605300佳禾食品 今日实时资金流向 |
15:00 |
-30.31 |
-34.39 |
79.24 |
14:59 |
-65.31 |
-70.64 |
54.79 |
14:58 |
-65.31 |
-70.64 |
54.79 |
14:57 |
-65.31 |
-70.64 |
54.79 |
14:56 |
-65.31 |
-70.64 |
45.20 |
14:55 |
-65.31 |
-70.64 |
39.09 |
14:54 |
-65.31 |
-63.57 |
28.53 |
14:53 |
-65.31 |
-54.83 |
34.50 |
14:52 |
-65.31 |
-64.00 |
38.52 |
14:51 |
-65.31 |
-50.96 |
41.98 |
14:50 |
-65.31 |
-50.96 |
41.29 |
14:49 |
-65.31 |
-50.96 |
38.65 |
14:48 |
-65.31 |
-50.96 |
39.47 |
14:47 |
-65.31 |
-61.52 |
40.58 |
14:46 |
-65.31 |
-61.52 |
37.53 |
14:45 |
-65.31 |
-69.29 |
40.86 |
14:44 |
-65.31 |
-68.88 |
40.85 |
14:43 |
-65.31 |
-68.88 |
38.77 |
14:42 |
-65.31 |
-68.88 |
38.91 |
14:41 |
-65.31 |
-68.88 |
38.49 |
14:40 |
-65.31 |
-62.22 |
41.54 |
14:39 |
-65.31 |
-62.22 |
39.88 |
14:38 |
-65.31 |
-62.22 |
40.43 |
14:37 |
-65.31 |
-75.27 |
34.19 |
14:36 |
-21.43 |
-75.27 |
14.07 |
14:35 |
-21.43 |
-75.27 |
16.01 |
14:34 |
-21.43 |
-75.27 |
11.14 |
14:33 |
-21.43 |
-75.27 |
14.47 |
14:32 |
-21.43 |
-75.27 |
16.84 |
14:31 |
-21.43 |
-75.27 |
17.53 |
14:30 |
-21.43 |
-75.27 |
18.92 |
14:29 |
-21.43 |
-75.27 |
19.20 |
14:28 |
-21.43 |
-54.25 |
29.92 |
14:27 |
-21.43 |
-46.73 |
36.18 |
14:26 |
-21.43 |
-46.73 |
46.21 |
14:25 |
-21.43 |
-46.73 |
44.11 |
14:24 |
-21.43 |
-53.00 |
40.77 |
14:23 |
-21.43 |
-53.00 |
47.87 |
14:22 |
-21.43 |
-53.00 |
45.50 |
14:21 |
-21.43 |
-66.20 |
43.69 |
14:20 |
-21.43 |
-66.20 |
47.58 |
14:19 |
-21.43 |
-66.20 |
40.91 |
14:18 |
-21.43 |
-66.20 |
40.63 |
14:17 |
-21.43 |
-66.20 |
45.21 |
14:16 |
-21.43 |
-66.20 |
42.43 |
14:15 |
-21.43 |
-73.14 |
42.01 |
14:14 |
-21.43 |
-73.14 |
44.51 |
14:13 |
-21.43 |
-73.14 |
37.86 |
14:12 |
-21.43 |
-73.14 |
36.89 |
14:11 |
-21.43 |
-73.14 |
37.58 |
14:10 |
-21.43 |
-73.14 |
26.93 |
14:09 |
-21.43 |
-73.14 |
19.05 |
14:08 |
-21.43 |
-73.14 |
19.05 |
14:07 |
-21.43 |
-79.36 |
30.36 |
14:06 |
-21.43 |
-79.36 |
34.37 |
14:05 |
-21.43 |
-79.36 |
37.41 |
14:04 |
-21.43 |
-79.36 |
39.76 |
14:03 |
-21.43 |
-79.36 |
35.33 |
14:02 |
-21.43 |
-72.73 |
19.72 |
14:01 |
-21.43 |
-59.75 |
19.58 |
14:00 |
-21.43 |
-59.75 |
29.53 |
13:59 |
-21.43 |
-59.75 |
25.10 |
13:58 |
-21.43 |
-59.75 |
22.48 |
13:57 |
-21.43 |
-59.75 |
19.02 |
13:56 |
-21.43 |
-59.75 |
19.85 |
13:55 |
-21.43 |
-53.80 |
17.22 |
13:54 |
-21.43 |
-29.84 |
