| 603987康德莱 今日实时资金流向 |
| 15:00 |
78.05 |
61.13 |
0.00 |
| 14:59 |
78.05 |
71.42 |
0.00 |
| 14:58 |
78.05 |
71.42 |
0.00 |
| 14:57 |
78.05 |
71.42 |
0.00 |
| 14:56 |
78.05 |
71.42 |
0.00 |
| 14:55 |
78.05 |
71.42 |
0.00 |
| 14:54 |
78.05 |
71.42 |
0.00 |
| 14:53 |
78.05 |
71.42 |
0.00 |
| 14:52 |
78.05 |
71.42 |
0.00 |
| 14:51 |
78.05 |
71.42 |
0.00 |
| 14:50 |
78.05 |
71.42 |
0.00 |
| 14:49 |
78.05 |
115.43 |
0.00 |
| 14:48 |
78.05 |
122.94 |
0.00 |
| 14:47 |
78.05 |
122.94 |
0.00 |
| 14:46 |
78.05 |
122.94 |
0.00 |
| 14:45 |
111.29 |
122.94 |
0.00 |
| 14:44 |
111.29 |
122.94 |
0.00 |
| 14:43 |
111.29 |
104.50 |
0.00 |
| 14:42 |
111.29 |
104.50 |
0.00 |
| 14:41 |
111.29 |
63.29 |
0.00 |
| 14:40 |
77.80 |
46.99 |
0.00 |
| 14:39 |
77.80 |
46.99 |
0.00 |
| 14:38 |
77.80 |
46.99 |
0.00 |
| 14:37 |
46.10 |
46.99 |
0.00 |
| 14:36 |
46.10 |
46.99 |
0.00 |
| 14:35 |
46.10 |
46.99 |
0.00 |
| 14:34 |
-12.99 |
75.39 |
0.00 |
| 14:33 |
-12.99 |
90.39 |
0.00 |
| 14:32 |
-12.99 |
90.39 |
0.00 |
| 14:31 |
-12.99 |
90.39 |
0.00 |
| 14:30 |
-12.99 |
90.39 |
0.00 |
| 14:29 |
-12.99 |
97.89 |
0.00 |
| 14:28 |
-12.99 |
97.89 |
0.00 |
| 14:27 |
-12.99 |
112.89 |
0.00 |
| 14:26 |
-12.99 |
140.27 |
0.00 |
| 14:25 |
-12.99 |
140.27 |
0.00 |
| 14:24 |
-12.99 |
140.27 |
0.00 |
| 14:23 |
-12.99 |
131.62 |
0.00 |
| 14:22 |
-12.99 |
131.62 |
0.00 |
| 14:21 |
-12.99 |
131.62 |
0.00 |
| 14:20 |
-12.99 |
131.62 |
0.00 |
| 14:19 |
-12.99 |
126.28 |
0.00 |
| 14:18 |
-12.99 |
126.28 |
0.00 |
| 14:17 |
-12.99 |
126.28 |
0.00 |
| 14:16 |
-12.99 |
126.28 |
0.00 |
| 14:15 |
-12.99 |
155.34 |
0.00 |
| 14:14 |
-12.99 |
139.65 |
0.00 |
| 14:13 |
-12.99 |
139.65 |
0.00 |
| 14:12 |
-12.99 |
139.65 |
0.00 |
| 14:11 |
-12.99 |
153.07 |
0.00 |
| 14:10 |
-12.99 |
145.56 |
0.00 |
| 14:09 |
-12.99 |
145.56 |
0.00 |
| 14:08 |
-12.99 |
145.56 |
0.00 |
| 14:07 |
-12.99 |
145.56 |
0.00 |
| 14:06 |
-12.99 |
140.16 |
0.00 |
| 14:05 |
-12.99 |
140.16 |
0.00 |
| 14:04 |
-12.99 |
134.76 |
0.00 |
| 14:03 |
-12.99 |
134.76 |
0.00 |
| 14:02 |
-12.99 |
147.81 |
0.00 |
| 14:01 |
-12.99 |
147.81 |
0.00 |
| 14:00 |
-12.99 |
166.57 |
0.00 |
| 13:59 |
-12.99 |
171.68 |
0.00 |
| 13:58 |
-12.99 |
190.46 |
0.00 |
| 13:57 |
-43.33 |
190.46 |
0.00 |
| 13:56 |
-43.33 |
190.46 |
0.00 |
| 13:55 |
-43.33 |
190.46 |
0.00 |
| 13:54 |
-43.33 |
190.46 |
0.00 |
| 13:53 |
-43.33 |
190.46 |
0.00 |
