| 603987康德莱 今日实时资金流向 |
| 14:47 |
-491.19 |
-300.81 |
241.81 |
| 14:46 |
-491.19 |
-300.81 |
241.73 |
| 14:45 |
-491.19 |
-293.97 |
230.09 |
| 14:44 |
-491.19 |
-270.90 |
232.01 |
| 14:43 |
-491.19 |
-270.90 |
226.06 |
| 14:42 |
-491.19 |
-270.90 |
221.36 |
| 14:41 |
-491.19 |
-265.38 |
220.52 |
| 14:40 |
-491.19 |
-265.38 |
219.60 |
| 14:39 |
-491.19 |
-244.48 |
178.75 |
| 14:38 |
-491.19 |
-244.48 |
179.83 |
| 14:37 |
-491.19 |
-239.46 |
183.93 |
| 14:36 |
-491.19 |
-239.46 |
188.02 |
| 14:35 |
-491.19 |
-224.67 |
195.55 |
| 14:34 |
-491.19 |
-224.67 |
197.47 |
| 14:33 |
-491.19 |
-224.67 |
199.98 |
| 14:32 |
-491.19 |
-224.67 |
209.10 |
| 14:31 |
-491.19 |
-216.38 |
209.01 |
| 14:30 |
-491.19 |
-211.52 |
199.79 |
| 14:29 |
-491.19 |
-205.33 |
194.01 |
| 14:28 |
-491.19 |
-205.33 |
188.57 |
| 14:27 |
-491.19 |
-205.33 |
192.16 |
| 14:26 |
-491.19 |
-205.33 |
191.82 |
| 14:25 |
-491.19 |
-205.33 |
189.23 |
| 14:24 |
-491.19 |
-211.19 |
180.60 |
| 14:23 |
-491.19 |
-211.19 |
178.59 |
| 14:22 |
-491.19 |
-211.19 |
181.60 |
| 14:21 |
-491.19 |
-211.19 |
180.52 |
| 14:20 |
-491.19 |
-211.19 |
179.18 |
| 14:19 |
-491.19 |
-184.35 |
178.92 |
| 14:18 |
-491.19 |
-184.35 |
184.86 |
| 14:17 |
-491.19 |
-177.91 |
194.38 |
| 14:16 |
-491.19 |
-177.91 |
194.38 |
| 14:15 |
-491.19 |
-177.91 |
192.70 |
| 14:14 |
-491.19 |
-177.91 |
180.90 |
| 14:13 |
-491.19 |
-177.91 |
180.81 |
| 14:12 |
-491.19 |
-177.91 |
189.67 |
| 14:11 |
-491.19 |
-177.91 |
187.91 |
| 14:10 |
-491.19 |
-177.91 |
195.78 |
| 14:09 |
-491.19 |
-187.72 |
202.64 |
| 14:08 |
-491.19 |
-187.72 |
214.78 |
| 14:07 |
-491.19 |
-187.72 |
215.36 |
| 14:06 |
-491.19 |
-187.72 |
214.86 |
| 14:05 |
-491.19 |
-187.72 |
215.11 |
| 14:04 |
-491.19 |
-154.25 |
209.16 |
| 14:03 |
-491.19 |
-163.63 |
202.95 |
| 14:02 |
-491.19 |
-157.19 |
203.79 |
| 14:01 |
-491.19 |
-195.05 |
191.31 |
| 14:00 |
-491.19 |
-195.05 |
198.01 |
| 13:59 |
-491.19 |
-196.98 |
197.08 |
| 13:58 |
-491.19 |
-196.98 |
201.60 |
| 13:57 |
-491.19 |
-188.62 |
186.36 |
| 13:56 |
-491.19 |
-175.73 |
192.14 |
| 13:55 |
-491.19 |
-175.73 |
186.44 |
| 13:54 |
-491.19 |
-175.73 |
179.90 |
| 13:53 |
-491.19 |
-196.68 |
178.39 |
| 13:52 |
-491.19 |
-202.13 |
179.31 |
| 13:51 |
-491.19 |
-201.46 |
171.12 |
| 13:50 |
-491.19 |
-212.83 |
168.86 |
| 13:49 |
-491.19 |
-197.95 |
153.80 |
| 13:48 |
-491.19 |
-206.31 |
155.31 |
| 13:47 |
-491.19 |
-197.03 |
151.37 |
| 13:46 |
