| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-1524.27 |
389.90 |
1726.61 |
| 14:59 |
-1481.22 |
359.30 |
1716.82 |
| 14:58 |
-1481.22 |
359.30 |
1716.82 |
| 14:57 |
-1481.22 |
364.60 |
1716.82 |
| 14:56 |
-1532.27 |
346.19 |
1721.17 |
| 14:55 |
-1563.99 |
359.61 |
1709.20 |
| 14:54 |
-1521.08 |
355.43 |
1668.05 |
| 14:53 |
-1521.08 |
324.83 |
1637.75 |
| 14:52 |
-1521.08 |
321.87 |
1616.64 |
| 14:51 |
-1521.08 |
323.47 |
1692.65 |
| 14:50 |
-1521.08 |
323.67 |
1710.49 |
| 14:49 |
-1521.08 |
276.45 |
1693.86 |
| 14:48 |
-1521.08 |
282.76 |
1720.96 |
| 14:47 |
-1521.08 |
279.99 |
1769.79 |
| 14:46 |
-1521.08 |
286.41 |
1771.51 |
| 14:45 |
-1521.08 |
281.31 |
1769.35 |
| 14:44 |
-1521.08 |
276.21 |
1746.59 |
| 14:43 |
-1521.08 |
260.52 |
1750.95 |
| 14:42 |
-1521.08 |
235.25 |
1737.49 |
| 14:41 |
-1521.08 |
240.33 |
1657.40 |
| 14:40 |
-1521.08 |
233.30 |
1645.36 |
| 14:39 |
-1521.08 |
238.79 |
1633.13 |
| 14:38 |
-1521.08 |
257.53 |
1591.33 |
| 14:37 |
-1521.08 |
240.42 |
1569.41 |
| 14:36 |
-1521.08 |
245.50 |
1568.18 |
| 14:35 |
-1521.08 |
237.35 |
1552.49 |
| 14:34 |
-1481.95 |
232.26 |
1588.82 |
| 14:33 |
-1481.95 |
208.62 |
1590.03 |
| 14:32 |
-1481.95 |
200.25 |
1594.19 |
| 14:31 |
-1481.95 |
198.10 |
1588.47 |
| 14:30 |
-1481.95 |
186.86 |
1600.08 |
| 14:29 |
-1481.95 |
181.86 |
1585.38 |
| 14:28 |
-1549.07 |
189.79 |
1564.87 |
| 14:27 |
-1549.07 |
199.98 |
1575.06 |
| 14:26 |
-1549.07 |
174.89 |
1579.94 |
| 14:25 |
-1549.07 |
174.89 |
1579.94 |
| 14:24 |
-1549.07 |
179.99 |
1585.35 |
| 14:23 |
-1549.07 |
179.99 |
1617.30 |
| 14:22 |
-1549.07 |
174.88 |
1647.55 |
| 14:21 |
-1549.07 |
165.48 |
1627.29 |
| 14:20 |
-1549.07 |
122.61 |
1617.59 |
| 14:19 |
-1549.07 |
122.61 |
1580.91 |
| 14:18 |
-1549.07 |
110.40 |
1572.75 |
| 14:17 |
-1157.05 |
110.09 |
1625.75 |
| 14:16 |
-1157.05 |
110.09 |
1625.04 |
| 14:15 |
-1157.05 |
116.81 |
1626.16 |
| 14:14 |
-1121.65 |
130.69 |
1590.03 |
| 14:13 |
-1121.65 |
151.90 |
1588.29 |
| 14:12 |
-1121.65 |
156.28 |
1590.43 |
| 14:11 |
-1121.65 |
160.66 |
1606.77 |
| 14:10 |
-1121.65 |
151.88 |
1603.70 |
| 14:09 |
-1121.65 |
135.95 |
1596.76 |
| 14:08 |
-1152.05 |
113.70 |
1601.66 |
| 14:07 |
-1152.05 |
92.89 |
1591.87 |
| 14:06 |
-1233.60 |
85.75 |
1582.38 |
| 14:05 |
-1233.60 |
51.43 |
1573.21 |
| 14:04 |
-1233.60 |
93.16 |
1602.84 |
| 14:03 |
-1233.60 |
82.97 |
1598.24 |
| 14:02 |
-1264.14 |
49.06 |
1552.02 |
| 14:01 |
-1162.44 |
43.47 |
1555.68 |
| 14:00 |
-1162.44 |
24.02 |
1515.07 |
| 13:59 |
-1161.45 |
42.74 |
1501.94 |
| 13:58 |
-1161.45 |
15.29 |
1444.68 |
| 13:57 |
