| 600059古越龙山 今日实时资金流向 |
| 15:00 |
130.02 |
62.17 |
-18.82 |
| 14:59 |
130.02 |
75.71 |
-45.91 |
| 14:58 |
130.02 |
75.71 |
-45.91 |
| 14:57 |
130.02 |
98.02 |
-48.60 |
| 14:56 |
130.02 |
98.02 |
-57.09 |
| 14:55 |
184.80 |
85.45 |
-62.49 |
| 14:54 |
184.80 |
85.45 |
-54.04 |
| 14:53 |
184.80 |
65.51 |
-52.36 |
| 14:52 |
184.80 |
34.70 |
-54.66 |
| 14:51 |
153.73 |
28.72 |
-57.96 |
| 14:50 |
153.73 |
44.24 |
-68.73 |
| 14:49 |
153.73 |
8.18 |
-91.25 |
| 14:48 |
153.73 |
-103.71 |
-109.29 |
| 14:47 |
188.89 |
-103.81 |
-119.36 |
| 14:46 |
288.49 |
-82.38 |
-119.56 |
| 14:45 |
364.96 |
-82.69 |
-106.30 |
| 14:44 |
364.96 |
-97.66 |
-111.89 |
| 14:43 |
364.96 |
-110.64 |
-108.40 |
| 14:42 |
364.96 |
-103.66 |
-117.49 |
| 14:41 |
364.96 |
-103.66 |
-119.70 |
| 14:40 |
364.96 |
-103.66 |
-127.68 |
| 14:39 |
364.96 |
-153.56 |
-129.78 |
| 14:38 |
364.96 |
-153.56 |
-121.41 |
| 14:37 |
364.96 |
-158.75 |
-119.72 |
| 14:36 |
364.96 |
-158.75 |
-110.45 |
| 14:35 |
195.11 |
-214.04 |
-149.51 |
| 14:34 |
410.27 |
-208.16 |
-153.30 |
| 14:33 |
440.91 |
-180.52 |
-118.57 |
| 14:32 |
440.91 |
-180.52 |
-112.99 |
| 14:31 |
440.91 |
-183.21 |
-114.59 |
| 14:30 |
440.91 |
-213.15 |
-120.57 |
| 14:29 |
440.91 |
-204.17 |
-123.27 |
| 14:28 |
479.13 |
-204.17 |
-127.96 |
| 14:27 |
379.13 |
-204.17 |
-138.56 |
| 14:26 |
379.13 |
-204.17 |
-134.77 |
| 14:25 |
443.60 |
-204.17 |
-140.56 |
| 14:24 |
443.60 |
-204.17 |
-141.96 |
| 14:23 |
443.60 |
-204.17 |
-144.76 |
| 14:22 |
443.60 |
-204.17 |
-145.07 |
| 14:21 |
474.24 |
-194.79 |
-152.26 |
| 14:20 |
474.24 |
-194.79 |
-152.26 |
| 14:19 |
408.01 |
-199.29 |
-144.08 |
| 14:18 |
408.01 |
-192.20 |
-141.29 |
| 14:17 |
408.01 |
-169.75 |
-138.69 |
| 14:16 |
408.01 |
-169.75 |
-135.81 |
| 14:15 |
408.01 |
-167.45 |
-139.70 |
| 14:14 |
408.01 |
-157.47 |
-136.61 |
| 14:13 |
408.01 |
-157.47 |
-138.71 |
| 14:12 |
408.01 |
-157.47 |
-141.71 |
| 14:11 |
408.01 |
-147.49 |
-149.11 |
| 14:10 |
408.01 |
-147.49 |
-144.72 |
| 14:09 |
408.01 |
-162.86 |
-146.32 |
| 14:08 |
408.01 |
-172.84 |
-146.92 |
| 14:07 |
408.01 |
-162.57 |
-151.12 |
| 14:06 |
477.00 |
-149.31 |
-152.42 |
| 14:05 |
477.00 |
-137.95 |
-153.92 |
| 14:04 |
477.00 |
-137.95 |
-154.82 |
| 14:03 |
477.00 |
-127.26 |
-151.83 |
| 14:02 |
477.00 |
-142.26 |
-166.53 |
| 14:01 |
409.87 |
-190.37 |
-202.54 |
| 14:00 |
409.87 |
-195.17 |
-175.33 |
| 13:59 |
409.87 |
-181.01 |
-171.55 |
| 13:58 |
409.87 |
-181.01 |
-173.05 |
| 13:57 |
409.87 |
-163.86 |
-175.45 |
| 13:56 |
409.87 |
-163.86 |
-174.45 |