-491.19 |
-181.82 |
167.51 |
| 13:45 |
-491.19 |
-181.82 |
173.10 |
| 13:44 |
-491.19 |
-181.82 |
169.00 |
| 13:43 |
-491.19 |
-174.13 |
164.39 |
| 13:42 |
-491.19 |
-164.93 |
163.80 |
| 13:41 |
-491.19 |
-164.93 |
152.50 |
| 13:40 |
-491.19 |
-185.86 |
143.21 |
| 13:39 |
-491.19 |
-185.86 |
139.18 |
| 13:38 |
-491.19 |
-185.86 |
140.86 |
| 13:37 |
-491.19 |
-179.16 |
133.83 |
| 13:36 |
-491.19 |
-173.72 |
126.63 |
| 13:35 |
-491.19 |
-168.28 |
125.79 |
| 13:34 |
-491.19 |
-168.28 |
125.62 |
| 13:33 |
-491.19 |
-168.28 |
128.63 |
| 13:32 |
-491.19 |
-159.67 |
124.02 |
| 13:31 |
-491.19 |
-159.67 |
126.36 |
| 13:30 |
-491.19 |
-159.67 |
128.12 |
| 13:29 |
-491.19 |
-144.77 |
128.36 |
| 13:28 |
-491.19 |
-144.77 |
132.05 |
| 13:27 |
-491.19 |
-110.37 |
131.96 |
| 13:26 |
-491.19 |
-99.24 |
140.91 |
| 13:25 |
-491.19 |
-99.24 |
141.25 |
| 13:24 |
-491.19 |
-94.13 |
138.31 |
| 13:23 |
-491.19 |
-94.13 |
140.15 |
| 13:22 |
-491.19 |
-74.78 |
138.64 |
| 13:21 |
-491.19 |
-74.78 |
146.78 |
| 13:20 |
-491.19 |
-74.78 |
147.87 |
| 13:19 |
-491.19 |
-74.78 |
151.22 |
| 13:18 |
-491.19 |
-74.78 |
157.85 |
| 13:17 |
-491.19 |
-74.78 |
158.77 |
| 13:16 |
-491.19 |
-74.78 |
154.07 |
| 13:15 |
-491.19 |
-74.78 |
147.52 |
| 13:14 |
-491.19 |
-58.51 |
144.07 |
| 13:13 |
-491.19 |
-53.39 |
150.78 |
| 13:12 |
-491.19 |
-46.68 |
149.69 |
| 13:11 |
-491.19 |
-46.68 |
151.20 |
| 13:10 |
-491.19 |
-40.97 |
149.85 |
| 13:09 |
-491.19 |
-40.97 |
156.24 |
| 13:08 |
-491.19 |
-32.57 |
152.53 |
| 13:07 |
-491.19 |
-45.26 |
149.00 |
| 13:06 |
-491.19 |
-40.15 |
147.23 |
| 13:05 |
-491.19 |
-65.29 |
134.31 |
| 13:04 |
-491.19 |
-65.29 |
131.45 |
| 13:03 |
-491.19 |
-65.29 |
126.09 |
| 13:02 |
-491.19 |
-65.29 |
117.55 |
| 13:01 |
-491.19 |
-47.88 |
137.81 |
| 11:30 |
-491.19 |
-14.23 |
134.02 |
| 11:29 |
-457.67 |
11.27 |
129.41 |
| 11:28 |
-457.67 |
19.66 |
134.10 |
| 11:27 |
-457.67 |
19.66 |
139.89 |
| 11:26 |
-457.67 |
19.66 |
135.94 |
| 11:25 |
-457.67 |
19.66 |
134.76 |
| 11:24 |
-457.67 |
19.66 |
141.73 |
| 11:23 |
-457.67 |
19.66 |
149.47 |
| 11:22 |
-457.67 |
19.66 |
144.76 |
| 11:21 |
-457.67 |
19.66 |
144.34 |
| 11:20 |
-457.67 |
45.03 |
143.75 |
| 11:19 |
-457.67 |
57.22 |
153.42 |
| 11:18 |
-457.67 |
57.22 |
154.26 |
| 11:17 |
-457.67 |
57.22 |
145.35 |
| 11:16 |
-419.37 |
67.47 |
141.06 |
| 11:15 |
-419.37 |
67.47 |
139.29 |
| 11:14 |
-419.37 |
62.17 |
137.35 |
| 11:13 |
-419.37 |