28.02 |
13:53 |
-21.43 |
-29.84 |
25.53 |
13:52 |
-21.43 |
-29.84 |
35.22 |
13:51 |
-21.43 |
-29.84 |
47.55 |
13:50 |
-21.43 |
26.90 |
66.40 |
13:49 |
-21.43 |
26.90 |
66.26 |
13:48 |
-21.43 |
26.90 |
68.35 |
13:47 |
-21.43 |
26.90 |
65.85 |
13:46 |
-21.43 |
26.90 |
83.76 |
13:45 |
-21.43 |
26.90 |
89.73 |
13:44 |
-21.43 |
26.90 |
90.56 |
13:43 |
-21.43 |
32.74 |
89.59 |
13:42 |
-21.43 |
25.79 |
94.59 |
13:41 |
-21.43 |
13.00 |
95.84 |
13:40 |
-21.43 |
13.14 |
89.45 |
13:39 |
-21.43 |
13.14 |
93.91 |
13:38 |
-21.43 |
13.14 |
94.60 |
13:37 |
-21.43 |
13.14 |
95.28 |
13:36 |
-21.43 |
13.14 |
96.68 |
13:35 |
-21.43 |
13.14 |
96.40 |
13:34 |
-21.43 |
13.14 |
95.70 |
13:33 |
-21.43 |
13.14 |
92.20 |
13:32 |
-21.43 |
13.14 |
95.13 |
13:31 |
-21.43 |
6.30 |
95.83 |
13:30 |
-21.43 |
6.30 |
98.34 |
13:29 |
-21.43 |
-9.07 |
90.52 |
13:28 |
-21.43 |
-2.09 |
88.98 |
13:27 |
-76.15 |
-12.56 |
81.17 |
13:26 |
-76.15 |
-20.90 |
74.50 |
13:25 |
-76.15 |
-20.90 |
60.74 |
13:24 |
-76.15 |
-15.36 |
24.24 |
13:23 |
-76.15 |
-15.36 |
16.61 |
13:22 |
-76.15 |
-15.36 |
17.30 |
13:21 |
-76.15 |
-2.88 |
17.99 |
13:20 |
-76.15 |
-2.88 |
16.61 |
13:19 |
-76.15 |
-2.88 |
16.74 |
13:18 |
-76.15 |
-2.88 |
38.93 |
13:17 |
-76.15 |
-2.88 |
39.90 |
13:16 |
-76.15 |
-2.88 |
47.82 |
13:15 |
-76.15 |
-2.88 |
51.43 |
13:14 |
-76.15 |
-2.88 |
49.48 |
13:13 |
-76.15 |
-2.88 |
50.59 |
13:12 |
-76.15 |
-2.88 |
50.73 |
13:11 |
-76.15 |
-2.88 |
50.17 |
13:10 |
-76.15 |
-2.88 |
51.98 |
13:09 |
-76.15 |
-2.88 |
52.81 |
13:08 |
-76.15 |
-9.97 |
51.57 |
13:07 |
-76.15 |
-9.97 |
51.57 |
13:06 |
-76.15 |
-9.97 |
53.93 |
13:05 |
-76.15 |
-4.41 |
48.93 |
13:04 |
-76.15 |
-4.41 |
50.74 |
13:03 |
-76.15 |
-4.41 |
52.12 |
13:02 |
-76.15 |
-4.41 |
51.57 |
13:01 |
-76.15 |
-4.41 |
51.71 |
11:30 |
-76.15 |
-52.89 |
48.35 |
11:29 |
-76.15 |
-52.89 |
60.96 |
11:28 |
-76.15 |
-47.34 |
63.04 |
11:27 |
-76.15 |
-47.34 |
60.68 |
11:26 |
-76.15 |
-47.34 |
60.96 |
11:25 |
-76.15 |
-33.62 |
59.99 |
11:24 |
-76.15 |
-33.62 |
60.55 |
11:23 |
-76.15 |
-17.94 |
55.55 |
11:22 |
-76.15 |
-17.94 |
54.71 |
11:21 |
-76.15 |
-17.94 |
49.85 |
11:20 |
-76.15 |
-17.94 |
52.77 |
11:19 |
-76.15 |
-17.94 |
52.77 |
11:18 |
-76.15 |
-12.53 |
44.30 |
11:17 |
-76.15 |
-12.53 |
37.07 |
11:16 |
-76.15 |
-12.53 |
42.35 |
11:15 |
-76.15 |