| 13:55 |
409.87 |
-163.86 |
-175.45 |
| 13:54 |
409.87 |
-163.86 |
-177.05 |
| 13:53 |
409.87 |
-163.86 |
-173.96 |
| 13:52 |
409.87 |
-163.86 |
-166.38 |
| 13:51 |
409.87 |
-163.86 |
-162.80 |
| 13:50 |
409.87 |
-163.86 |
-164.40 |
| 13:49 |
409.87 |
-163.86 |
-155.93 |
| 13:48 |
409.87 |
-163.86 |
-152.14 |
| 13:47 |
409.87 |
-154.89 |
-154.94 |
| 13:46 |
409.87 |
-144.52 |
-157.14 |
| 13:45 |
409.87 |
-133.15 |
-157.83 |
| 13:44 |
442.07 |
-122.19 |
-157.24 |
| 13:43 |
442.07 |
-147.14 |
-170.81 |
| 13:42 |
442.07 |
-141.56 |
-166.63 |
| 13:41 |
442.07 |
-141.56 |
-173.42 |
| 13:40 |
442.07 |
-141.56 |
-179.42 |
| 13:39 |
442.07 |
-161.80 |
-181.62 |
| 13:38 |
442.07 |
-169.09 |
-181.52 |
| 13:37 |
442.07 |
-139.55 |
-170.84 |
| 13:36 |
352.15 |
-139.55 |
-189.79 |
| 13:35 |
352.15 |
-139.55 |
-186.79 |
| 13:34 |
352.15 |
-139.66 |
-178.80 |
| 13:33 |
352.15 |
-117.59 |
-177.80 |
| 13:32 |
352.15 |
-105.59 |
-171.41 |
| 13:31 |
429.59 |
-83.77 |
-156.20 |
| 13:30 |
429.59 |
-83.77 |
-153.39 |
| 13:29 |
429.59 |
-83.77 |
-121.03 |
| 13:28 |
429.59 |
-104.41 |
-118.23 |
| 13:27 |
429.59 |
-104.41 |
-108.61 |
| 13:26 |
429.59 |
-109.43 |
-110.42 |
| 13:25 |
379.49 |
-109.43 |
-119.74 |
| 13:24 |
379.49 |
-109.43 |
-120.95 |
| 13:23 |
379.49 |
-109.43 |
-123.25 |
| 13:22 |
379.49 |
-99.22 |
-126.16 |
| 13:21 |
379.49 |
-91.41 |
-118.85 |
| 13:20 |
379.49 |
-86.41 |
-85.22 |
| 13:19 |
379.49 |
-86.41 |
-81.92 |
| 13:18 |
379.49 |
-68.17 |
-61.98 |
| 13:17 |
379.49 |
-74.19 |
-60.08 |
| 13:16 |
379.49 |
-69.18 |
-59.89 |
| 13:15 |
379.49 |
-59.05 |
-70.23 |
| 13:14 |
379.49 |
-75.11 |
-76.16 |
| 13:13 |
379.49 |
-68.79 |
-88.31 |
| 13:12 |
379.49 |
-68.79 |
-80.59 |
| 13:11 |
379.49 |
-68.79 |
-80.30 |
| 13:10 |
379.49 |
-76.02 |
-89.04 |
| 13:09 |
379.49 |
-102.00 |
-92.25 |
| 13:08 |
465.17 |
-125.66 |
-117.90 |
| 13:07 |
465.17 |
-118.65 |
-124.61 |
| 13:06 |
465.17 |
-95.92 |
-134.03 |
| 13:05 |
465.17 |
-95.92 |
-106.78 |
| 13:04 |
465.17 |
-79.28 |
-77.60 |
| 13:03 |
465.17 |
-65.83 |
-38.75 |
| 13:02 |
465.17 |
-70.85 |
-39.56 |
| 13:01 |
527.78 |
-72.35 |
-24.59 |
| 11:30 |
527.78 |
-14.06 |
47.30 |
| 11:29 |
527.78 |
-9.04 |
44.17 |
| 11:28 |
527.78 |
-0.58 |
54.89 |
| 11:27 |
581.05 |
14.87 |
56.19 |
| 11:26 |
581.05 |
8.23 |
75.00 |
| 11:25 |
631.40 |
-13.95 |
70.97 |
| 11:24 |
631.40 |
12.56 |
76.31 |
| 11:23 |
691.94 |
40.61 |
94.37 |
| 11:22 |
691.94 |
40.61 |
86.28 |
| 11:21 |
641.44 |
44.54 |
90.70 |
| 11:20 |
641.44 |
33.63 |
81.81 |
| 11:19 |
641.44 |
14.26 |