| 13:52 |
-43.33 |
190.46 |
0.00 |
| 13:51 |
-170.68 |
168.29 |
0.00 |
| 13:50 |
-170.68 |
123.80 |
0.00 |
| 13:49 |
-170.68 |
123.80 |
0.00 |
| 13:48 |
-170.68 |
125.37 |
0.00 |
| 13:47 |
-170.68 |
125.37 |
0.00 |
| 13:46 |
-170.68 |
125.37 |
0.00 |
| 13:45 |
-170.68 |
97.17 |
0.00 |
| 13:44 |
-170.68 |
97.17 |
0.00 |
| 13:43 |
-170.68 |
102.48 |
0.00 |
| 13:42 |
-170.68 |
119.07 |
0.00 |
| 13:41 |
-170.68 |
119.07 |
0.00 |
| 13:40 |
-170.68 |
119.07 |
0.00 |
| 13:39 |
-135.20 |
103.95 |
0.00 |
| 13:38 |
-135.20 |
103.95 |
0.00 |
| 13:37 |
-135.20 |
103.95 |
0.00 |
| 13:36 |
-135.20 |
103.95 |
0.00 |
| 13:35 |
-135.20 |
103.95 |
0.00 |
| 13:34 |
-135.20 |
103.95 |
0.00 |
| 13:33 |
-135.20 |
103.95 |
0.00 |
| 13:32 |
-135.20 |
103.95 |
0.00 |
| 13:31 |
-135.20 |
129.26 |
0.00 |
| 13:30 |
-135.20 |
129.26 |
0.00 |
| 13:29 |
-135.20 |
129.26 |
0.00 |
| 13:28 |
-135.20 |
138.38 |
0.00 |
| 13:27 |
-135.20 |
138.38 |
0.00 |
| 13:26 |
-135.20 |
138.38 |
0.00 |
| 13:25 |
-135.20 |
138.38 |
0.00 |
| 13:24 |
-135.20 |
138.38 |
0.00 |
| 13:23 |
-135.20 |
143.77 |
0.00 |
| 13:22 |
-135.20 |
143.77 |
0.00 |
| 13:21 |
-135.20 |
143.77 |
0.00 |
| 13:20 |
-135.20 |
143.77 |
0.00 |
| 13:19 |
-135.20 |
143.77 |
0.00 |
| 13:18 |
-135.20 |
143.77 |
0.00 |
| 13:17 |
-135.20 |
143.77 |
0.00 |
| 13:16 |
-135.20 |
138.67 |
0.00 |
| 13:15 |
-135.20 |
138.67 |
0.00 |
| 13:14 |
-135.20 |
138.67 |
0.00 |
| 13:13 |
-135.20 |
138.67 |
0.00 |
| 13:12 |
-135.20 |
127.44 |
0.00 |
| 13:11 |
-135.20 |
127.44 |
0.00 |
| 13:10 |
-135.20 |
127.44 |
0.00 |
| 13:09 |
-135.20 |
127.44 |
0.00 |
| 13:08 |
-135.20 |
146.91 |
0.00 |
| 13:07 |
-135.20 |
146.91 |
0.00 |
| 13:06 |
-135.20 |
124.07 |
0.00 |
| 13:05 |
-135.20 |
124.07 |
0.00 |
| 13:04 |
-135.20 |
124.07 |
0.00 |
| 13:03 |
-135.20 |
124.07 |
0.00 |
| 13:02 |
-135.20 |
124.07 |
0.00 |
| 13:01 |
-135.20 |
105.30 |
0.00 |
| 11:30 |
-135.20 |
113.51 |
0.00 |
| 11:29 |
-135.20 |
119.34 |
0.00 |
| 11:28 |
-135.20 |
125.83 |
0.00 |
| 11:27 |
-135.20 |
125.83 |
0.00 |
| 11:26 |
-135.20 |
125.83 |
0.00 |
| 11:25 |
-201.56 |
130.92 |
0.00 |
| 11:24 |
-201.56 |
130.92 |
0.00 |
| 11:23 |
-201.56 |
130.92 |
0.00 |
| 11:22 |
-201.56 |
123.44 |
0.00 |
| 11:21 |
-201.56 |
123.44 |
0.00 |
| 11:20 |
-201.56 |
123.44 |
0.00 |
| 11:19 |
-201.56 |
123.44 |
0.00 |
| 11:18 |
-201.56 |
109.10 |
0.00 |
| 11:17 |
-201.56 |