-12.53 |
42.07 |
11:14 |
-76.15 |
-12.53 |
44.57 |
11:13 |
-76.15 |
-6.28 |
44.57 |
11:12 |
-76.15 |
-6.28 |
44.57 |
11:11 |
-76.15 |
-11.84 |
43.88 |
11:10 |
-76.15 |
-11.84 |
41.23 |
11:09 |
-76.15 |
-11.84 |
41.23 |
11:08 |
-76.15 |
-11.84 |
46.79 |
11:07 |
-76.15 |
-11.84 |
45.96 |
11:06 |
-76.15 |
-11.84 |
45.68 |
11:05 |
-76.15 |
-11.84 |
45.26 |
11:04 |
-76.15 |
-11.84 |
44.15 |
11:03 |
-76.15 |
-5.04 |
44.15 |
11:02 |
-76.15 |
-5.04 |
45.68 |
11:01 |
-76.15 |
-0.04 |
42.48 |
11:00 |
-76.15 |
-0.04 |
33.04 |
10:59 |
-76.15 |
-6.98 |
37.34 |
10:58 |
-76.15 |
-1.29 |
39.56 |
10:57 |
-76.15 |
-1.29 |
41.09 |
10:56 |
-76.15 |
-1.29 |
36.50 |
10:55 |
-76.15 |
-1.29 |
35.81 |
10:54 |
-76.15 |
-1.29 |
34.14 |
10:53 |
-76.15 |
-1.29 |
29.01 |
10:52 |
-76.15 |
-1.29 |
25.27 |
10:51 |
-76.15 |
-1.29 |
28.32 |
10:50 |
-76.15 |
-1.29 |
27.21 |
10:49 |
-76.15 |
-1.29 |
29.29 |
10:48 |
-76.15 |
3.84 |
23.60 |
10:47 |
-76.15 |
3.84 |
21.65 |
10:46 |
-76.15 |
3.84 |
16.10 |
10:45 |
-76.15 |
17.71 |
12.49 |
10:44 |
-76.15 |
17.71 |
3.20 |
10:43 |
-76.15 |
13.12 |
2.37 |
10:42 |
-76.15 |
13.12 |
9.31 |
10:41 |
-76.15 |
13.12 |
7.50 |
10:40 |
-76.15 |
22.71 |
3.47 |
10:39 |
-76.15 |
22.71 |
9.31 |
10:38 |
0.00 |
22.71 |
8.06 |
10:37 |
0.00 |
22.71 |
8.47 |
10:36 |
0.00 |
28.27 |
9.44 |
10:35 |
0.00 |
28.27 |
11.68 |
10:34 |
0.00 |
28.27 |
5.96 |
10:33 |
0.00 |
33.70 |
5.55 |
10:32 |
0.00 |
33.70 |
-1.14 |
10:31 |
0.00 |
33.70 |
0.25 |
10:30 |
0.00 |
33.70 |
1.78 |
10:29 |
0.00 |
33.70 |
3.59 |
10:28 |
0.00 |
33.70 |
2.48 |
10:27 |
0.00 |
23.25 |
9.44 |
10:26 |
0.00 |
23.25 |
13.89 |
10:25 |
0.00 |
37.17 |
14.86 |
10:24 |
0.00 |
37.17 |
10.82 |
10:23 |
0.00 |
46.37 |
7.06 |
10:22 |
0.00 |
46.37 |
6.22 |
10:21 |
0.00 |
46.37 |
20.29 |
10:20 |
0.00 |
53.34 |
24.05 |
10:19 |
0.00 |
53.34 |
31.72 |
10:18 |
0.00 |
53.34 |
31.44 |
10:17 |
0.00 |
53.34 |
34.09 |
10:16 |
0.00 |
53.34 |
31.02 |
10:15 |
0.00 |
53.34 |
28.78 |
10:14 |
0.00 |
53.34 |
31.57 |
10:13 |
0.00 |
53.34 |
29.34 |
10:12 |
0.00 |
53.34 |
19.00 |
10:11 |
0.00 |
46.22 |
17.18 |
10:10 |
0.00 |
46.22 |
10.63 |
10:09 |
0.00 |
38.55 |
16.34 |
10:08 |
0.00 |
38.55 |
20.11 |
10:07 |
0.00 |
38.55 |
21.50 |
10:06 |
0.00 |
32.82 |
11.73 |
10:05 |
0.00 |
32.82 |
7.82 |
10:04 |
0.00 |
26.82 |
-11.30 |
10:03 |