62.17 |
136.59 |
| 11:12 |
-419.37 |
62.17 |
139.69 |
| 11:11 |
-419.37 |
62.17 |
138.51 |
| 11:10 |
-419.37 |
62.17 |
138.01 |
| 11:09 |
-419.37 |
62.17 |
136.15 |
| 11:08 |
-419.37 |
59.14 |
135.14 |
| 11:07 |
-419.37 |
59.14 |
136.90 |
| 11:06 |
-419.37 |
59.14 |
137.74 |
| 11:05 |
-419.37 |
59.14 |
135.13 |
| 11:04 |
-419.37 |
59.14 |
136.65 |
| 11:03 |
-419.37 |
59.14 |
136.56 |
| 11:02 |
-419.37 |
59.14 |
130.01 |
| 11:01 |
-419.37 |
59.14 |
139.08 |
| 11:00 |
-419.37 |
50.74 |
139.74 |
| 10:59 |
-419.37 |
50.74 |
139.57 |
| 10:58 |
-419.37 |
50.74 |
143.26 |
| 10:57 |
-419.37 |
59.14 |
150.82 |
| 10:56 |
-419.37 |
59.14 |
154.01 |
| 10:55 |
-419.37 |
59.14 |
154.76 |
| 10:54 |
-419.37 |
59.14 |
156.19 |
| 10:53 |
-419.37 |
64.77 |
151.05 |
| 10:52 |
-419.37 |
64.77 |
155.09 |
| 10:51 |
-419.37 |
64.77 |
155.17 |
| 10:50 |
-419.37 |
70.06 |
159.96 |
| 10:49 |
-419.37 |
76.02 |
168.27 |
| 10:48 |
-419.37 |
76.02 |
176.67 |
| 10:47 |
-419.37 |
81.06 |
175.49 |
| 10:46 |
-419.37 |
81.06 |
169.36 |
| 10:45 |
-419.37 |
86.93 |
168.09 |
| 10:44 |
-386.94 |
86.93 |
177.75 |
| 10:43 |
-386.94 |
86.93 |
183.04 |
| 10:42 |
-386.94 |
86.93 |
182.03 |
| 10:41 |
-386.94 |
86.93 |
182.61 |
| 10:40 |
-386.94 |
86.93 |
174.37 |
| 10:39 |
-386.94 |
86.93 |
170.33 |
| 10:38 |
-386.94 |
87.77 |
158.49 |
| 10:37 |
-386.94 |
87.77 |
155.21 |
| 10:36 |
-386.94 |
87.77 |
162.52 |
| 10:35 |
-386.94 |
87.77 |
173.60 |
| 10:34 |
-386.94 |
67.63 |
178.14 |
| 10:33 |
-386.94 |
76.76 |
179.56 |
| 10:32 |
-386.94 |
76.76 |
178.97 |
| 10:31 |
-386.94 |
75.50 |
176.20 |
| 10:30 |
-386.94 |
83.79 |
181.22 |
| 10:29 |
-386.94 |
86.22 |
188.77 |
| 10:28 |
-386.94 |
98.13 |
183.23 |
| 10:27 |
-386.94 |
98.13 |
186.83 |
| 10:26 |
-386.94 |
98.13 |
188.51 |
| 10:25 |
-386.94 |
86.37 |
180.45 |
| 10:24 |
-386.94 |
98.94 |
191.44 |
| 10:23 |
-386.94 |
98.94 |
205.28 |
| 10:22 |
-386.94 |
80.65 |
214.93 |
| 10:21 |
-386.94 |
80.65 |
211.23 |
| 10:20 |
-351.79 |
75.37 |
199.49 |
| 10:19 |
-351.79 |
69.72 |
200.42 |
| 10:18 |
-351.79 |
65.43 |
203.02 |
| 10:17 |
-351.79 |
72.23 |
200.92 |
| 10:16 |
-351.79 |
80.38 |
232.08 |
| 10:15 |
-351.79 |
75.33 |
226.86 |
| 10:14 |
-351.79 |
75.33 |
229.04 |
| 10:13 |
-351.79 |
75.33 |
229.72 |
| 10:12 |
-351.79 |
75.33 |
232.91 |
| 10:11 |
-351.79 |
76.32 |
237.03 |
| 10:10 |
-383.77 |
77.33 |
239.30 |
| 10:09 |
-383.77 |
77.33 |
236.52 |
| 10:08 |
-383.77 |