-1161.45 |
48.31 |
1452.50 |
| 13:56 |
-1161.45 |
28.60 |
1446.50 |
| 13:55 |
-1161.45 |
67.04 |
1461.34 |
| 13:54 |
-1161.45 |
62.26 |
1455.63 |
| 13:53 |
-1161.45 |
106.80 |
1449.31 |
| 13:52 |
-1161.45 |
103.73 |
1432.72 |
| 13:51 |
-1161.45 |
93.54 |
1438.11 |
| 13:50 |
-1130.91 |
100.67 |
1426.79 |
| 13:49 |
-1100.37 |
79.58 |
1420.27 |
| 13:48 |
-1100.37 |
79.58 |
1417.81 |
| 13:47 |
-1100.37 |
125.90 |
1410.17 |
| 13:46 |
-1028.13 |
153.71 |
1422.19 |
| 13:45 |
-1028.13 |
178.39 |
1423.60 |
| 13:44 |
-1028.13 |
178.39 |
1414.31 |
| 13:43 |
-967.44 |
196.46 |
1441.67 |
| 13:42 |
-928.91 |
204.33 |
1437.06 |
| 13:41 |
-928.91 |
231.23 |
1429.39 |
| 13:40 |
-928.91 |
251.69 |
1431.12 |
| 13:39 |
-928.91 |
238.59 |
1427.13 |
| 13:38 |
-928.91 |
218.11 |
1421.08 |
| 13:37 |
-1255.64 |
184.58 |
1359.43 |
| 13:36 |
-1267.09 |
167.51 |
1352.48 |
| 13:35 |
-1267.09 |
204.16 |
1359.53 |
| 13:34 |
-1267.09 |
193.91 |
1343.74 |
| 13:33 |
-1267.09 |
193.09 |
1329.51 |
| 13:32 |
-1267.09 |
193.09 |
1328.58 |
| 13:31 |
-1267.09 |
203.32 |
1321.00 |
| 13:30 |
-1267.09 |
203.32 |
1316.70 |
| 13:29 |
-1267.09 |
218.05 |
1316.59 |
| 13:28 |
-1267.09 |
228.28 |
1336.77 |
| 13:27 |
-1267.09 |
228.28 |
1325.39 |
| 13:26 |
-1267.09 |
227.55 |
1312.78 |
| 13:25 |
-1267.09 |
213.63 |
1315.94 |
| 13:24 |
-1267.09 |
210.22 |
1316.04 |
| 13:23 |
-1267.09 |
248.40 |
1306.10 |
| 13:22 |
-1267.09 |
243.28 |
1302.20 |
| 13:21 |
-1267.09 |
238.15 |
1301.78 |
| 13:20 |
-1267.09 |
238.15 |
1287.24 |
| 13:19 |
-1267.09 |
265.96 |
1299.53 |
| 13:18 |
-1267.09 |
271.91 |
1330.47 |
| 13:17 |
-1267.09 |
257.86 |
1315.91 |
| 13:16 |
-1267.09 |
222.72 |
1303.91 |
| 13:15 |
-1267.09 |
187.08 |
1297.66 |
| 13:14 |
-1233.73 |
246.32 |
1311.31 |
| 13:13 |
-1233.73 |
253.36 |
1311.41 |
| 13:12 |
-1233.73 |
216.33 |
1281.86 |
| 13:11 |
-1233.73 |
216.33 |
1288.80 |
| 13:10 |
-1233.73 |
194.27 |
1303.90 |
| 13:09 |
-1233.73 |
198.65 |
1321.86 |
| 13:08 |
-1233.73 |
182.21 |
1300.82 |
| 13:07 |
-1233.73 |
189.04 |
1319.91 |
| 13:06 |
-1233.73 |
171.36 |
1322.56 |
| 13:05 |
-1233.73 |
197.40 |
1332.47 |
| 13:04 |
-1233.73 |
218.97 |
1285.14 |
| 13:03 |
-1233.73 |
252.66 |
1297.38 |
| 13:02 |
-1233.73 |
267.67 |
1302.08 |
| 13:01 |
-1233.73 |
325.89 |
1298.01 |
| 11:30 |
-1315.73 |
377.72 |
1287.33 |
| 11:29 |
-1315.73 |
389.60 |
1294.64 |
| 11:28 |
-1315.73 |
392.77 |
1277.31 |
| 11:27 |
-1315.73 |
435.98 |
1284.06 |
| 11:26 |
-1214.97 |
437.92 |
1291.32 |
| 11:25 |
-992.59 |
475.35 |
1339.92 |
| 11:24 |
-992.59 |
460.97 |
1347.72 |
| 11:23 |
-961.81 |