80.19 |
| 11:18 |
641.44 |
38.60 |
89.57 |
| 11:17 |
641.44 |
34.44 |
84.71 |
| 11:16 |
641.44 |
42.02 |
84.50 |
| 11:15 |
641.44 |
23.38 |
85.29 |
| 11:14 |
671.83 |
64.40 |
95.31 |
| 11:13 |
671.83 |
61.76 |
98.24 |
| 11:12 |
637.63 |
9.74 |
76.52 |
| 11:11 |
566.09 |
9.92 |
73.77 |
| 11:10 |
566.09 |
11.44 |
81.34 |
| 11:09 |
566.09 |
85.37 |
97.44 |
| 11:08 |
566.09 |
24.45 |
106.44 |
| 11:07 |
540.67 |
92.68 |
86.49 |
| 11:06 |
280.46 |
-92.54 |
48.13 |
| 11:05 |
280.46 |
-57.02 |
51.47 |
| 11:04 |
188.90 |
-168.50 |
92.24 |
| 11:03 |
-249.83 |
-358.85 |
-22.69 |
| 11:02 |
-319.68 |
-382.45 |
-77.68 |
| 11:01 |
-319.68 |
-413.13 |
-92.61 |
| 11:00 |
-398.11 |
-426.94 |
-110.52 |
| 10:59 |
-430.98 |
-458.01 |
-110.24 |
| 10:58 |
-430.98 |
-458.01 |
-104.15 |
| 10:57 |
-430.98 |
-446.53 |
-104.26 |
| 10:56 |
-430.98 |
-446.53 |
-95.97 |
| 10:55 |
-466.95 |
-446.53 |
-99.36 |
| 10:54 |
-466.95 |
-461.70 |
-106.15 |
| 10:53 |
-466.95 |
-448.05 |
-122.70 |
| 10:52 |
-466.95 |
-448.05 |
-122.60 |
| 10:51 |
-466.95 |
-467.60 |
-123.40 |
| 10:50 |
-466.95 |
-462.52 |
-132.07 |
| 10:49 |
-466.95 |
-462.52 |
-137.75 |
| 10:48 |
-471.32 |
-462.41 |
-144.82 |
| 10:47 |
-371.81 |
-469.28 |
-152.09 |
| 10:46 |
-323.28 |
-469.28 |
-153.49 |
| 10:45 |
-323.28 |
-469.28 |
-151.71 |
| 10:44 |
-323.28 |
-471.38 |
-165.49 |
| 10:43 |
-323.28 |
-471.38 |
-172.18 |
| 10:42 |
-323.28 |
-471.38 |
-173.58 |
| 10:41 |
-323.28 |
-482.26 |
-168.70 |
| 10:40 |
-323.28 |
-482.26 |
-156.14 |
| 10:39 |
-323.28 |
-487.44 |
-160.73 |
| 10:38 |
-323.28 |
-458.93 |
-150.67 |
| 10:37 |
-323.28 |
-472.51 |
-148.98 |
| 10:36 |
-323.28 |
-472.51 |
-137.12 |
| 10:35 |
-323.28 |
-472.51 |
-136.73 |
| 10:34 |
-323.28 |
-462.85 |
-136.04 |
| 10:33 |
-417.90 |
-459.91 |
-141.52 |
| 10:32 |
-417.90 |
-459.91 |
-143.52 |
| 10:31 |
-417.90 |
-444.98 |
-142.73 |
| 10:30 |
-417.90 |
-434.04 |
-144.13 |
| 10:29 |
-417.90 |
-434.04 |
-147.33 |
| 10:28 |
-417.90 |
-414.14 |
-152.72 |
| 10:27 |
-417.90 |
-414.64 |
-155.72 |
| 10:26 |
-417.90 |
-396.73 |
-158.21 |
| 10:25 |
-417.90 |
-389.57 |
-144.08 |
| 10:24 |
-417.90 |
-389.57 |
-141.61 |
| 10:23 |
-417.90 |
-365.01 |
-140.72 |
| 10:22 |
-361.78 |
-326.97 |
-125.39 |
| 10:21 |
-312.06 |
-310.92 |
-112.91 |
| 10:20 |
-312.06 |
-333.07 |
-100.85 |
| 10:19 |
-312.06 |
-333.07 |
-105.45 |
| 10:18 |
-312.06 |
-333.07 |
-105.66 |
| 10:17 |
-312.06 |
-311.34 |
-95.41 |
| 10:16 |
-312.06 |
-250.93 |
-93.44 |
| 10:15 |
-312.06 |
-294.35 |
-100.03 |
| 10:14 |
-269.94 |
-293.88 |
