| 603987康德莱 今日实时资金流向 |
| 15:00 |
-51.18 |
-299.22 |
0.00 |
| 14:59 |
-51.18 |
-306.43 |
0.00 |
| 14:58 |
-51.18 |
-306.43 |
0.00 |
| 14:57 |
-51.18 |
-306.43 |
0.00 |
| 14:56 |
-51.18 |
-306.43 |
0.00 |
| 14:55 |
-51.18 |
-306.43 |
0.00 |
| 14:54 |
-51.18 |
-306.43 |
0.00 |
| 14:53 |
-51.18 |
-294.50 |
0.00 |
| 14:52 |
-51.18 |
-294.50 |
0.00 |
| 14:51 |
-51.18 |
-283.62 |
0.00 |
| 14:50 |
-51.18 |
-283.62 |
0.00 |
| 14:49 |
-51.18 |
-283.62 |
0.00 |
| 14:48 |
-51.18 |
-283.62 |
0.00 |
| 14:47 |
-51.18 |
-283.62 |
0.00 |
| 14:46 |
-51.18 |
-283.62 |
0.00 |
| 14:45 |
-51.18 |
-283.62 |
0.00 |
| 14:44 |
-51.18 |
-283.62 |
0.00 |
| 14:43 |
-51.18 |
-283.62 |
0.00 |
| 14:42 |
-51.18 |
-283.62 |
0.00 |
| 14:41 |
-51.18 |
-283.62 |
0.00 |
| 14:40 |
-51.18 |
-260.23 |
0.00 |
| 14:39 |
-51.18 |
-260.23 |
0.00 |
| 14:38 |
-51.18 |
-260.23 |
0.00 |
| 14:37 |
-51.18 |
-260.23 |
0.00 |
| 14:36 |
-51.18 |
-260.23 |
0.00 |
| 14:35 |
-51.18 |
-260.23 |
0.00 |
| 14:34 |
-51.18 |
-260.23 |
0.00 |
| 14:33 |
-51.18 |
-260.23 |
0.00 |
| 14:32 |
-51.18 |
-260.23 |
0.00 |
| 14:31 |
-51.18 |
-260.23 |
0.00 |
| 14:30 |
-51.18 |
-260.23 |
0.00 |
| 14:29 |
-51.18 |
-260.23 |
0.00 |
| 14:28 |
-51.18 |
-260.23 |
0.00 |
| 14:27 |
-51.18 |
-260.23 |
0.00 |
| 14:26 |
-51.18 |
-250.55 |
0.00 |
| 14:25 |
-51.18 |
-250.55 |
0.00 |
| 14:24 |
-51.18 |
-250.55 |
0.00 |
| 14:23 |
-51.18 |
-250.55 |
0.00 |
| 14:22 |
-51.18 |
-250.55 |
0.00 |
| 14:21 |
-51.18 |
-250.55 |
0.00 |
| 14:20 |
-51.18 |
-250.55 |
0.00 |
| 14:19 |
-51.18 |
-250.55 |
0.00 |
| 14:18 |
-51.18 |
-255.66 |
0.00 |
| 14:17 |
-51.18 |
-255.66 |
0.00 |
| 14:16 |
-51.18 |
-255.66 |
0.00 |
| 14:15 |
-51.18 |
-255.66 |
0.00 |
| 14:14 |
-51.18 |
-255.66 |
0.00 |
| 14:13 |
-51.18 |
-250.41 |
0.00 |
| 14:12 |
-51.18 |
-250.41 |
0.00 |
| 14:11 |
-51.18 |
-250.41 |
0.00 |
| 14:10 |
-51.18 |
-250.41 |
0.00 |
| 14:09 |
-51.18 |
-250.41 |
0.00 |
| 14:08 |
0.00 |
-263.32 |
0.00 |
| 14:07 |
0.00 |
-263.32 |
0.00 |
| 14:06 |
0.00 |
-263.32 |
0.00 |
| 14:05 |
0.00 |
-263.32 |
0.00 |
| 14:04 |
0.00 |
-263.32 |
0.00 |
| 14:03 |
0.00 |
-263.32 |
0.00 |
| 14:02 |
0.00 |
-263.32 |
0.00 |
| 14:01 |
0.00 |
-263.32 |
0.00 |
| 14:00 |
0.00 |
-263.32 |
0.00 |
| 13:59 |
0.00 |
-263.32 |
0.00 |
| 13:58 |
0.00 |
-270.71 |
0.00 |
| 13:57 |
0.00 |
-270.71 |
0.00 |