93.34 |
0.00 |
| 11:16 |
-201.56 |
93.34 |
0.00 |
| 11:15 |
-201.56 |
93.34 |
0.00 |
| 11:14 |
-201.56 |
85.87 |
0.00 |
| 11:13 |
-201.56 |
85.87 |
0.00 |
| 11:12 |
-146.43 |
85.87 |
0.00 |
| 11:11 |
-146.43 |
85.87 |
0.00 |
| 11:10 |
-146.43 |
85.87 |
0.00 |
| 11:09 |
-146.43 |
74.06 |
0.00 |
| 11:08 |
-146.43 |
74.06 |
0.00 |
| 11:07 |
-146.43 |
74.06 |
0.00 |
| 11:06 |
-146.43 |
92.44 |
0.00 |
| 11:05 |
-146.43 |
109.92 |
0.00 |
| 11:04 |
-146.43 |
109.92 |
0.00 |
| 11:03 |
-146.43 |
122.02 |
0.00 |
| 11:02 |
-146.43 |
122.02 |
0.00 |
| 11:01 |
-146.43 |
122.02 |
0.00 |
| 11:00 |
-146.43 |
122.02 |
0.00 |
| 10:59 |
-146.43 |
122.02 |
0.00 |
| 10:58 |
-146.43 |
122.02 |
0.00 |
| 10:57 |
-146.43 |
129.49 |
0.00 |
| 10:56 |
-146.43 |
129.49 |
0.00 |
| 10:55 |
-146.43 |
129.49 |
0.00 |
| 10:54 |
-146.43 |
129.49 |
0.00 |
| 10:53 |
-146.43 |
129.49 |
0.00 |
| 10:52 |
-146.43 |
129.49 |
0.00 |
| 10:51 |
-146.43 |
129.49 |
0.00 |
| 10:50 |
-146.43 |
129.49 |
0.00 |
| 10:49 |
-146.43 |
115.60 |
0.00 |
| 10:48 |
-146.43 |
115.60 |
0.00 |
| 10:47 |
-146.43 |
115.60 |
0.00 |
| 10:46 |
-146.43 |
125.01 |
0.00 |
| 10:45 |
-58.14 |
125.01 |
0.00 |
| 10:44 |
-58.14 |
125.01 |
0.00 |
| 10:43 |
-58.14 |
139.95 |
0.00 |
| 10:42 |
-58.14 |
139.95 |
0.00 |
| 10:41 |
-58.14 |
145.03 |
0.00 |
| 10:40 |
-58.14 |
145.03 |
0.00 |
| 10:39 |
-58.14 |
162.98 |
0.00 |
| 10:38 |
-58.14 |
187.59 |
0.00 |
| 10:37 |
-58.14 |
187.59 |
0.00 |
| 10:36 |
-58.14 |
187.59 |
0.00 |
| 10:35 |
-58.14 |
187.59 |
0.00 |
| 10:34 |
-58.14 |
187.59 |
0.00 |
| 10:33 |
-58.14 |
187.59 |
0.00 |
| 10:32 |
-58.14 |
187.59 |
0.00 |
| 10:31 |
-58.14 |
180.47 |
0.00 |
| 10:30 |
-58.14 |
165.72 |
0.00 |
| 10:29 |
-58.14 |
155.76 |
0.00 |
| 10:28 |
-58.14 |
155.76 |
0.00 |
| 10:27 |
-58.14 |
155.76 |
0.00 |
| 10:26 |
-58.14 |
155.76 |
0.00 |
| 10:25 |
-58.14 |
133.29 |
0.00 |
| 10:24 |
-58.14 |
133.29 |
0.00 |
| 10:23 |
-58.14 |
133.29 |
0.00 |
| 10:22 |
-58.14 |
138.61 |
0.00 |
| 10:21 |
-58.14 |
118.76 |
0.00 |
| 10:20 |
-58.14 |
104.45 |
0.00 |
| 10:19 |
-58.14 |
104.45 |
0.00 |
| 10:18 |
-58.14 |
125.35 |
0.00 |
| 10:17 |
-58.14 |
84.59 |
0.00 |
| 10:16 |
-58.14 |
84.59 |
0.00 |
| 10:15 |
-58.14 |
84.59 |
0.00 |
| 10:14 |
-58.14 |
84.59 |
0.00 |
| 10:13 |
-58.14 |
74.40 |
0.00 |
| 10:12 |
-58.14 |
50.77 |
0.00 |
| 10:11 |
-58.14 |
43.29 |
0.00 |
| 10:10 |
-58.14 |
