| 600059古越龙山 今日实时资金流向 |
| 15:00 |
837.69 |
-256.06 |
307.60 |
| 14:59 |
870.95 |
-240.18 |
317.60 |
| 14:58 |
870.95 |
-240.18 |
317.60 |
| 14:57 |
870.95 |
-240.18 |
317.60 |
| 14:56 |
870.95 |
-239.38 |
308.08 |
| 14:55 |
870.95 |
-239.38 |
306.96 |
| 14:54 |
870.95 |
-259.43 |
299.46 |
| 14:53 |
870.95 |
-254.07 |
301.98 |
| 14:52 |
870.95 |
-254.07 |
304.81 |
| 14:51 |
870.95 |
-254.07 |
354.24 |
| 14:50 |
870.95 |
-254.29 |
353.52 |
| 14:49 |
870.95 |
-259.35 |
346.63 |
| 14:48 |
870.95 |
-259.35 |
362.50 |
| 14:47 |
870.95 |
-259.35 |
361.49 |
| 14:46 |
870.95 |
-269.37 |
364.42 |
| 14:45 |
870.95 |
-269.37 |
361.88 |
| 14:44 |
839.28 |
-269.37 |
359.96 |
| 14:43 |
839.28 |
-269.37 |
358.84 |
| 14:42 |
839.28 |
-283.34 |
362.58 |
| 14:41 |
839.28 |
-289.91 |
359.95 |
| 14:40 |
839.28 |
-289.91 |
364.19 |
| 14:39 |
839.28 |
-289.91 |
357.71 |
| 14:38 |
839.28 |
-289.91 |
352.35 |
| 14:37 |
839.28 |
-297.10 |
347.69 |
| 14:36 |
839.28 |
-305.60 |
347.89 |
| 14:35 |
839.28 |
-315.72 |
349.80 |
| 14:34 |
839.28 |
-315.72 |
348.99 |
| 14:33 |
839.28 |
-315.72 |
362.34 |
| 14:32 |
839.28 |
-320.78 |
359.30 |
| 14:31 |
839.28 |
-320.78 |
354.35 |
| 14:30 |
839.28 |
-308.56 |
352.42 |
| 14:29 |
889.78 |
-328.17 |
360.40 |
| 14:28 |
1023.13 |
-334.55 |
356.95 |
| 14:27 |
1023.13 |
-329.49 |
361.59 |
| 14:26 |
1023.13 |
-324.13 |
366.54 |
| 14:25 |
1023.13 |
-316.55 |
359.85 |
| 14:24 |
1023.13 |
-310.88 |
367.53 |
| 14:23 |
1023.13 |
-310.88 |
361.85 |
| 14:22 |
1023.13 |
-315.95 |
355.37 |
| 14:21 |
1023.13 |
-321.62 |
363.26 |
| 14:20 |
1023.13 |
-321.62 |
342.21 |
| 14:19 |
1023.13 |
-327.59 |
341.29 |
| 14:18 |
1023.13 |
-338.82 |
352.42 |
| 14:17 |
1069.98 |
-338.82 |
350.99 |
| 14:16 |
1069.98 |
-323.84 |
348.85 |
| 14:15 |
1069.98 |
-323.84 |
348.13 |
| 14:14 |
1069.98 |
-323.84 |
347.11 |
| 14:13 |
1069.98 |
-313.72 |
365.62 |
| 14:12 |
1069.98 |
-305.63 |
380.58 |
| 14:11 |
1069.98 |
-294.39 |
388.57 |
| 14:10 |
1069.98 |
-294.39 |
390.58 |
| 14:09 |
1069.98 |
-294.39 |
389.96 |
| 14:08 |
1069.98 |
-311.11 |
381.04 |
| 14:07 |
1100.34 |
-311.11 |
368.78 |
| 14:06 |
1100.34 |
-295.62 |
357.94 |
| 14:05 |
1100.34 |
-295.62 |
356.62 |
| 14:04 |
1100.34 |
-218.35 |
368.77 |
| 14:03 |
1100.34 |
-177.22 |
398.13 |
| 14:02 |
1100.34 |
-171.44 |
407.15 |
| 14:01 |
1100.34 |
-178.44 |
395.89 |
| 14:00 |
1100.34 |
-178.44 |
393.24 |
| 13:59 |
1100.34 |
-168.50 |
387.86 |
| 13:58 |
1100.34 |
-178.64 |
372.96 |
| 13:57 |
1100.34 |
-178.64 |
363.73 |
| 13:56 |