| 13:56 |
0.00 |
-270.71 |
0.00 |
| 13:55 |
0.00 |
-270.71 |
0.00 |
| 13:54 |
0.00 |
-270.71 |
0.00 |
| 13:53 |
0.00 |
-270.71 |
0.00 |
| 13:52 |
0.00 |
-270.71 |
0.00 |
| 13:51 |
0.00 |
-270.71 |
0.00 |
| 13:50 |
0.00 |
-270.71 |
0.00 |
| 13:49 |
0.00 |
-255.95 |
0.00 |
| 13:48 |
0.00 |
-255.95 |
0.00 |
| 13:47 |
0.00 |
-255.95 |
0.00 |
| 13:46 |
0.00 |
-255.95 |
0.00 |
| 13:45 |
0.00 |
-255.95 |
0.00 |
| 13:44 |
0.00 |
-255.95 |
0.00 |
| 13:43 |
0.00 |
-255.95 |
0.00 |
| 13:42 |
0.00 |
-255.95 |
0.00 |
| 13:41 |
0.00 |
-249.38 |
0.00 |
| 13:40 |
0.00 |
-249.38 |
0.00 |
| 13:39 |
0.00 |
-249.38 |
0.00 |
| 13:38 |
0.00 |
-249.38 |
0.00 |
| 13:37 |
0.00 |
-249.38 |
0.00 |
| 13:36 |
0.00 |
-249.38 |
0.00 |
| 13:35 |
0.00 |
-249.38 |
0.00 |
| 13:34 |
0.00 |
-249.38 |
0.00 |
| 13:33 |
0.00 |
-249.38 |
0.00 |
| 13:32 |
0.00 |
-249.38 |
0.00 |
| 13:31 |
0.00 |
-249.38 |
0.00 |
| 13:30 |
0.00 |
-249.38 |
0.00 |
| 13:29 |
0.00 |
-234.60 |
0.00 |
| 13:28 |
0.00 |
-228.69 |
0.00 |
| 13:27 |
0.00 |
-233.86 |
0.00 |
| 13:26 |
0.00 |
-233.86 |
0.00 |
| 13:25 |
0.00 |
-227.65 |
0.00 |
| 13:24 |
0.00 |
-217.45 |
0.00 |
| 13:23 |
0.00 |
-217.45 |
0.00 |
| 13:22 |
0.00 |
-217.45 |
0.00 |
| 13:21 |
0.00 |
-217.45 |
0.00 |
| 13:20 |
0.00 |
-217.45 |
0.00 |
| 13:19 |
0.00 |
-217.45 |
0.00 |
| 13:18 |
0.00 |
-217.45 |
0.00 |
| 13:17 |
0.00 |
-217.45 |
0.00 |
| 13:16 |
0.00 |
-210.14 |
0.00 |
| 13:15 |
0.00 |
-210.14 |
0.00 |
| 13:14 |
0.00 |
-210.14 |
0.00 |
| 13:13 |
0.00 |
-210.14 |
0.00 |
| 13:12 |
0.00 |
-210.14 |
0.00 |
| 13:11 |
0.00 |
-210.14 |
0.00 |
| 13:10 |
0.00 |
-210.14 |
0.00 |
| 13:09 |
0.00 |
-210.14 |
0.00 |
| 13:08 |
0.00 |
-210.14 |
0.00 |
| 13:07 |
0.00 |
-210.14 |
0.00 |
| 13:06 |
0.00 |
-210.14 |
0.00 |
| 13:05 |
0.00 |
-204.45 |
0.00 |
| 13:04 |
0.00 |
-219.11 |
0.00 |
| 13:03 |
0.00 |
-219.11 |
0.00 |
| 13:02 |
0.00 |
-219.11 |
0.00 |
| 13:01 |
0.00 |
-219.11 |
0.00 |
| 11:30 |
0.00 |
-203.68 |
0.00 |
| 11:29 |
0.00 |
-203.68 |
0.00 |
| 11:28 |
0.00 |
-203.68 |
0.00 |
| 11:27 |
0.00 |
-193.02 |
0.00 |
| 11:26 |
0.00 |
-182.80 |
0.00 |
| 11:25 |
0.00 |
-182.80 |
0.00 |
| 11:24 |
0.00 |
-155.35 |
0.00 |
| 11:23 |
0.00 |
-155.35 |
0.00 |
| 11:22 |
0.00 |
-155.35 |
0.00 |
| 11:21 |
0.00 |
-148.73 |
0.00 |
| 11:20 |
0.00 |
-148.73 |
0.00 |
| 11:19 |
0.00 |
-148.73 |
0.00 |