68.84 |
232.48 |
| 10:07 |
-383.77 |
91.34 |
213.92 |
| 10:06 |
-383.77 |
91.34 |
225.77 |
| 10:05 |
-383.77 |
82.93 |
230.05 |
| 10:04 |
-383.77 |
82.93 |
220.20 |
| 10:03 |
-383.77 |
74.51 |
218.26 |
| 10:02 |
-383.77 |
68.37 |
223.30 |
| 10:01 |
-383.77 |
68.37 |
228.75 |
| 10:00 |
-383.77 |
75.60 |
238.33 |
| 09:59 |
-383.77 |
75.60 |
233.45 |
| 09:58 |
-383.77 |
62.90 |
221.76 |
| 09:57 |
-383.77 |
67.94 |
217.98 |
| 09:56 |
-383.77 |
67.93 |
219.15 |
| 09:55 |
-383.77 |
99.60 |
210.73 |
| 09:54 |
-383.77 |
118.81 |
208.79 |
| 09:53 |
-383.77 |
118.81 |
199.46 |
| 09:52 |
-383.77 |
111.51 |
175.20 |
| 09:51 |
-383.77 |
118.45 |
173.77 |
| 09:50 |
-383.77 |
118.45 |
173.27 |
| 09:49 |
-383.77 |
123.21 |
162.70 |
| 09:48 |
-383.77 |
123.21 |
153.49 |
| 09:47 |
-383.77 |
114.67 |
150.48 |
| 09:46 |
-383.77 |
114.67 |
156.67 |
| 09:45 |
-383.77 |
127.16 |
179.60 |
| 09:44 |
-383.77 |
122.54 |
202.72 |
| 09:43 |
-383.77 |
122.54 |
198.33 |
| 09:42 |
-383.77 |
126.09 |
216.53 |
| 09:41 |
-383.77 |
98.60 |
199.78 |
| 09:40 |
-383.77 |
56.02 |
197.23 |
| 09:39 |
-383.77 |
65.70 |
195.88 |
| 09:38 |
-383.77 |
88.48 |
204.14 |
| 09:37 |
-383.77 |
110.06 |
192.49 |
| 09:36 |
-350.30 |
146.40 |
189.85 |
| 09:35 |
-350.30 |
146.92 |
197.75 |
| 09:34 |
-350.30 |
148.41 |
189.44 |
| 09:33 |
-350.30 |
135.74 |
185.19 |
| 09:32 |
-420.01 |
177.54 |
147.39 |
| 09:31 |
-420.01 |
177.83 |
102.50 |
| 09:30 |
0.00 |
112.58 |
20.89 |
|
| 大单资金：-491.19万元 |
成交额占比：-6.91% |
| 中单资金：-300.81万元 |
成交额占比：-4.23% |
| 小单资金：241.81万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
8.43 |
0.36% |
-115.36 |
-258.86 |
-383.77 |
-14.69% |
65.70 |
2.52% |
202.71 |
7.76% |
| 20250725 |
8.40 |
1.57% |
1251.54 |
398.21 |
753.30 |
7.46% |
589.25 |
5.83% |
-91.01 |
-0.90% |
| 20250724 |
8.27 |
1.10% |
81.14 |
-227.18 |
-77.44 |
-1.25% |
-94.07 |
-1.52% |
252.65 |
4.09% |
| 20250723 |
8.18 |
-1.09% |
-598.36 |
-4.30 |
-518.54 |
-7.30% |
-544.09 |
-7.66% |
464.27 |
6.53% |
| 20250722 |
8.27 |
-0.12% |
-1003.48 |
649.30 |
-32.41 |
-0.51% |
-481.71 |
-7.61% |
-489.36 |
-7.73% |
| 20250721 |
8.28 |
1.85% |
320.86 |
751.89 |
273.30 |
4.17% |
376.84 |
5.76% |
-329.28 |
-5.03% |
| 20250718 |
8.13 |
0.49% |
167.03 |
439.74 |
127.91 |
2.88% |
-41.39 |
-0.93% |
80.51 |
1.81% |
| 20250717 |
8.09 |
0.87% |
456.76 |
378.01 |
145.44 |
2.91% |
-10.05 |
-0.20% |
321.37 |
6.43% |
| 20250716 |
8.02 |
0.50% |
1069.11 |
