| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-707.76 |
-820.00 |
0.00 |
| 14:59 |
-707.76 |
-838.22 |
0.00 |
| 14:58 |
-707.76 |
-838.22 |
0.00 |
| 14:57 |
-707.76 |
-838.22 |
0.00 |
| 14:56 |
-599.00 |
-794.43 |
0.00 |
| 14:55 |
-599.00 |
-790.08 |
0.00 |
| 14:54 |
-599.00 |
-761.91 |
0.00 |
| 14:53 |
-599.00 |
-739.24 |
0.00 |
| 14:52 |
-599.00 |
-739.24 |
0.00 |
| 14:51 |
-599.00 |
-730.52 |
0.00 |
| 14:50 |
-599.00 |
-705.45 |
0.00 |
| 14:49 |
-599.00 |
-706.07 |
0.00 |
| 14:48 |
-599.00 |
-706.07 |
0.00 |
| 14:47 |
-599.00 |
-714.80 |
0.00 |
| 14:46 |
-599.00 |
-743.52 |
0.00 |
| 14:45 |
-599.00 |
-736.28 |
0.00 |
| 14:44 |
-599.00 |
-730.97 |
0.00 |
| 14:43 |
-599.00 |
-743.09 |
0.00 |
| 14:42 |
-599.00 |
-742.05 |
0.00 |
| 14:41 |
-445.96 |
-650.76 |
0.00 |
| 14:40 |
-445.96 |
-650.76 |
0.00 |
| 14:39 |
-445.96 |
-650.76 |
0.00 |
| 14:38 |
-445.96 |
-638.01 |
0.00 |
| 14:37 |
-445.96 |
-628.42 |
0.00 |
| 14:36 |
-445.96 |
-590.57 |
0.00 |
| 14:35 |
-445.96 |
-590.57 |
0.00 |
| 14:34 |
-445.96 |
-603.41 |
0.00 |
| 14:33 |
-445.96 |
-603.41 |
0.00 |
| 14:32 |
-445.96 |
-603.41 |
0.00 |
| 14:31 |
-445.96 |
-597.65 |
0.00 |
| 14:30 |
-445.96 |
-603.24 |
0.00 |
| 14:29 |
-445.96 |
-631.70 |
0.00 |
| 14:28 |
-445.96 |
-650.64 |
0.00 |
| 14:27 |
-445.96 |
-670.64 |
0.00 |
| 14:26 |
-445.96 |
-670.64 |
0.00 |
| 14:25 |
-445.96 |
-670.64 |
0.00 |
| 14:24 |
-445.96 |
-641.69 |
0.00 |
| 14:23 |
-445.96 |
-624.25 |
0.00 |
| 14:22 |
-483.76 |
-624.25 |
0.00 |
| 14:21 |
-440.20 |
-624.25 |
0.00 |
| 14:20 |
-440.20 |
-616.14 |
0.00 |
| 14:19 |
-440.20 |
-598.68 |
0.00 |
| 14:18 |
-377.27 |
-609.25 |
0.00 |
| 14:17 |
-377.27 |
-602.70 |
0.00 |
| 14:16 |
-377.27 |
-611.46 |
0.00 |
| 14:15 |
-377.27 |
-603.85 |
0.00 |
| 14:14 |
-377.27 |
-603.85 |
0.00 |
| 14:13 |
-377.27 |
-610.50 |
0.00 |
| 14:12 |
-377.27 |
-610.50 |
0.00 |
| 14:11 |
-377.27 |
-610.50 |
0.00 |
| 14:10 |
-377.27 |
-610.50 |
0.00 |
| 14:09 |
-377.27 |
-610.50 |
0.00 |
| 14:08 |
-377.27 |
-593.47 |
0.00 |
| 14:07 |
-377.27 |
-581.34 |
0.00 |
| 14:06 |
-377.27 |
-581.34 |
0.00 |
| 14:05 |
-377.27 |
-578.46 |
0.00 |
| 14:04 |
-346.63 |
-578.46 |
0.00 |
| 14:03 |
-346.63 |
-591.17 |
0.00 |
| 14:02 |
-346.63 |
-591.17 |
0.00 |
| 14:01 |
-346.63 |
-591.17 |
0.00 |
| 14:00 |
-346.63 |
-591.17 |
0.00 |
| 13:59 |
-346.63 |
-591.17 |
0.00 |
| 13:58 |
-346.63 |
-597.66 |
0.00 |
| 13:57 |