| 11:18 |
0.00 |
-148.73 |
0.00 |
| 11:17 |
0.00 |
-148.73 |
0.00 |
| 11:16 |
0.00 |
-148.73 |
0.00 |
| 11:15 |
0.00 |
-148.73 |
0.00 |
| 11:14 |
0.00 |
-148.73 |
0.00 |
| 11:13 |
0.00 |
-148.73 |
0.00 |
| 11:12 |
0.00 |
-148.73 |
0.00 |
| 11:11 |
0.00 |
-148.73 |
0.00 |
| 11:10 |
0.00 |
-148.73 |
0.00 |
| 11:09 |
0.00 |
-143.36 |
0.00 |
| 11:08 |
0.00 |
-130.92 |
0.00 |
| 11:07 |
0.00 |
-130.92 |
0.00 |
| 11:06 |
0.00 |
-130.92 |
0.00 |
| 11:05 |
0.00 |
-130.92 |
0.00 |
| 11:04 |
0.00 |
-130.92 |
0.00 |
| 11:03 |
0.00 |
-130.92 |
0.00 |
| 11:02 |
0.00 |
-130.92 |
0.00 |
| 11:01 |
0.00 |
-130.92 |
0.00 |
| 11:00 |
0.00 |
-107.26 |
0.00 |
| 10:59 |
0.00 |
-107.26 |
0.00 |
| 10:58 |
0.00 |
-107.26 |
0.00 |
| 10:57 |
0.00 |
-107.26 |
0.00 |
| 10:56 |
0.00 |
-107.26 |
0.00 |
| 10:55 |
0.00 |
-107.26 |
0.00 |
| 10:54 |
0.00 |
-107.26 |
0.00 |
| 10:53 |
0.00 |
-112.35 |
0.00 |
| 10:52 |
0.00 |
-112.35 |
0.00 |
| 10:51 |
0.00 |
-112.35 |
0.00 |
| 10:50 |
0.00 |
-112.35 |
0.00 |
| 10:49 |
0.00 |
-112.35 |
0.00 |
| 10:48 |
0.00 |
-84.97 |
0.00 |
| 10:47 |
0.00 |
-84.97 |
0.00 |
| 10:46 |
0.00 |
-84.97 |
0.00 |
| 10:45 |
0.00 |
-84.97 |
0.00 |
| 10:44 |
0.00 |
-84.97 |
0.00 |
| 10:43 |
0.00 |
-84.97 |
0.00 |
| 10:42 |
0.00 |
-91.61 |
0.00 |
| 10:41 |
0.00 |
-91.61 |
0.00 |
| 10:40 |
0.00 |
-83.35 |
0.00 |
| 10:39 |
0.00 |
-83.35 |
0.00 |
| 10:38 |
0.00 |
-83.35 |
0.00 |
| 10:37 |
0.00 |
-83.35 |
0.00 |
| 10:36 |
0.00 |
-83.35 |
0.00 |
| 10:35 |
0.00 |
-83.35 |
0.00 |
| 10:34 |
0.00 |
-83.35 |
0.00 |
| 10:33 |
0.00 |
-83.35 |
0.00 |
| 10:32 |
0.00 |
-83.35 |
0.00 |
| 10:31 |
0.00 |
-83.35 |
0.00 |
| 10:30 |
0.00 |
-83.35 |
0.00 |
| 10:29 |
0.00 |
-83.35 |
0.00 |
| 10:28 |
0.00 |
-69.77 |
0.00 |
| 10:27 |
0.00 |
-69.77 |
0.00 |
| 10:26 |
0.00 |
-69.77 |
0.00 |
| 10:25 |
0.00 |
-69.77 |
0.00 |
| 10:24 |
0.00 |
-58.76 |
0.00 |
| 10:23 |
0.00 |
-58.76 |
0.00 |
| 10:22 |
0.00 |
-53.50 |
0.00 |
| 10:21 |
0.00 |
-53.50 |
0.00 |
| 10:20 |
0.00 |
-53.50 |
0.00 |
| 10:19 |
0.00 |
-53.50 |
0.00 |
| 10:18 |
0.00 |
-53.50 |
0.00 |
| 10:17 |
0.00 |
-53.50 |
0.00 |
| 10:16 |
0.00 |
-53.50 |
0.00 |
| 10:15 |
0.00 |
-53.50 |
0.00 |
| 10:14 |
0.00 |
-53.50 |
0.00 |
| 10:13 |
0.00 |
-47.57 |
0.00 |
| 10:12 |
0.00 |
-47.57 |
0.00 |
| 10:11 |
0.00 |
-47.95 |
0.00 |
| 10:10 |
0.00 |
-47.95 |
0.00 |