1100.34 |
-178.64 |
351.46 |
| 13:55 |
1100.34 |
-172.56 |
338.99 |
| 13:54 |
1100.34 |
-167.50 |
331.08 |
| 13:53 |
1100.34 |
-172.57 |
319.11 |
| 13:52 |
1100.34 |
-172.57 |
312.11 |
| 13:51 |
1100.34 |
-178.76 |
302.99 |
| 13:50 |
1100.34 |
-173.69 |
299.53 |
| 13:49 |
1130.73 |
-168.63 |
286.75 |
| 13:48 |
1130.73 |
-173.70 |
276.31 |
| 13:47 |
1130.73 |
-173.70 |
265.96 |
| 13:46 |
1130.73 |
-173.70 |
268.99 |
| 13:45 |
1130.73 |
-151.11 |
281.14 |
| 13:44 |
1130.73 |
-151.11 |
272.11 |
| 13:43 |
1130.73 |
-151.11 |
273.93 |
| 13:42 |
1130.73 |
-151.11 |
259.73 |
| 13:41 |
1130.73 |
-151.11 |
253.74 |
| 13:40 |
1169.73 |
-151.11 |
238.22 |
| 13:39 |
1169.73 |
-151.11 |
228.59 |
| 13:38 |
1169.73 |
-136.42 |
221.99 |
| 13:37 |
1169.73 |
-121.43 |
217.83 |
| 13:36 |
1169.73 |
-138.47 |
203.74 |
| 13:35 |
1169.73 |
-133.40 |
197.55 |
| 13:34 |
1169.73 |
-133.40 |
186.49 |
| 13:33 |
1169.73 |
-133.40 |
182.53 |
| 13:32 |
1169.73 |
-133.40 |
176.65 |
| 13:31 |
1169.73 |
-133.40 |
165.49 |
| 13:30 |
1169.73 |
-133.40 |
155.96 |
| 13:29 |
1169.73 |
-99.16 |
143.78 |
| 13:28 |
1169.73 |
-99.16 |
124.72 |
| 13:27 |
1169.73 |
-83.66 |
117.92 |
| 13:26 |
1169.73 |
-80.73 |
104.93 |
| 13:25 |
1169.73 |
-45.45 |
122.47 |
| 13:24 |
1169.73 |
-45.45 |
112.92 |
| 13:23 |
1169.73 |
-45.45 |
103.69 |
| 13:22 |
1169.73 |
-59.64 |
102.16 |
| 13:21 |
1169.73 |
-59.64 |
107.82 |
| 13:20 |
1169.73 |
-49.20 |
106.59 |
| 13:19 |
1169.73 |
-59.35 |
106.38 |
| 13:18 |
1169.73 |
-59.35 |
101.81 |
| 13:17 |
1169.73 |
-51.84 |
108.89 |
| 13:16 |
1169.73 |
-51.84 |
102.50 |
| 13:15 |
1169.73 |
-43.73 |
98.33 |
| 13:14 |
1208.16 |
-69.99 |
107.75 |
| 13:13 |
1244.29 |
-40.15 |
101.75 |
| 13:12 |
1244.29 |
-40.15 |
96.86 |
| 13:11 |
1244.29 |
-25.44 |
92.59 |
| 13:10 |
1244.29 |
-35.60 |
85.18 |
| 13:09 |
1244.29 |
-35.60 |
71.16 |
| 13:08 |
1244.29 |
-12.76 |
71.86 |
| 13:07 |
1244.29 |
-12.76 |
68.09 |
| 13:06 |
1244.29 |
-1.48 |
86.06 |
| 13:05 |
1244.29 |
17.01 |
95.09 |
| 13:04 |
1244.29 |
17.01 |
85.83 |
| 13:03 |
1244.29 |
7.04 |
77.29 |
| 13:02 |
1244.29 |
7.04 |
69.35 |
| 13:01 |
1244.29 |
7.04 |
53.49 |
| 11:30 |
1244.29 |
23.70 |
50.42 |
| 11:29 |
1244.29 |
17.70 |
40.97 |
| 11:28 |
1244.29 |
17.70 |
35.57 |
| 11:27 |
1244.29 |
17.70 |
35.25 |
| 11:26 |
1244.29 |
17.70 |
27.62 |
| 11:25 |
1244.29 |
17.70 |
20.80 |
| 11:24 |
1244.29 |
17.70 |
12.57 |
| 11:23 |
1244.29 |
23.18 |
4.64 |
| 11:22 |
1244.29 |
23.18 |
3.11 |
| 11:21 |
1244.29 |
23.18 |
-5.83 |
| 11:20 |
1244.29 |