43.29 |
0.00 |
| 10:09 |
-58.14 |
43.29 |
0.00 |
| 10:08 |
-58.14 |
43.29 |
0.00 |
| 10:07 |
-58.14 |
43.29 |
0.00 |
| 10:06 |
-58.14 |
43.29 |
0.00 |
| 10:05 |
-58.14 |
43.29 |
0.00 |
| 10:04 |
-58.14 |
27.82 |
0.00 |
| 10:03 |
-58.14 |
27.82 |
0.00 |
| 10:02 |
-58.14 |
27.82 |
0.00 |
| 10:01 |
-58.14 |
27.82 |
0.00 |
| 10:00 |
-58.14 |
27.82 |
0.00 |
| 09:59 |
-58.14 |
20.73 |
0.00 |
| 09:58 |
-58.14 |
20.73 |
0.00 |
| 09:57 |
-58.14 |
42.07 |
0.00 |
| 09:56 |
-58.14 |
30.87 |
0.00 |
| 09:55 |
-58.14 |
30.87 |
0.00 |
| 09:54 |
-58.14 |
25.49 |
0.00 |
| 09:53 |
-58.14 |
25.49 |
0.00 |
| 09:52 |
-58.14 |
25.49 |
0.00 |
| 09:51 |
-58.14 |
25.49 |
0.00 |
| 09:50 |
-58.14 |
34.83 |
0.00 |
| 09:49 |
-58.14 |
34.83 |
0.00 |
| 09:48 |
-58.14 |
34.83 |
0.00 |
| 09:47 |
-58.14 |
34.83 |
0.00 |
| 09:46 |
-58.14 |
34.83 |
0.00 |
| 09:45 |
-58.14 |
43.81 |
0.00 |
| 09:44 |
-58.14 |
43.81 |
0.00 |
| 09:43 |
-58.14 |
43.81 |
0.00 |
| 09:42 |
-58.14 |
43.81 |
0.00 |
| 09:41 |
-58.14 |
44.18 |
0.00 |
| 09:40 |
-58.14 |
25.11 |
0.00 |
| 09:39 |
0.00 |
11.59 |
0.00 |
| 09:38 |
0.00 |
11.59 |
0.00 |
| 09:37 |
0.00 |
6.50 |
0.00 |
| 09:36 |
0.00 |
-10.61 |
0.00 |
| 09:35 |
0.00 |
-3.37 |
0.00 |
| 09:34 |
0.00 |
21.74 |
0.00 |
| 09:33 |
0.00 |
21.74 |
0.00 |
| 09:32 |
0.00 |
21.74 |
0.00 |
| 09:31 |
0.00 |
11.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：78.05万元 |
成交额占比：2.12% |
| 中单资金：61.13万元 |
成交额占比：1.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.51 |
0.81% |
-186.85 |
116.53 |
78.05 |
2.12% |
61.13 |
1.66% |
-326.03 |
-8.86% |
| 20250626 |
7.45 |
-0.53% |
-508.42 |
-144.59 |
-33.43 |
-1.23% |
-395.10 |
-14.53% |
-79.89 |
-2.94% |
| 20250625 |
7.49 |
-0.13% |
-1032.42 |
-246.11 |
-23.14 |
-0.52% |
-719.05 |
-16.22% |
-290.23 |
-6.55% |
| 20250624 |
7.50 |
2.46% |
691.64 |
-297.54 |
7.69 |
0.16% |
122.83 |
2.59% |
561.12 |
11.85% |
| 20250623 |
7.32 |
2.23% |
765.20 |
-307.08 |
87.36 |
2.63% |
295.50 |
8.89% |
382.34 |
11.51% |
| 20250620 |
7.16 |
0.28% |
-73.21 |
-321.68 |
-183.07 |
-7.61% |
-50.93 |
-2.12% |
160.79 |
6.69% |
| 20250619 |
7.14 |
-1.79% |
-793.53 |
-131.24 |
-134.95 |
-3.62% |
-196.33 |
-5.26% |
-462.25 |
-12.39% |
| 20250618 |
7.27 |
-2.15% |
-1059.45 |
-115.92 |
-74.57 |
-1.78% |
-653.36 |
-15.62% |
-331.52 |
-7.93% |
| 20250617 |
7.43 |
0.13% |
-202.50 |
-81.64 |
-1.85 |
-0.04% |
-183.00 |
-4.23% |