506.46 |
1332.19 |
| 11:22 |
-961.81 |
513.13 |
1338.77 |
| 11:21 |
-961.81 |
513.13 |
1341.54 |
| 11:20 |
-961.81 |
522.28 |
1339.48 |
| 11:19 |
-961.81 |
522.28 |
1307.71 |
| 11:18 |
-961.81 |
522.28 |
1306.99 |
| 11:17 |
-1085.16 |
515.81 |
1311.71 |
| 11:16 |
-1044.08 |
495.87 |
1278.61 |
| 11:15 |
-959.23 |
449.61 |
1263.81 |
| 11:14 |
-959.23 |
449.61 |
1260.20 |
| 11:13 |
-959.23 |
467.22 |
1262.77 |
| 11:12 |
-959.23 |
477.51 |
1263.80 |
| 11:11 |
-959.23 |
487.61 |
1269.05 |
| 11:10 |
-959.23 |
462.98 |
1157.49 |
| 11:09 |
-959.23 |
468.44 |
1160.37 |
| 11:08 |
-959.23 |
461.63 |
1198.30 |
| 11:07 |
-969.69 |
306.97 |
1146.53 |
| 11:06 |
-1050.73 |
294.28 |
1123.84 |
| 11:05 |
-1130.07 |
308.57 |
1108.91 |
| 11:04 |
-1130.07 |
308.57 |
1105.72 |
| 11:03 |
-1130.07 |
293.86 |
1103.14 |
| 11:02 |
-1130.07 |
273.70 |
1020.76 |
| 11:01 |
-1130.07 |
291.67 |
1027.23 |
| 11:00 |
-1161.01 |
330.11 |
1006.56 |
| 10:59 |
-1117.58 |
333.39 |
1006.03 |
| 10:58 |
-1117.58 |
356.33 |
1008.91 |
| 10:57 |
-1117.58 |
351.18 |
1009.93 |
| 10:56 |
-1117.58 |
351.18 |
1002.51 |
| 10:55 |
-1117.58 |
346.34 |
1000.03 |
| 10:54 |
-1180.35 |
341.18 |
931.69 |
| 10:53 |
-1180.35 |
336.03 |
926.84 |
| 10:52 |
-1180.35 |
327.89 |
928.79 |
| 10:51 |
-1146.21 |
382.90 |
921.17 |
| 10:50 |
-890.42 |
338.46 |
916.32 |
| 10:49 |
-890.42 |
325.04 |
926.02 |
| 10:48 |
-890.42 |
340.12 |
936.86 |
| 10:47 |
-838.27 |
328.14 |
927.47 |
| 10:46 |
-838.27 |
337.24 |
939.46 |
| 10:45 |
-838.27 |
363.66 |
920.71 |
| 10:44 |
-838.27 |
363.86 |
919.36 |
| 10:43 |
-838.27 |
363.86 |
909.21 |
| 10:42 |
-925.34 |
352.20 |
871.06 |
| 10:41 |
-883.36 |
327.62 |
801.65 |
| 10:40 |
-948.44 |
325.97 |
777.57 |
| 10:39 |
-784.09 |
325.97 |
776.12 |
| 10:38 |
-835.33 |
320.81 |
797.17 |
| 10:37 |
-857.70 |
276.46 |
786.19 |
| 10:36 |
-857.70 |
295.41 |
788.67 |
| 10:35 |
-857.70 |
295.41 |
782.23 |
| 10:34 |
-766.17 |
293.88 |
760.84 |
| 10:33 |
-720.10 |
292.58 |
746.32 |
| 10:32 |
-720.10 |
276.83 |
727.55 |
| 10:31 |
-720.10 |
301.17 |
729.83 |
| 10:30 |
-752.35 |
288.73 |
715.19 |
| 10:29 |
-752.35 |
246.94 |
720.89 |
| 10:28 |
-717.21 |
241.66 |
729.27 |
| 10:27 |
-664.36 |
253.36 |
726.99 |
| 10:26 |
-664.36 |
286.44 |
742.86 |
| 10:25 |
-664.36 |
311.27 |
748.78 |
| 10:24 |
-664.36 |
301.07 |
752.94 |
| 10:23 |
-742.43 |
192.62 |
713.02 |
| 10:22 |
-710.46 |
202.27 |
722.53 |
| 10:21 |
-606.52 |
9.01 |
648.97 |
| 10:20 |
-531.43 |
38.55 |
643.57 |
| 10:19 |
-497.53 |
-209.94 |
503.58 |
| 10:18 |
-556.66 |
-204.63 |
438.82 |
| 10:17 |
-666.11 |
-366.10 |