-346.63 |
-597.66 |
0.00 |
| 13:56 |
-346.63 |
-592.14 |
0.00 |
| 13:55 |
-346.63 |
-585.40 |
0.00 |
| 13:54 |
-346.63 |
-615.28 |
0.00 |
| 13:53 |
-346.63 |
-615.28 |
0.00 |
| 13:52 |
-346.63 |
-618.60 |
0.00 |
| 13:51 |
-346.63 |
-625.76 |
0.00 |
| 13:50 |
-346.63 |
-625.76 |
0.00 |
| 13:49 |
-346.63 |
-620.18 |
0.00 |
| 13:48 |
-346.63 |
-620.18 |
0.00 |
| 13:47 |
-346.63 |
-608.32 |
0.00 |
| 13:46 |
-346.63 |
-608.32 |
0.00 |
| 13:45 |
-346.63 |
-599.62 |
0.00 |
| 13:44 |
-172.52 |
-616.36 |
0.00 |
| 13:43 |
-172.52 |
-616.36 |
0.00 |
| 13:42 |
-172.52 |
-616.36 |
0.00 |
| 13:41 |
-172.52 |
-596.50 |
0.00 |
| 13:40 |
-80.70 |
-599.20 |
0.00 |
| 13:39 |
-80.70 |
-599.20 |
0.00 |
| 13:38 |
-80.70 |
-599.20 |
0.00 |
| 13:37 |
-80.70 |
-605.83 |
0.00 |
| 13:36 |
-80.70 |
-589.33 |
0.00 |
| 13:35 |
-80.70 |
-589.33 |
0.00 |
| 13:34 |
-80.70 |
-589.33 |
0.00 |
| 13:33 |
-80.70 |
-600.07 |
0.00 |
| 13:32 |
-80.70 |
-576.09 |
0.00 |
| 13:31 |
-80.70 |
-576.09 |
0.00 |
| 13:30 |
-80.70 |
-576.09 |
0.00 |
| 13:29 |
-80.70 |
-576.09 |
0.00 |
| 13:28 |
-80.70 |
-576.09 |
0.00 |
| 13:27 |
-80.70 |
-614.37 |
0.00 |
| 13:26 |
-64.00 |
-614.37 |
0.00 |
| 13:25 |
-64.00 |
-620.92 |
0.00 |
| 13:24 |
-64.00 |
-637.77 |
0.00 |
| 13:23 |
-64.00 |
-603.13 |
0.00 |
| 13:22 |
-64.00 |
-603.13 |
0.00 |
| 13:21 |
-64.00 |
-603.13 |
0.00 |
| 13:20 |
-64.00 |
-597.90 |
0.00 |
| 13:19 |
-64.00 |
-566.73 |
0.00 |
| 13:18 |
-64.00 |
-516.98 |
0.00 |
| 13:17 |
-64.00 |
-526.14 |
0.00 |
| 13:16 |
-27.47 |
-536.28 |
0.00 |
| 13:15 |
-27.47 |
-509.92 |
0.00 |
| 13:14 |
-27.47 |
-501.71 |
0.00 |
| 13:13 |
-27.47 |
-450.20 |
0.00 |
| 13:12 |
-27.47 |
-425.32 |
0.00 |
| 13:11 |
-27.47 |
-419.20 |
0.00 |
| 13:10 |
-27.47 |
-415.71 |
0.00 |
| 13:09 |
7.49 |
-383.25 |
0.00 |
| 13:08 |
7.49 |
-375.29 |
0.00 |
| 13:07 |
7.49 |
-379.67 |
0.00 |
| 13:06 |
7.49 |
-379.67 |
0.00 |
| 13:05 |
7.49 |
-369.61 |
0.00 |
| 13:04 |
7.49 |
-359.97 |
0.00 |
| 13:03 |
7.49 |
-368.73 |
0.00 |
| 13:02 |
7.49 |
-368.73 |
0.00 |
| 13:01 |
7.49 |
-377.49 |
0.00 |
| 11:30 |
7.49 |
-359.35 |
0.00 |
| 11:29 |
7.49 |
-367.15 |
0.00 |
| 11:28 |
7.49 |
-367.15 |
0.00 |
| 11:27 |
7.49 |
-361.37 |
0.00 |
| 11:26 |
7.49 |
-340.09 |
0.00 |
| 11:25 |
7.49 |
-340.09 |
0.00 |
| 11:24 |
7.49 |
-340.09 |
0.00 |
| 11:23 |
7.49 |
-340.09 |
0.00 |
| 11:22 |
7.49 |
-345.25 |
0.00 |
| 11:21 |
7.49 |
-326.89 |
0.00 |