0.00 |
26.82 |
-0.85 |
10:02 |
0.00 |
26.82 |
-0.15 |
10:01 |
0.00 |
26.82 |
-10.46 |
10:00 |
0.00 |
26.82 |
-16.70 |
09:59 |
0.00 |
17.21 |
-12.66 |
09:58 |
0.00 |
23.91 |
-14.06 |
09:57 |
0.00 |
23.91 |
-15.18 |
09:56 |
0.00 |
29.48 |
-14.90 |
09:55 |
0.00 |
35.06 |
-15.18 |
09:54 |
0.00 |
35.06 |
-11.41 |
09:53 |
0.00 |
28.79 |
-15.04 |
09:52 |
0.00 |
28.79 |
-10.03 |
09:51 |
0.00 |
17.66 |
-9.62 |
09:50 |
0.00 |
17.66 |
0.12 |
09:49 |
0.00 |
17.66 |
0.96 |
09:48 |
0.00 |
6.91 |
3.89 |
09:47 |
0.00 |
8.60 |
-19.29 |
09:46 |
0.00 |
-27.08 |
-23.06 |
09:45 |
0.00 |
-32.79 |
-18.04 |
09:44 |
0.00 |
-46.57 |
-32.10 |
09:43 |
0.00 |
-46.57 |
-42.24 |
09:42 |
0.00 |
-29.36 |
-55.41 |
09:41 |
0.00 |
-42.67 |
-53.06 |
09:40 |
0.00 |
-37.13 |
-38.52 |
09:39 |
0.00 |
-7.64 |
-39.35 |
09:38 |
0.00 |
-0.71 |
-27.85 |
09:37 |
0.00 |
-4.47 |
-25.21 |
09:36 |
0.00 |
-4.47 |
-22.57 |
09:35 |
0.00 |
-4.47 |
-23.67 |
09:34 |
0.00 |
-4.47 |
-25.88 |
09:33 |
0.00 |
-15.10 |
-34.17 |
09:32 |
0.00 |
-15.10 |
-28.65 |
09:31 |
0.00 |
-7.24 |
-10.96 |
09:30 |
0.00 |
0.00 |
3.34 |
|
大单资金:-30.31万元 |
成交额占比:-0.92% |
中单资金:-34.39万元 |
成交额占比:-1.04% |
小单资金:79.24万元 |
成交额占比:2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
13.93 |
0.58% |
5.52 |
293.69 |
0.00 |
0.00% |
17.21 |
2.14% |
-11.69 |
-1.45% |
20250625 |
13.85 |
1.02% |
363.68 |
135.55 |
508.75 |
12.34% |
-8.24 |
-0.20% |
-136.83 |
-3.32% |
20250624 |
13.71 |
1.56% |
188.83 |
-181.82 |
-127.75 |
-3.69% |
183.44 |
5.30% |
133.14 |
3.84% |
20250623 |
13.50 |
0.90% |
59.30 |
-251.85 |
0.00 |
0.00% |
-41.61 |
-2.26% |
100.91 |
5.48% |
20250620 |
13.38 |
-0.45% |
-127.95 |
-214.22 |
-87.31 |
-4.16% |
38.25 |
1.82% |
-78.89 |
-3.76% |
20250619 |
13.44 |
-1.47% |
-548.93 |
-516.16 |
-158.14 |
-5.79% |
-198.56 |
-7.27% |
-192.23 |
-7.04% |
20250618 |
13.64 |
-1.16% |
114.04 |
-147.14 |
191.38 |
6.45% |
19.10 |
0.64% |
-96.44 |
-3.25% |
20250617 |
13.80 |
-1.29% |
-954.45 |
-302.67 |
-197.78 |
-5.67% |
-534.69 |
-15.32% |
-221.98 |
-6.36% |
20250616 |
14.04 |
-0.14% |
-322.27 |
-757.87 |
37.63 |
1.19% |
-414.59 |
-13.06% |
54.69 |
1.72% |
20250613 |
14.06 |
-3.63% |
-2148.89 |
-224.35 |
-389.25 |
-4.04% |
-689.81 |
-7.15% |
-1069.83 |
-11.09% |
20250612 |
14.59 |
1.32% |
-13.39 |
-92.23 |
210.88 |
4.07% |
-8.74 |
-0.17% |
-215.53 |