325.75 |
| 10:16 |
-674.06 |
-339.59 |
316.27 |
| 10:15 |
-598.38 |
-265.79 |
301.97 |
| 10:14 |
-562.48 |
-256.24 |
290.49 |
| 10:13 |
-420.61 |
-204.27 |
256.31 |
| 10:12 |
-482.37 |
-157.66 |
214.08 |
| 10:11 |
-367.43 |
-122.64 |
176.60 |
| 10:10 |
-367.43 |
-91.77 |
117.83 |
| 10:09 |
-367.43 |
-1.48 |
82.56 |
| 10:08 |
-367.43 |
19.21 |
65.53 |
| 10:07 |
-367.43 |
-3.47 |
66.27 |
| 10:06 |
-326.49 |
-8.73 |
61.42 |
| 10:05 |
-326.49 |
2.88 |
46.91 |
| 10:04 |
-326.49 |
32.61 |
43.12 |
| 10:03 |
-326.49 |
-30.56 |
36.26 |
| 10:02 |
-326.49 |
12.89 |
63.85 |
| 10:01 |
-326.49 |
29.14 |
56.90 |
| 10:00 |
-288.87 |
98.71 |
100.20 |
| 09:59 |
-288.87 |
98.71 |
110.62 |
| 09:58 |
-288.87 |
122.37 |
111.66 |
| 09:57 |
-288.87 |
140.79 |
112.18 |
| 09:56 |
-240.52 |
140.59 |
108.06 |
| 09:55 |
-240.52 |
99.03 |
98.04 |
| 09:54 |
-240.52 |
144.66 |
114.96 |
| 09:53 |
-208.92 |
148.23 |
140.44 |
| 09:52 |
-208.92 |
172.07 |
142.53 |
| 09:51 |
-152.75 |
122.40 |
148.67 |
| 09:50 |
-152.75 |
142.17 |
133.01 |
| 09:49 |
-152.75 |
147.01 |
125.79 |
| 09:48 |
-152.75 |
141.10 |
142.67 |
| 09:47 |
-152.75 |
90.62 |
142.98 |
| 09:46 |
-100.31 |
70.12 |
152.99 |
| 09:45 |
-36.21 |
75.80 |
179.76 |
| 09:44 |
-36.21 |
49.76 |
191.25 |
| 09:43 |
-36.21 |
63.05 |
193.36 |
| 09:42 |
-36.21 |
78.87 |
246.06 |
| 09:41 |
-36.21 |
101.63 |
288.90 |
| 09:40 |
-36.21 |
40.71 |
301.92 |
| 09:39 |
-76.54 |
22.69 |
294.81 |
| 09:38 |
-150.63 |
34.26 |
227.79 |
| 09:37 |
-146.99 |
57.88 |
194.89 |
| 09:36 |
-146.99 |
92.30 |
189.95 |
| 09:35 |
-190.90 |
120.48 |
210.72 |
| 09:34 |
-66.24 |
23.40 |
192.27 |
| 09:33 |
-75.74 |
30.64 |
130.75 |
| 09:32 |
-29.03 |
123.00 |
135.46 |
| 09:31 |
-296.63 |
145.51 |
16.56 |
| 09:30 |
0.00 |
63.37 |
22.22 |
|
| 大单资金：-1524.27万元 |
成交额占比：-4.80% |
| 中单资金：389.90万元 |
成交额占比：1.23% |
| 小单资金：1726.61万元 |
成交额占比：5.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
10.20 |
-3.59% |
592.24 |
-2864.48 |
-1524.27 |
-4.80% |
389.90 |
1.23% |
1726.61 |
5.44% |
| 20250618 |
10.58 |
-2.40% |
-4037.94 |
-3019.01 |
-1728.10 |
-4.83% |
-1603.68 |
-4.48% |
-706.16 |
-1.97% |
| 20250617 |
10.84 |
1.69% |
1918.29 |
-3350.83 |
-835.07 |
-1.61% |
-599.55 |
-1.15% |
3352.91 |
6.45% |
| 20250616 |
10.66 |
5.34% |
4444.60 |
-1509.89 |
3477.80 |
6.70% |
2266.06 |
4.37% |
-1299.26 |
-2.50% |
| 20250613 |
10.12 |
-3.53% |
-2777.56 |
2151.50 |
-2254.84 |
-8.82% |
-1426.84 |
-5.58% |
904.12 |
3.54% |
| 20250612 |
10.49 |
-1.32% |
-4067.51 |
2670.39 |
-1678.80 |
-7.87% |
-2036.88 |
-9.55% |
-351.83 |
-1.65% |
| 20250611 |
10.63 |
-1.57% |