| 11:20 |
7.49 |
-326.89 |
0.00 |
| 11:19 |
7.49 |
-326.89 |
0.00 |
| 11:18 |
7.49 |
-326.89 |
0.00 |
| 11:17 |
7.49 |
-326.89 |
0.00 |
| 11:16 |
7.49 |
-340.03 |
0.00 |
| 11:15 |
7.49 |
-318.13 |
0.00 |
| 11:14 |
7.49 |
-318.13 |
0.00 |
| 11:13 |
7.49 |
-309.02 |
0.00 |
| 11:12 |
7.49 |
-291.50 |
0.00 |
| 11:11 |
7.49 |
-291.50 |
0.00 |
| 11:10 |
7.49 |
-300.52 |
0.00 |
| 11:09 |
7.49 |
-300.52 |
0.00 |
| 11:08 |
7.49 |
-300.52 |
0.00 |
| 11:07 |
7.49 |
-250.59 |
0.00 |
| 11:06 |
7.49 |
-243.58 |
0.00 |
| 11:05 |
7.49 |
-243.58 |
0.00 |
| 11:04 |
7.49 |
-234.81 |
0.00 |
| 11:03 |
7.49 |
-216.75 |
0.00 |
| 11:02 |
7.49 |
-220.88 |
0.00 |
| 11:01 |
7.49 |
-212.39 |
0.00 |
| 11:00 |
7.49 |
-220.72 |
0.00 |
| 10:59 |
7.49 |
-209.43 |
0.00 |
| 10:58 |
7.49 |
-189.28 |
0.00 |
| 10:57 |
7.49 |
-189.28 |
0.00 |
| 10:56 |
7.49 |
-189.29 |
0.00 |
| 10:55 |
55.12 |
-157.75 |
0.00 |
| 10:54 |
55.12 |
-147.23 |
0.00 |
| 10:53 |
55.12 |
-160.40 |
0.00 |
| 10:52 |
55.12 |
-160.40 |
0.00 |
| 10:51 |
55.12 |
-153.55 |
0.00 |
| 10:50 |
55.12 |
-96.79 |
0.00 |
| 10:49 |
55.12 |
-106.47 |
0.00 |
| 10:48 |
55.12 |
-106.47 |
0.00 |
| 10:47 |
55.12 |
-124.70 |
0.00 |
| 10:46 |
55.12 |
-132.70 |
0.00 |
| 10:45 |
55.12 |
-154.85 |
0.00 |
| 10:44 |
55.12 |
-154.85 |
0.00 |
| 10:43 |
93.70 |
-126.92 |
0.00 |
| 10:42 |
93.70 |
-115.40 |
0.00 |
| 10:41 |
93.70 |
-116.29 |
0.00 |
| 10:40 |
93.70 |
-116.29 |
0.00 |
| 10:39 |
93.70 |
-122.52 |
0.00 |
| 10:38 |
93.70 |
-126.67 |
0.00 |
| 10:37 |
206.45 |
-88.82 |
0.00 |
| 10:36 |
206.45 |
-114.22 |
0.00 |
| 10:35 |
206.45 |
-114.22 |
0.00 |
| 10:34 |
206.45 |
-114.22 |
0.00 |
| 10:33 |
206.45 |
-134.51 |
0.00 |
| 10:32 |
206.45 |
-152.86 |
0.00 |
| 10:31 |
206.45 |
-162.30 |
0.00 |
| 10:30 |
250.55 |
-132.90 |
0.00 |
| 10:29 |
250.55 |
-126.98 |
0.00 |
| 10:28 |
250.55 |
-180.90 |
0.00 |
| 10:27 |
286.08 |
-188.95 |
0.00 |
| 10:26 |
286.08 |
-291.31 |
0.00 |
| 10:25 |
286.08 |
-350.47 |
0.00 |
| 10:24 |
321.59 |
-377.21 |
0.00 |
| 10:23 |
321.59 |
-364.00 |
0.00 |
| 10:22 |
321.59 |
-349.21 |
0.00 |
| 10:21 |
321.59 |
-349.21 |
0.00 |
| 10:20 |
290.14 |
-343.07 |
0.00 |
| 10:19 |
290.14 |
-336.03 |
0.00 |
| 10:18 |
290.14 |
-301.14 |
0.00 |
| 10:17 |
290.14 |
-287.93 |
0.00 |
| 10:16 |
290.14 |
-274.01 |
0.00 |
| 10:15 |
290.14 |
-275.34 |
0.00 |
| 10:14 |
290.14 |
-275.34 |
0.00 |
| 10:13 |
290.14 |
-292.18 |
0.00 |
| 10:12 |