-4.16% |
20250611 |
14.40 |
-0.28% |
-356.60 |
-508.67 |
35.85 |
0.86% |
-374.67 |
-8.96% |
-17.78 |
-0.43% |
20250610 |
14.44 |
-2.30% |
-1957.71 |
-180.36 |
-652.98 |
-10.68% |
-777.01 |
-12.70% |
-527.72 |
-8.63% |
20250609 |
14.78 |
2.35% |
1372.47 |
193.88 |
571.15 |
7.58% |
665.31 |
8.83% |
136.01 |
1.81% |
20250606 |
14.44 |
-1.77% |
-1795.92 |
-755.60 |
-257.13 |
-3.51% |
-809.10 |
-11.04% |
-729.69 |
-9.95% |
20250605 |
14.70 |
-2.39% |
-833.24 |
-533.84 |
-205.56 |
-1.90% |
-516.21 |
-4.76% |
-111.47 |
-1.03% |
20250604 |
15.06 |
1.01% |
321.20 |
-716.71 |
364.16 |
2.96% |
103.07 |
0.84% |
-146.03 |
-1.19% |
20250603 |
14.91 |
2.97% |
-215.78 |
1839.49 |
-278.74 |
-2.00% |
528.50 |
3.80% |
-465.54 |
-3.35% |
20250530 |
14.48 |
-2.23% |
-1724.29 |
2097.65 |
-378.33 |
-4.92% |
-976.01 |
-12.68% |
-369.95 |
-4.81% |
20250529 |
14.81 |
-2.95% |
-1662.22 |
2198.34 |
-35.37 |
-0.23% |
-1515.09 |
-9.75% |
-111.76 |
-0.72% |
20250528 |
15.26 |
-0.78% |
-709.10 |
1996.28 |
-388.43 |
-1.87% |
-74.45 |
-0.36% |
-246.22 |
-1.18% |
20250527 |
15.38 |
5.49% |
3377.82 |
1646.63 |
2920.36 |
9.18% |
569.88 |
1.79% |
-112.42 |
-0.35% |
20250526 |
14.58 |
2.17% |
-984.05 |
87.81 |
-20.58 |
-0.19% |
-5.78 |
-0.05% |
-957.69 |
-8.65% |
20250523 |
14.27 |
-1.59% |
-1917.54 |
204.36 |
-277.64 |
-3.79% |
-813.30 |
-11.11% |
-826.60 |
-11.29% |
20250522 |
14.50 |
-2.23% |
-1559.80 |
513.99 |
-237.43 |
-2.21% |
-965.48 |
-9.01% |
-356.89 |
-3.33% |
20250521 |
14.83 |
-2.43% |
-2481.43 |
802.54 |
-738.08 |
-2.68% |
-1622.06 |
-5.89% |
-121.29 |
-0.44% |
20250520 |
15.20 |
9.99% |
-1289.09 |
1734.12 |
1361.54 |
8.76% |
-928.70 |
-5.97% |
-1721.93 |
-11.08% |
20250519 |
13.82 |
1.69% |
1062.24 |
168.14 |
95.97 |
2.07% |
580.15 |
12.53% |
386.12 |
8.34% |
20250516 |
13.59 |
-0.22% |
113.79 |
206.63 |
31.99 |
1.47% |
-22.05 |
-1.01% |
103.85 |
4.77% |
20250515 |
13.62 |
0.67% |
23.03 |
238.86 |
51.12 |
1.40% |
174.44 |
4.79% |
-202.53 |
-5.57% |
605300佳禾食品 大单资金流向:成交单大于等于6万股或者30万元以上。
605300佳禾食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605300佳禾食品 小单资金流向:成交单小于1万股或5万元。
如何看佳禾食品[605300]资金流向的流入和流出呢?什么是佳禾食品[605300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾食品[605300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳禾食品[605300]资金流向的计算方法不同,所以数据会有不一致的情况。
|