-5179.23 |
2822.91 |
-2059.92 |
-7.14% |
-2650.19 |
-9.19% |
-469.12 |
-1.63% |
| 20250610 |
10.80 |
-0.74% |
2261.48 |
5851.95 |
1005.87 |
1.47% |
319.18 |
0.47% |
936.43 |
1.37% |
| 20250609 |
10.88 |
10.01% |
2876.50 |
5272.09 |
7139.19 |
15.61% |
-1607.24 |
-3.51% |
-2655.45 |
-5.80% |
| 20250606 |
9.89 |
-1.10% |
-2875.39 |
-3765.58 |
-1735.95 |
-9.34% |
-1101.17 |
-5.93% |
-38.27 |
-0.21% |
| 20250605 |
10.00 |
-0.99% |
-2887.73 |
-7638.47 |
-1526.28 |
-6.69% |
-1160.86 |
-5.09% |
-200.59 |
-0.88% |
| 20250604 |
10.18 |
0.69% |
472.21 |
-13499.18 |
969.12 |
3.86% |
189.49 |
0.76% |
-686.40 |
-2.74% |
| 20250603 |
10.11 |
-1.17% |
-1469.18 |
-7676.85 |
426.01 |
1.41% |
-1043.95 |
-3.46% |
-851.24 |
-2.82% |
| 20250530 |
10.23 |
-1.73% |
-3371.52 |
-5677.36 |
-1898.48 |
-5.44% |
-1019.01 |
-2.92% |
-454.03 |
-1.30% |
| 20250529 |
10.41 |
-4.76% |
-13385.50 |
2521.06 |
-5608.84 |
-7.96% |
-6435.78 |
-9.14% |
-1340.88 |
-1.90% |
| 20250528 |
10.93 |
-4.62% |
-13563.91 |
6402.99 |
-7386.99 |
-6.66% |
-4919.21 |
-4.44% |
-1257.71 |
-1.13% |
| 20250527 |
11.46 |
7.40% |
8539.39 |
17431.44 |
6791.45 |
5.25% |
-42.97 |
-0.03% |
1790.91 |
1.39% |
| 20250526 |
10.67 |
3.89% |
5989.65 |
11752.55 |
2425.50 |
3.75% |
2473.58 |
3.83% |
1090.57 |
1.69% |
| 20250523 |
10.27 |
5.33% |
14584.42 |
9347.69 |
6299.94 |
8.49% |
3671.94 |
4.95% |
4612.54 |
6.21% |
| 20250522 |
9.75 |
-0.61% |
-1441.96 |
3262.22 |
-1726.91 |
-5.28% |
259.62 |
0.79% |
25.33 |
0.08% |
| 20250521 |
9.81 |
4.81% |
6757.86 |
4899.51 |
3641.46 |
7.04% |
1219.19 |
2.36% |
1897.21 |
3.67% |
| 20250520 |
9.36 |
1.63% |
2602.50 |
-289.08 |
1112.56 |
4.80% |
-340.69 |
-1.47% |
1830.63 |
7.89% |
| 20250519 |
9.21 |
1.99% |
2588.41 |
-2141.09 |
20.64 |
0.10% |
1637.51 |
8.08% |
930.26 |
4.59% |
| 20250516 |
9.03 |
0.22% |
36.11 |
-4053.91 |
214.47 |
3.02% |
-215.93 |
-3.04% |
37.57 |
0.53% |
| 20250515 |
9.01 |
0.11% |
-358.05 |
-4594.64 |
-89.62 |
-1.44% |
-84.16 |
-1.35% |
-184.27 |
-2.96% |
| 20250514 |
9.00 |
-0.99% |
-2182.24 |
-3618.75 |
-1547.13 |
-14.22% |
-674.23 |
-6.20% |
39.12 |
0.36% |
| 20250513 |
9.09 |
0.00% |
-905.45 |
-1232.79 |
-739.45 |
-7.51% |
-242.14 |
-2.46% |
76.14 |
0.77% |
| 20250512 |
9.09 |
-0.98% |
-2835.78 |
-1246.99 |
-1892.18 |
-13.29% |
-209.97 |
-1.47% |
-733.63 |
-5.15% |
| 20250509 |
9.18 |
-0.54% |
-1156.55 |
-376.60 |
-326.26 |
-2.57% |
-529.99 |
-4.17% |
-300.30 |
-2.36% |
| 20250508 |
9.23 |
2.56% |
1163.04 |
150.40 |
886.27 |
3.04% |
711.19 |
2.44% |
-434.42 |
-1.49% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