290.14 |
-285.92 |
0.00 |
| 10:11 |
190.71 |
-268.38 |
0.00 |
| 10:10 |
158.66 |
-264.05 |
0.00 |
| 10:09 |
158.66 |
-265.38 |
0.00 |
| 10:08 |
158.66 |
-290.04 |
0.00 |
| 10:07 |
158.66 |
-282.74 |
0.00 |
| 10:06 |
117.99 |
-228.04 |
0.00 |
| 10:05 |
117.99 |
-228.04 |
0.00 |
| 10:04 |
117.99 |
-265.18 |
0.00 |
| 10:03 |
117.99 |
-251.92 |
0.00 |
| 10:02 |
117.99 |
-251.92 |
0.00 |
| 10:01 |
117.99 |
-260.70 |
0.00 |
| 10:00 |
117.99 |
-269.48 |
0.00 |
| 09:59 |
117.99 |
-262.99 |
0.00 |
| 09:58 |
117.99 |
-262.99 |
0.00 |
| 09:57 |
170.67 |
-262.99 |
0.00 |
| 09:56 |
170.67 |
-269.13 |
0.00 |
| 09:55 |
170.67 |
-269.13 |
0.00 |
| 09:54 |
170.67 |
-266.67 |
0.00 |
| 09:53 |
214.42 |
-274.55 |
0.00 |
| 09:52 |
214.42 |
-259.67 |
0.00 |
| 09:51 |
214.42 |
-273.25 |
0.00 |
| 09:50 |
214.42 |
-221.97 |
0.00 |
| 09:49 |
214.42 |
-185.96 |
0.00 |
| 09:48 |
214.42 |
-151.23 |
0.00 |
| 09:47 |
214.42 |
-136.76 |
0.00 |
| 09:46 |
214.42 |
-148.73 |
0.00 |
| 09:45 |
214.42 |
-122.11 |
0.00 |
| 09:44 |
258.21 |
-106.53 |
0.00 |
| 09:43 |
258.21 |
-101.70 |
0.00 |
| 09:42 |
258.21 |
-95.44 |
0.00 |
| 09:41 |
94.44 |
-113.95 |
0.00 |
| 09:40 |
94.44 |
-103.94 |
0.00 |
| 09:39 |
94.44 |
-106.96 |
0.00 |
| 09:38 |
53.40 |
-144.29 |
0.00 |
| 09:37 |
53.40 |
-154.37 |
0.00 |
| 09:36 |
0.00 |
-149.66 |
0.00 |
| 09:35 |
0.00 |
-99.27 |
0.00 |
| 09:34 |
0.00 |
-71.83 |
0.00 |
| 09:33 |
0.00 |
-52.70 |
0.00 |
| 09:32 |
0.00 |
-70.48 |
0.00 |
| 09:31 |
0.00 |
-51.54 |
0.00 |
| 09:30 |
0.00 |
-13.42 |
0.00 |
|
| 大单资金：-707.76万元 |
成交额占比：-6.10% |
| 中单资金：-820.00万元 |
成交额占比：-7.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
8.72 |
-0.91% |
-2046.00 |
-183.08 |
-707.76 |
-6.10% |
-820.00 |
-7.07% |
-518.24 |
-4.47% |
| 20250417 |
8.80 |
0.57% |
563.32 |
-672.87 |
375.38 |
1.89% |
-393.31 |
-1.98% |
581.25 |
2.93% |
| 20250416 |
8.75 |
1.27% |
1124.35 |
377.04 |
601.61 |
3.99% |
271.12 |
1.80% |
251.62 |
1.67% |
| 20250415 |
8.64 |
-0.23% |
-255.08 |
-873.37 |
-12.00 |
-0.11% |
-519.14 |
-4.96% |
276.06 |
2.64% |
| 20250414 |
8.66 |
0.58% |
-925.08 |
-1273.32 |
-440.31 |
-3.41% |
-111.15 |
-0.86% |
-373.62 |
-2.90% |
| 20250411 |
8.61 |
-2.27% |
-3093.81 |
-2013.24 |
-1197.55 |
-6.75% |
-1507.09 |
-8.50% |
-389.17 |
-2.19% |
| 20250410 |
8.81 |
2.32% |
2032.04 |
-1661.41 |
1425.29 |
5.30% |
131.54 |
0.49% |
475.21 |
1.77% |
| 20250409 |
8.61 |
1.65% |
-1214.90 |