-17.65 |
-0.41% |
| 20250616 |
7.42 |
-0.13% |
60.35 |
-477.74 |
72.76 |
1.60% |
65.42 |
1.44% |
-77.83 |
-1.71% |
| 20250613 |
7.43 |
-1.20% |
-1226.43 |
-516.79 |
7.37 |
0.11% |
-500.24 |
-7.49% |
-733.56 |
-10.99% |
| 20250612 |
7.52 |
-0.27% |
-348.82 |
-575.34 |
-119.63 |
-3.65% |
-293.29 |
-8.94% |
64.10 |
1.95% |
| 20250611 |
7.54 |
0.27% |
2.65 |
-513.01 |
-40.29 |
-1.19% |
-71.60 |
-2.12% |
114.54 |
3.39% |
| 20250610 |
7.52 |
-0.53% |
-628.87 |
-514.39 |
-397.95 |
-7.12% |
-289.01 |
-5.17% |
58.09 |
1.04% |
| 20250609 |
7.56 |
1.75% |
540.54 |
198.05 |
33.71 |
0.72% |
256.48 |
5.48% |
250.35 |
5.35% |
| 20250606 |
7.43 |
0.81% |
-413.33 |
293.80 |
-51.18 |
-1.76% |
-299.22 |
-10.30% |
-62.93 |
-2.17% |
| 20250605 |
7.52 |
-1.44% |
-323.06 |
771.04 |
-57.30 |
-1.57% |
-184.11 |
-5.03% |
-81.65 |
-2.23% |
| 20250604 |
7.63 |
0.13% |
-86.49 |
890.68 |
-41.67 |
-0.98% |
-291.66 |
-6.87% |
246.84 |
5.81% |
| 20250603 |
7.62 |
1.20% |
1175.80 |
785.44 |
314.49 |
4.56% |
108.78 |
1.58% |
752.53 |
10.92% |
| 20250530 |
7.53 |
0.53% |
483.02 |
402.14 |
129.46 |
3.38% |
-13.51 |
-0.35% |
367.07 |
9.58% |
| 20250529 |
7.49 |
2.46% |
844.49 |
355.07 |
426.06 |
8.97% |
175.79 |
3.70% |
242.64 |
5.11% |
| 20250528 |
7.31 |
-0.54% |
-182.71 |
-149.54 |
62.34 |
2.32% |
-69.58 |
-2.59% |
-175.47 |
-6.54% |
| 20250527 |
7.35 |
0.41% |
-190.42 |
-315.75 |
-146.91 |
-4.83% |
-266.37 |
-8.75% |
222.86 |
7.32% |
| 20250526 |
7.32 |
-0.54% |
-321.03 |
-138.78 |
-68.81 |
-1.89% |
-375.71 |
-10.30% |
123.49 |
3.39% |
| 20250523 |
7.36 |
0.14% |
582.27 |
-527.28 |
82.39 |
1.61% |
-47.21 |
-0.92% |
547.09 |
10.66% |
| 20250522 |
7.35 |
-1.34% |
-48.08 |
-661.76 |
-78.55 |
-1.98% |
283.23 |
7.15% |
-252.76 |
-6.38% |
| 20250521 |
7.45 |
-0.13% |
236.96 |
-619.21 |
-103.87 |
-2.77% |
141.48 |
3.78% |
199.35 |
5.32% |
| 20250520 |
7.46 |
1.08% |
965.18 |
-612.82 |
30.06 |
0.83% |
391.61 |
10.77% |
543.51 |
14.95% |
| 20250519 |
7.38 |
-0.27% |
-532.51 |
-789.08 |
-457.31 |
-12.07% |
-230.14 |
-6.07% |
154.94 |
4.09% |
| 20250516 |
7.40 |
0.82% |
-97.19 |
-307.61 |
-52.09 |
-1.72% |
-126.62 |
-4.17% |
81.52 |
2.69% |
603987康德莱 大单资金流向：成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向：成交单小于1万股或5万元。
如何看康德莱[603987]资金流向的流入和流出呢？什么是康德莱[603987]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康德莱[603987]资金流向的计算方法不同，所以数据会有不一致的情况。
|