| 10:09 |
0.00 |
-47.95 |
0.00 |
| 10:08 |
0.00 |
-47.95 |
0.00 |
| 10:07 |
0.00 |
-47.95 |
0.00 |
| 10:06 |
0.00 |
-36.71 |
0.00 |
| 10:05 |
0.00 |
-36.71 |
0.00 |
| 10:04 |
0.00 |
-43.95 |
0.00 |
| 10:03 |
0.00 |
-43.95 |
0.00 |
| 10:02 |
0.00 |
-32.41 |
0.00 |
| 10:01 |
0.00 |
-26.04 |
0.00 |
| 10:00 |
0.00 |
-26.04 |
0.00 |
| 09:59 |
0.00 |
-26.04 |
0.00 |
| 09:58 |
0.00 |
-26.04 |
0.00 |
| 09:57 |
0.00 |
-21.00 |
0.00 |
| 09:56 |
0.00 |
-1.07 |
0.00 |
| 09:55 |
0.00 |
7.05 |
0.00 |
| 09:54 |
0.00 |
13.41 |
0.00 |
| 09:53 |
0.00 |
1.35 |
0.00 |
| 09:52 |
0.00 |
1.35 |
0.00 |
| 09:51 |
0.00 |
-5.45 |
0.00 |
| 09:50 |
0.00 |
-0.35 |
0.00 |
| 09:49 |
0.00 |
10.44 |
0.00 |
| 09:48 |
0.00 |
1.86 |
0.00 |
| 09:47 |
0.00 |
1.86 |
0.00 |
| 09:46 |
0.00 |
9.10 |
0.00 |
| 09:45 |
0.00 |
-25.27 |
0.00 |
| 09:44 |
0.00 |
-25.27 |
0.00 |
| 09:43 |
0.00 |
-25.27 |
0.00 |
| 09:42 |
0.00 |
-25.27 |
0.00 |
| 09:41 |
0.00 |
-30.88 |
0.00 |
| 09:40 |
0.00 |
-14.97 |
0.00 |
| 09:39 |
0.00 |
-7.60 |
0.00 |
| 09:38 |
0.00 |
-1.69 |
0.00 |
| 09:37 |
0.00 |
5.69 |
0.00 |
| 09:36 |
0.00 |
18.92 |
0.00 |
| 09:35 |
0.00 |
18.92 |
0.00 |
| 09:34 |
0.00 |
18.92 |
0.00 |
| 09:33 |
0.00 |
11.52 |
0.00 |
| 09:32 |
0.00 |
16.18 |
0.00 |
| 09:31 |
0.00 |
41.41 |
0.00 |
| 09:30 |
0.00 |
-0.22 |
0.00 |
|
| 大单资金：-51.18万元 |
成交额占比：-1.76% |
| 中单资金：-299.22万元 |
成交额占比：-10.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.43 |
0.81% |
-413.33 |
293.80 |
-51.18 |
-1.76% |
-299.22 |
-10.30% |
-62.93 |
-2.17% |
| 20250605 |
7.52 |
-1.44% |
-323.06 |
771.04 |
-57.30 |
-1.57% |
-184.11 |
-5.03% |
-81.65 |
-2.23% |
| 20250604 |
7.63 |
0.13% |
-86.49 |
890.68 |
-41.67 |
-0.98% |
-291.66 |
-6.87% |
246.84 |
5.81% |
| 20250603 |
7.62 |
1.20% |
1175.80 |
785.44 |
314.49 |
4.56% |
108.78 |
1.58% |
752.53 |
10.92% |
| 20250530 |
7.53 |
0.53% |
483.02 |
402.14 |
129.46 |
3.38% |
-13.51 |
-0.35% |
367.07 |
9.58% |
| 20250529 |
7.49 |
2.46% |
844.49 |
355.07 |
426.06 |
8.97% |
175.79 |
3.70% |
242.64 |
5.11% |
| 20250528 |
7.31 |
-0.54% |
-182.71 |
-149.54 |
62.34 |
2.32% |
-69.58 |
-2.59% |
-175.47 |
-6.54% |
| 20250527 |
7.35 |
0.41% |
-190.42 |
-315.75 |
-146.91 |
-4.83% |
-266.37 |
-8.75% |
222.86 |
7.32% |
| 20250526 |
7.32 |
-0.54% |
-321.03 |
-138.78 |
-68.81 |
-1.89% |
-375.71 |
-10.30% |
123.49 |
3.39% |