23.18 |
-18.43 |
| 11:19 |
1244.29 |
23.18 |
-26.35 |
| 11:18 |
1244.29 |
14.03 |
-31.84 |
| 11:17 |
1244.29 |
14.03 |
-25.66 |
| 11:16 |
1244.29 |
14.03 |
-21.19 |
| 11:15 |
1244.29 |
14.03 |
-29.33 |
| 11:14 |
1244.29 |
14.03 |
-39.30 |
| 11:13 |
1244.29 |
-8.32 |
-44.69 |
| 11:12 |
1244.29 |
-8.32 |
-53.53 |
| 11:11 |
1244.29 |
-8.32 |
-61.86 |
| 11:10 |
1244.29 |
-8.32 |
-73.04 |
| 11:09 |
1244.29 |
-26.61 |
-85.44 |
| 11:08 |
1244.29 |
-26.61 |
-86.26 |
| 11:07 |
1244.29 |
-26.61 |
-84.85 |
| 11:06 |
1244.29 |
-26.61 |
-77.14 |
| 11:05 |
1244.29 |
-26.61 |
-84.66 |
| 11:04 |
1244.29 |
-16.46 |
-93.10 |
| 11:03 |
1244.29 |
-16.46 |
-99.60 |
| 11:02 |
1244.29 |
-21.54 |
-104.79 |
| 11:01 |
1244.29 |
-21.54 |
-115.16 |
| 11:00 |
1244.29 |
-21.54 |
-124.61 |
| 10:59 |
1244.29 |
-21.54 |
-141.27 |
| 10:58 |
1244.29 |
-21.43 |
-147.68 |
| 10:57 |
1244.29 |
-21.43 |
-134.78 |
| 10:56 |
1244.29 |
-21.43 |
-138.35 |
| 10:55 |
1244.29 |
-21.43 |
-141.62 |
| 10:54 |
1244.29 |
-21.43 |
-145.39 |
| 10:53 |
1244.29 |
-21.43 |
-148.76 |
| 10:52 |
1244.29 |
-21.43 |
-161.38 |
| 10:51 |
1244.29 |
-36.69 |
-155.79 |
| 10:50 |
1244.29 |
-36.69 |
-147.47 |
| 10:49 |
1244.29 |
-36.69 |
-152.26 |
| 10:48 |
1244.29 |
-30.89 |
-155.32 |
| 10:47 |
1244.29 |
-30.89 |
-158.59 |
| 10:46 |
1244.29 |
-30.89 |
-166.43 |
| 10:45 |
1244.29 |
-30.89 |
-173.15 |
| 10:44 |
1244.29 |
-30.89 |
-177.23 |
| 10:43 |
1244.29 |
-24.28 |
-178.36 |
| 10:42 |
1244.29 |
-87.54 |
-254.23 |
| 10:41 |
1244.29 |
-87.54 |
-259.34 |
| 10:40 |
1244.29 |
-72.27 |
-261.18 |
| 10:39 |
1244.29 |
-81.75 |
-265.57 |
| 10:38 |
1060.81 |
-76.86 |
-263.44 |
| 10:37 |
1060.81 |
-116.77 |
-338.17 |
| 10:36 |
1060.81 |
-58.50 |
-330.55 |
| 10:35 |
1009.91 |
-74.97 |
-323.24 |
| 10:34 |
1009.91 |
-74.97 |
-331.99 |
| 10:33 |
1009.91 |
-83.11 |
-361.18 |
| 10:32 |
1009.91 |
-88.29 |
-369.72 |
| 10:31 |
915.02 |
-118.03 |
-374.00 |
| 10:30 |
915.02 |
-118.03 |
-383.44 |
| 10:29 |
915.02 |
-118.03 |
-404.44 |
| 10:28 |
915.02 |
-124.32 |
-420.05 |
| 10:27 |
915.02 |
-124.32 |
-425.53 |
| 10:26 |
915.02 |
-134.46 |
-434.05 |
| 10:25 |
915.02 |
-134.46 |
-431.02 |
| 10:24 |
915.02 |
-164.09 |
-420.48 |
| 10:23 |
915.02 |
-171.09 |
-425.56 |
| 10:22 |
975.86 |
-171.09 |
-417.35 |
| 10:21 |
975.86 |
-160.95 |
-409.85 |
| 10:20 |
975.86 |
-166.33 |
-404.08 |
| 10:19 |
975.86 |
-166.33 |
-392.62 |
| 10:18 |
975.86 |
-166.33 |
-374.15 |
| 10:17 |
975.86 |
-166.33 |
-366.23 |
| 10:16 |
975.86 |
-155.57 |
-333.13 |
| 10:15 |