-120.90 |
| 10:13 |
-269.94 |
-296.89 |
-118.11 |
| 10:12 |
-269.94 |
-309.99 |
-91.47 |
| 10:11 |
-269.94 |
-297.62 |
-78.30 |
| 10:10 |
-269.94 |
-281.12 |
-80.84 |
| 10:09 |
-269.94 |
-265.14 |
-77.95 |
| 10:08 |
-269.94 |
-255.75 |
-67.97 |
| 10:07 |
-269.94 |
-282.91 |
-70.39 |
| 10:06 |
-202.64 |
-244.58 |
-49.74 |
| 10:05 |
-202.64 |
-222.30 |
-30.77 |
| 10:04 |
-202.64 |
-216.01 |
-27.38 |
| 10:03 |
-202.64 |
-211.84 |
-30.29 |
| 10:02 |
-202.64 |
-178.88 |
-14.31 |
| 10:01 |
-202.64 |
-139.44 |
-6.54 |
| 10:00 |
-202.64 |
-164.59 |
18.90 |
| 09:59 |
-202.64 |
-148.60 |
28.39 |
| 09:58 |
-202.64 |
-139.20 |
35.88 |
| 09:57 |
-170.25 |
-100.43 |
57.23 |
| 09:56 |
-170.25 |
-131.12 |
73.37 |
| 09:55 |
-116.22 |
-80.23 |
119.32 |
| 09:54 |
-201.80 |
-99.68 |
129.38 |
| 09:53 |
-289.43 |
-113.62 |
154.85 |
| 09:52 |
-289.43 |
-151.71 |
136.04 |
| 09:51 |
-289.43 |
-146.52 |
127.89 |
| 09:50 |
-259.34 |
-109.18 |
113.52 |
| 09:49 |
-259.34 |
-117.15 |
123.14 |
| 09:48 |
-314.51 |
-169.22 |
121.41 |
| 09:47 |
-314.51 |
-175.05 |
139.36 |
| 09:46 |
-314.51 |
-190.83 |
119.27 |
| 09:45 |
-282.51 |
-218.08 |
86.87 |
| 09:44 |
-282.51 |
-266.00 |
91.74 |
| 09:43 |
-229.42 |
-127.12 |
234.84 |
| 09:42 |
-229.42 |
-119.54 |
219.35 |
| 09:41 |
-229.42 |
-123.46 |
209.79 |
| 09:40 |
-229.42 |
-114.21 |
187.88 |
| 09:39 |
-229.42 |
-108.34 |
190.64 |
| 09:38 |
-229.42 |
-96.17 |
193.18 |
| 09:37 |
-267.65 |
-95.68 |
141.69 |
| 09:36 |
-267.65 |
-89.79 |
143.15 |
| 09:35 |
-144.59 |
0.50 |
206.62 |
| 09:34 |
-144.59 |
-22.51 |
116.34 |
| 09:33 |
-144.59 |
20.85 |
79.94 |
| 09:32 |
-103.00 |
84.83 |
27.23 |
| 09:31 |
18.05 |
61.03 |
26.71 |
| 09:30 |
-31.90 |
35.60 |
-10.00 |
|
| 大单资金：130.02万元 |
成交额占比：0.64% |
| 中单资金：62.17万元 |
成交额占比：0.31% |
| 小单资金：-18.82万元 |
成交额占比：-0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
9.96 |
-0.80% |
173.37 |
-1902.34 |
130.02 |
0.64% |
62.17 |
0.31% |
-18.82 |
-0.09% |
| 20251014 |
10.04 |
5.13% |
5045.51 |
-2471.97 |
1423.59 |
4.94% |
2912.10 |
10.11% |
709.82 |
2.46% |
| 20251013 |
9.55 |
-1.14% |
-2916.24 |
-4089.34 |
-3370.50 |
-23.67% |
116.42 |
0.82% |
337.84 |
2.37% |
| 20251010 |
9.66 |
0.94% |
474.44 |
-371.89 |
364.19 |
4.14% |
-186.69 |
-2.12% |
296.94 |
3.38% |
| 20251009 |
9.57 |
0.10% |
-445.99 |
-1251.67 |
-449.64 |
-7.84% |
12.06 |
0.21% |
-8.41 |
-0.15% |
| 20250930 |
9.56 |
-0.42% |
-608.24 |
-1199.17 |
-439.61 |
-9.64% |
-116.82 |
-2.56% |
-51.81 |
-1.14% |
| 20250929 |
9.60 |
-0.10% |
-370.94 |
-1078.22 |
-193.78 |
-2.39% |
