8.51% |
| 20250925 |
9.54 |
-0.73% |
-1140.29 |
-2481.27 |
-515.59 |
-9.92% |
-429.07 |
-8.26% |
-195.63 |
-3.77% |
| 20250924 |
9.61 |
0.31% |
86.16 |
-3931.48 |
-397.14 |
-7.01% |
213.36 |
3.77% |
269.94 |
4.76% |
| 20250923 |
9.58 |
-1.44% |
-1101.66 |
-7085.59 |
-318.66 |
-3.53% |
-302.64 |
-3.35% |
-480.36 |
-5.31% |
| 20250922 |
9.72 |
-1.12% |
-1191.30 |
-6125.21 |
-696.66 |
-9.86% |
-464.23 |
-6.57% |
-30.41 |
-0.43% |
| 20250919 |
9.83 |
-0.10% |
-311.64 |
-4590.86 |
-553.22 |
-6.76% |
46.84 |
0.57% |
194.74 |
2.38% |
| 20250918 |
9.84 |
-1.50% |
-3536.06 |
-3985.83 |
-1965.80 |
-14.39% |
-1033.33 |
-7.57% |
-536.93 |
-3.93% |
| 20250917 |
9.99 |
-1.77% |
-5010.68 |
-1627.03 |
-3551.25 |
-20.78% |
-927.11 |
-5.42% |
-532.32 |
-3.11% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