975.86 |
-166.75 |
-343.00 |
| 10:14 |
975.86 |
-143.79 |
-357.33 |
| 10:13 |
945.38 |
-152.12 |
-362.31 |
| 10:12 |
945.38 |
-173.33 |
-401.09 |
| 10:11 |
818.33 |
-173.33 |
-395.11 |
| 10:10 |
818.33 |
-178.40 |
-396.74 |
| 10:09 |
818.33 |
-160.16 |
-371.80 |
| 10:08 |
818.33 |
-160.16 |
-368.05 |
| 10:07 |
818.33 |
-165.24 |
-364.71 |
| 10:06 |
625.46 |
-139.94 |
-326.10 |
| 10:05 |
625.46 |
-145.01 |
-311.93 |
| 10:04 |
625.46 |
-145.83 |
-319.43 |
| 10:03 |
625.46 |
-145.83 |
-329.36 |
| 10:02 |
625.46 |
9.46 |
-257.25 |
| 10:01 |
625.46 |
9.46 |
-256.24 |
| 10:00 |
625.46 |
15.13 |
-204.74 |
| 09:59 |
625.46 |
15.13 |
-197.95 |
| 09:58 |
547.58 |
15.13 |
-192.18 |
| 09:57 |
547.58 |
82.20 |
-132.10 |
| 09:56 |
547.58 |
81.26 |
-92.96 |
| 09:55 |
413.74 |
103.38 |
-82.13 |
| 09:54 |
413.74 |
107.83 |
-91.09 |
| 09:53 |
413.74 |
107.83 |
-80.54 |
| 09:52 |
413.74 |
99.61 |
-87.85 |
| 09:51 |
295.09 |
72.39 |
-78.83 |
| 09:50 |
295.09 |
143.47 |
-38.95 |
| 09:49 |
295.09 |
129.27 |
7.25 |
| 09:48 |
295.09 |
170.72 |
70.99 |
| 09:47 |
244.29 |
188.86 |
72.61 |
| 09:46 |
199.69 |
137.16 |
51.58 |
| 09:45 |
199.69 |
132.08 |
55.73 |
| 09:44 |
199.69 |
114.61 |
63.76 |
| 09:43 |
199.69 |
120.70 |
75.96 |
| 09:42 |
199.69 |
88.98 |
75.03 |
| 09:41 |
199.69 |
58.46 |
74.32 |
| 09:40 |
199.69 |
38.15 |
56.25 |
| 09:39 |
124.66 |
12.88 |
89.90 |
| 09:38 |
0.00 |
-40.69 |
59.09 |
| 09:37 |
0.00 |
-46.39 |
58.17 |
| 09:36 |
0.00 |
-42.75 |
55.43 |
| 09:35 |
0.00 |
-28.96 |
11.98 |
| 09:34 |
0.00 |
-18.92 |
1.50 |
| 09:33 |
0.00 |
-87.78 |
11.37 |
| 09:32 |
0.00 |
-81.17 |
-8.51 |
| 09:31 |
0.00 |
26.12 |
-4.17 |
| 09:30 |
0.00 |
26.59 |
21.43 |
|
| 大单资金：837.69万元 |
成交额占比：7.38% |
| 中单资金：-256.06万元 |
成交额占比：-2.26% |
| 小单资金：307.60万元 |
成交额占比：2.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
10.11 |
-0.39% |
889.23 |
-1091.74 |
837.69 |
7.38% |
-256.06 |
-2.25% |
307.60 |
2.71% |
| 20250912 |
10.15 |
-0.59% |
-1904.90 |
-3438.33 |
51.81 |
0.34% |
-1215.58 |
-7.99% |
-741.13 |
-4.87% |
| 20250911 |
10.21 |
1.49% |
1778.63 |
-4090.96 |
393.00 |
2.54% |
859.56 |
5.57% |
526.07 |
3.41% |
| 20250910 |
10.06 |
0.40% |
-325.61 |
-4698.59 |
82.83 |
0.72% |
-274.44 |
-2.40% |
-134.00 |
-1.17% |
| 20250909 |
10.02 |
-1.38% |
-4854.02 |
-5459.88 |
-2457.07 |
-18.86% |
-1210.24 |
-9.29% |
-1186.71 |
-9.11% |
| 20250908 |
10.16 |
-0.49% |
-1789.75 |
-4070.19 |
-1508.90 |
-10.38% |
53.64 |
0.37% |
-334.49 |
-2.30% |
| 20250905 |
10.21 |
-1.07% |
-1415.78 |
-1612.70 |
-600.82 |