| 20250523 |
7.36 |
0.14% |
582.27 |
-527.28 |
82.39 |
1.61% |
-47.21 |
-0.92% |
547.09 |
10.66% |
| 20250522 |
7.35 |
-1.34% |
-48.08 |
-661.76 |
-78.55 |
-1.98% |
283.23 |
7.15% |
-252.76 |
-6.38% |
| 20250521 |
7.45 |
-0.13% |
236.96 |
-619.21 |
-103.87 |
-2.77% |
141.48 |
3.78% |
199.35 |
5.32% |
| 20250520 |
7.46 |
1.08% |
965.18 |
-612.82 |
30.06 |
0.83% |
391.61 |
10.77% |
543.51 |
14.95% |
| 20250519 |
7.38 |
-0.27% |
-532.51 |
-789.08 |
-457.31 |
-12.07% |
-230.14 |
-6.07% |
154.94 |
4.09% |
| 20250516 |
7.40 |
0.82% |
-97.19 |
-307.61 |
-52.09 |
-1.72% |
-126.62 |
-4.17% |
81.52 |
2.69% |
| 20250515 |
7.34 |
-0.14% |
-43.05 |
-211.60 |
-36.00 |
-1.13% |
-63.65 |
-2.00% |
56.60 |
1.78% |
| 20250514 |
7.35 |
-0.41% |
-135.68 |
-389.64 |
-97.48 |
-3.25% |
-325.93 |
-10.88% |
287.73 |
9.60% |
| 20250513 |
7.38 |
0.82% |
194.80 |
-243.33 |
-146.20 |
-3.18% |
67.23 |
1.46% |
273.77 |
5.95% |
| 20250512 |
7.32 |
0.14% |
-455.65 |
-87.99 |
24.16 |
0.84% |
-227.54 |
-7.90% |
-252.27 |
-8.75% |
| 20250509 |
7.31 |
-0.27% |
131.79 |
-29.18 |
43.92 |
1.51% |
-78.15 |
-2.68% |
166.02 |
5.69% |
| 20250508 |
7.33 |
0.41% |
-294.13 |
-33.12 |
-214.04 |
-6.62% |
-73.54 |
-2.27% |
-6.55 |
-0.20% |
| 20250507 |
7.30 |
1.11% |
53.14 |
222.24 |
48.83 |
1.27% |
-25.36 |
-0.66% |
29.67 |
0.77% |
| 20250506 |
7.22 |
0.56% |
-422.59 |
64.10 |
9.14 |
0.23% |
-318.31 |
-7.92% |
-113.42 |
-2.82% |
| 20250430 |
7.18 |
0.70% |
52.10 |
239.23 |
82.97 |
2.79% |
263.73 |
8.86% |
-294.60 |
-9.90% |
| 20250429 |
7.13 |
1.42% |
-5.41 |
273.66 |
39.98 |
1.57% |
-33.79 |
-1.33% |
-11.60 |
-0.46% |
| 20250428 |
7.03 |
-1.82% |
-300.58 |
333.54 |
41.32 |
1.22% |
-102.00 |
-3.02% |
-239.90 |
-7.10% |
| 20250425 |
7.16 |
-0.28% |
-211.18 |
315.35 |
-109.31 |
-3.77% |
-86.63 |
-2.98% |
-15.24 |
-0.52% |
| 20250424 |
7.18 |
0.70% |
91.22 |
420.73 |
184.27 |
4.74% |
-155.10 |
-3.99% |
62.05 |
1.60% |
| 20250423 |
7.13 |
0.14% |
70.47 |
268.17 |
117.40 |
2.84% |
-301.92 |
-7.30% |
254.99 |
6.17% |
| 20250422 |
7.12 |
2.30% |
776.49 |
-43.84 |
99.86 |
2.39% |
-51.33 |
-1.23% |
727.96 |
17.40% |
603987康德莱 大单资金流向：成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向：成交单小于1万股或5万元。
如何看康德莱[603987]资金流向的流入和流出呢？什么是康德莱[603987]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康德莱[603987]资金流向的计算方法不同，所以数据会有不一致的情况。
|