-3025.65 |
-648.80 |
-2.81% |
-1351.55 |
-5.84% |
785.45 |
3.40% |
| 20250408 |
8.47 |
2.54% |
769.07 |
-1745.18 |
-411.95 |
-1.78% |
-669.31 |
-2.89% |
1850.33 |
8.00% |
| 20250407 |
8.26 |
-6.35% |
-2325.97 |
-1523.33 |
-1180.23 |
-3.73% |
-1634.73 |
-5.16% |
488.99 |
1.54% |
| 20250403 |
8.82 |
0.80% |
-39.77 |
-211.21 |
-845.72 |
-3.01% |
499.92 |
1.78% |
306.03 |
1.09% |
| 20250402 |
8.75 |
3.31% |
1304.14 |
1352.45 |
61.05 |
0.23% |
689.76 |
2.65% |
553.33 |
2.13% |
| 20250401 |
8.47 |
1.93% |
2494.03 |
1516.86 |
631.67 |
5.19% |
1163.08 |
9.56% |
699.28 |
5.75% |
| 20250331 |
8.31 |
-2.00% |
-1215.47 |
1431.61 |
-190.10 |
-2.95% |
-688.17 |
-10.68% |
-337.20 |
-5.23% |
| 20250328 |
8.48 |
-0.59% |
-69.35 |
1444.65 |
131.89 |
2.05% |
-47.73 |
-0.74% |
-153.51 |
-2.38% |
| 20250327 |
8.53 |
0.71% |
881.22 |
618.95 |
717.94 |
8.99% |
526.23 |
6.59% |
-362.95 |
-4.55% |
| 20250326 |
8.47 |
-0.12% |
-191.99 |
-1012.21 |
225.46 |
4.03% |
-208.80 |
-3.73% |
-208.65 |
-3.73% |
| 20250325 |
8.48 |
1.19% |
1147.00 |
-953.50 |
546.42 |
7.99% |
364.93 |
5.33% |
235.65 |
3.44% |
| 20250324 |
8.38 |
-0.12% |
-293.41 |
-1648.95 |
-177.06 |
-2.74% |
-88.10 |
-1.37% |
-28.25 |
-0.44% |
| 20250321 |
8.39 |
-0.83% |
-1147.24 |
-2160.50 |
-693.81 |
-11.73% |
-187.88 |
-3.18% |
-265.55 |
-4.49% |
| 20250320 |
8.46 |
-0.24% |
-1069.16 |
1072.27 |
-913.22 |
-16.53% |
-150.96 |
-2.73% |
-4.98 |
-0.09% |
| 20250319 |
8.48 |
-0.24% |
-456.34 |
1723.85 |
284.17 |
4.99% |
-216.32 |
-3.80% |
-524.19 |
-9.21% |
| 20250318 |
8.50 |
-0.12% |
-990.52 |
992.13 |
-149.03 |
-2.89% |
-288.10 |
-5.58% |
-553.39 |
-10.71% |
| 20250317 |
8.51 |
-0.70% |
-1686.66 |
1426.93 |
-688.61 |
-6.13% |
-662.61 |
-5.90% |
-335.44 |
-2.99% |
| 20250314 |
8.57 |
2.27% |
4160.79 |
2302.22 |
2538.96 |
14.72% |
163.88 |
0.95% |
1457.95 |
8.45% |
| 20250313 |
8.38 |
0.00% |
-254.25 |
-434.97 |
-261.64 |
-5.29% |
99.44 |
2.01% |
-92.05 |
-1.86% |
| 20250312 |
8.38 |
-0.36% |
-750.78 |
-418.75 |
-447.55 |
-8.92% |
-292.96 |
-5.84% |
-10.27 |
-0.20% |
| 20250311 |
8.41 |
0.84% |
1860.96 |
-527.56 |
285.77 |
3.87% |
565.87 |
7.66% |
1009.32 |
13.67% |
| 20250310 |
8.34 |
0.36% |
-53.67 |
-331.23 |
186.68 |
3.33% |
172.77 |
3.08% |
-413.12 |
-7.37% |
| 20250307 |
8.31 |
0.00% |
-19.58 |
-1142.74 |
-198.23 |
-3.78% |
115.39 |
2.20% |
63.26 |
1.21% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