-3.46% |
-829.45 |
-4.77% |
14.49 |
0.08% |
| 20250904 |
10.32 |
-0.19% |
-863.30 |
-115.65 |
-214.63 |
-0.94% |
-972.40 |
-4.27% |
323.73 |
1.42% |
| 20250903 |
10.34 |
-1.05% |
-4281.83 |
-995.55 |
-678.46 |
-1.67% |
-364.55 |
-0.90% |
-3238.82 |
-7.97% |
| 20250902 |
10.45 |
-1.51% |
-2534.72 |
-1521.24 |
-1067.38 |
-5.07% |
-1258.10 |
-5.97% |
-209.24 |
-0.99% |
| 20250901 |
10.61 |
2.02% |
898.03 |
31.98 |
948.59 |
2.81% |
-1128.88 |
-3.34% |
1078.32 |
3.19% |
| 20250829 |
10.40 |
3.69% |
6057.85 |
1281.28 |
896.23 |
2.90% |
2149.21 |
6.96% |
3012.41 |
9.75% |
| 20250828 |
10.03 |
-0.59% |
-2374.81 |
324.84 |
-1094.53 |
-7.17% |
-1031.51 |
-6.76% |
-248.77 |
-1.63% |
| 20250827 |
10.09 |
-2.70% |
-2231.17 |
-867.01 |
-1204.15 |
-5.64% |
-1749.84 |
-8.19% |
722.82 |
3.38% |
| 20250826 |
10.37 |
-0.19% |
413.37 |
1052.90 |
485.84 |
1.79% |
-1169.26 |
-4.30% |
1096.79 |
4.03% |
| 20250825 |
10.39 |
2.57% |
4209.99 |
1299.19 |
2197.89 |
7.62% |
937.99 |
3.25% |
1074.11 |
3.72% |
| 20250822 |
10.13 |
-0.20% |
1303.05 |
-1470.08 |
-60.21 |
-0.42% |
137.15 |
0.96% |
1226.11 |
8.56% |
| 20250821 |
10.15 |
-1.26% |
-3133.31 |
-1698.75 |
-2286.38 |
-10.94% |
-290.79 |
-1.39% |
-556.14 |
-2.66% |
| 20250820 |
10.28 |
2.59% |
3121.39 |
167.87 |
715.76 |
2.20% |
2564.01 |
7.90% |
-158.38 |
-0.49% |
| 20250819 |
10.02 |
2.45% |
2393.83 |
-282.58 |
732.13 |
2.60% |
1484.08 |
5.27% |
177.62 |
0.63% |
| 20250818 |
9.78 |
0.51% |
1124.34 |
-2626.09 |
-571.38 |
-4.49% |
845.69 |
6.65% |
850.03 |
6.68% |
| 20250815 |
9.73 |
0.62% |
436.13 |
-2374.44 |
-288.88 |
-3.51% |
-99.72 |
-1.21% |
824.73 |
10.03% |
| 20250814 |
9.67 |
-1.83% |
-1826.35 |
-2974.86 |
-419.76 |
-3.91% |
-649.81 |
-6.05% |
-756.78 |
-7.04% |
| 20250813 |
9.85 |
1.03% |
1600.40 |
-2376.86 |
265.31 |
2.38% |
304.47 |
2.73% |
1030.62 |
9.26% |
| 20250812 |
9.75 |
-0.71% |
-2923.09 |
-2618.36 |
-1611.38 |
-15.86% |
-760.23 |
-7.48% |
-551.48 |
-5.43% |
| 20250811 |
9.82 |
0.00% |
192.95 |
-1082.90 |
-319.73 |
-4.47% |
-163.98 |
-2.29% |
676.66 |
9.45% |
| 20250808 |
9.82 |
-1.11% |
-1144.00 |
-710.26 |
-889.30 |
-11.81% |
-29.29 |
-0.39% |
-225.41 |
-2.99% |
| 20250807 |
9.93 |
0.10% |
-137.10 |
-389.14 |
178.24 |
2.67% |
-97.52 |
-1.46% |
-217.82 |
-3.27% |
| 20250806 |
9.92 |
0.00% |
-301.42 |
-2091.57 |
23.81 |
0.36% |
-255.01 |
-3.90% |
-70.22 |
-1.07% |
| 20250805 |
9.92 |
0.81% |
-327.33 |
-2250.87 |
-75.92 |
-0.72% |
26.32 |
0.25% |
-277.73 |
-2.64% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