1318.94 |
135.06 |
2.72% |
278.93 |
5.62% |
655.12 |
13.20% |
| 20250715 |
7.98 |
-0.87% |
-198.06 |
1213.19 |
70.18 |
1.22% |
-50.64 |
-0.88% |
-217.60 |
-3.77% |
| 20250714 |
8.05 |
1.39% |
329.97 |
1297.66 |
-38.85 |
-0.84% |
-28.11 |
-0.60% |
396.93 |
8.54% |
| 20250711 |
7.94 |
-0.13% |
-182.98 |
1191.61 |
66.18 |
1.19% |
-11.72 |
-0.21% |
-237.44 |
-4.28% |
| 20250710 |
7.95 |
1.92% |
2120.86 |
900.76 |
1086.37 |
13.75% |
869.26 |
11.00% |
165.23 |
2.09% |
| 20250709 |
7.80 |
-0.26% |
-386.46 |
-121.81 |
29.31 |
0.76% |
-424.61 |
-11.03% |
8.84 |
0.23% |
| 20250708 |
7.82 |
0.39% |
422.94 |
-136.44 |
154.65 |
3.68% |
169.08 |
4.02% |
99.21 |
2.36% |
| 20250707 |
7.79 |
0.39% |
-617.59 |
-525.89 |
-144.90 |
-2.82% |
-146.04 |
-2.85% |
-326.65 |
-6.36% |
| 20250704 |
7.76 |
-0.51% |
-569.20 |
-4.51 |
-224.67 |
-4.75% |
-226.37 |
-4.79% |
-118.16 |
-2.50% |
| 20250703 |
7.80 |
0.78% |
477.33 |
298.21 |
63.80 |
1.42% |
-164.73 |
-3.66% |
578.26 |
12.83% |
| 20250702 |
7.74 |
0.00% |
-60.22 |
200.98 |
14.68 |
0.30% |
-400.34 |
-8.26% |
325.44 |
6.72% |
| 20250701 |
7.74 |
0.52% |
322.55 |
163.16 |
-234.80 |
-3.77% |
-156.25 |
-2.51% |
713.60 |
11.46% |
| 20250630 |
7.70 |
2.53% |
1187.86 |
405.65 |
376.48 |
4.64% |
588.60 |
7.26% |
222.78 |
2.75% |
| 20250627 |
7.51 |
0.81% |
-186.85 |
116.53 |
78.05 |
2.12% |
61.13 |
1.66% |
-326.03 |
-8.86% |
| 20250626 |
7.45 |
-0.53% |
-508.42 |
-144.59 |
-33.43 |
-1.23% |
-395.10 |
-14.53% |
-79.89 |
-2.94% |
| 20250625 |
7.49 |
-0.13% |
-1032.42 |
-246.11 |
-23.14 |
-0.52% |
-719.05 |
-16.22% |
-290.23 |
-6.55% |
| 20250624 |
7.50 |
2.46% |
691.64 |
-297.54 |
7.69 |
0.16% |
122.83 |
2.59% |
561.12 |
11.85% |
| 20250623 |
7.32 |
2.23% |
765.20 |
-307.08 |
87.36 |
2.63% |
295.50 |
8.89% |
382.34 |
11.51% |
| 20250620 |
7.16 |
0.28% |
-73.21 |
-321.68 |
-183.07 |
-7.61% |
-50.93 |
-2.12% |
160.79 |
6.69% |
| 20250619 |
7.14 |
-1.79% |
-793.53 |
-131.24 |
-134.95 |
-3.62% |
-196.33 |
-5.26% |
-462.25 |
-12.39% |
| 20250618 |
7.27 |
-2.15% |
-1059.45 |
-115.92 |
-74.57 |
-1.78% |
-653.36 |
-15.62% |
-331.52 |
-7.93% |
| 20250617 |
7.43 |
0.13% |
-202.50 |
-81.64 |
-1.85 |
-0.04% |
-183.00 |
-4.23% |
-17.65 |
-0.41% |
603987康德莱 大单资金流向：成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向：成交单小于1万股或5万元。
如何看康德莱[603987]资金流向的流入和流出呢？什么是康德莱[603987]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康德莱[603987]资金流向的计算方法不同，所以数据会有不一致的情况。
|