45.07 |
0.56% |
-222.23 |
-2.75% |
| 20250926 |
9.61 |
0.73% |
1051.93 |
-1581.10 |
346.95 |
5.92% |
206.51 |
3.52% |
498.47 |
8.51% |
| 20250925 |
9.54 |
-0.73% |
-1140.29 |
-2481.27 |
-515.59 |
-9.92% |
-429.07 |
-8.26% |
-195.63 |
-3.77% |
| 20250924 |
9.61 |
0.31% |
86.16 |
-3931.48 |
-397.14 |
-7.01% |
213.36 |
3.77% |
269.94 |
4.76% |
| 20250923 |
9.58 |
-1.44% |
-1101.66 |
-7085.59 |
-318.66 |
-3.53% |
-302.64 |
-3.35% |
-480.36 |
-5.31% |
| 20250922 |
9.72 |
-1.12% |
-1191.30 |
-6125.21 |
-696.66 |
-9.86% |
-464.23 |
-6.57% |
-30.41 |
-0.43% |
| 20250919 |
9.83 |
-0.10% |
-311.64 |
-4590.86 |
-553.22 |
-6.76% |
46.84 |
0.57% |
194.74 |
2.38% |
| 20250918 |
9.84 |
-1.50% |
-3536.06 |
-3985.83 |
-1965.80 |
-14.39% |
-1033.33 |
-7.57% |
-536.93 |
-3.93% |
| 20250917 |
9.99 |
-1.77% |
-5010.68 |
-1627.03 |
-3551.25 |
-20.78% |
-927.11 |
-5.42% |
-532.32 |
-3.11% |
| 20250916 |
10.17 |
0.59% |
1087.95 |
2007.05 |
641.72 |
5.95% |
24.90 |
0.23% |
421.33 |
3.91% |
| 20250915 |
10.11 |
-0.39% |
889.23 |
-1091.74 |
837.69 |
7.38% |
-256.06 |
-2.25% |
307.60 |
2.71% |
| 20250912 |
10.15 |
-0.59% |
-1904.90 |
-3438.33 |
51.81 |
0.34% |
-1215.58 |
-7.99% |
-741.13 |
-4.87% |
| 20250911 |
10.21 |
1.49% |
1778.63 |
-4090.96 |
393.00 |
2.54% |
859.56 |
5.57% |
526.07 |
3.41% |
| 20250910 |
10.06 |
0.40% |
-325.61 |
-4698.59 |
82.83 |
0.72% |
-274.44 |
-2.40% |
-134.00 |
-1.17% |
| 20250909 |
10.02 |
-1.38% |
-4854.02 |
-5459.88 |
-2457.07 |
-18.86% |
-1210.24 |
-9.29% |
-1186.71 |
-9.11% |
| 20250908 |
10.16 |
-0.49% |
-1789.75 |
-4070.19 |
-1508.90 |
-10.38% |
53.64 |
0.37% |
-334.49 |
-2.30% |
| 20250905 |
10.21 |
-1.07% |
-1415.78 |
-1612.70 |
-600.82 |
-3.46% |
-829.45 |
-4.77% |
14.49 |
0.08% |
| 20250904 |
10.32 |
-0.19% |
-863.30 |
-115.65 |
-214.63 |
-0.94% |
-972.40 |
-4.27% |
323.73 |
1.42% |
| 20250903 |
10.34 |
-1.05% |
-4281.83 |
-995.55 |
-678.46 |
-1.67% |
-364.55 |
-0.90% |
-3238.82 |
-7.97% |
| 20250902 |
10.45 |
-1.51% |
-2534.72 |
-1521.24 |
-1067.38 |
-5.07% |
-1258.10 |
-5.97% |
-209.24 |
-0.99% |
| 20250901 |
10.61 |
2.02% |
898.03 |
31.98 |
948.59 |
2.81% |
-1128.88 |
-3.34% |
1078.32 |
3.19% |
| 20250829 |
10.40 |
3.69% |
6057.85 |
1281.28 |
896.23 |
2.90% |
2149.21 |
6.96% |
3012.41 |
9.75% |
| 20250828 |
10.03 |
-0.59% |
-2374.81 |
324.84 |
-1094.53 |
-7.17% |
-1031.51 |
-6.76% |
-248.77 |
-1.63% |
| 20250827 |
10.09 |
-2.70% |
-2231.17 |
-867.01 |
-1204.15 |
-5.64% |
-1749.84 |
-8.19% |
722.82 |
3.38% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
