您的位置:查股网 > 股票资金 > 603987 康德莱
股票行情消息查询:

603987
康德莱

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

康德莱603987资金查询 股票资金流向

603987康德莱 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1875.82 -2169.58 -1403.09
14:59 -2103.62 -2295.78 -1461.32
14:58 -2103.62 -2295.78 -1461.32
14:57 -2103.62 -2295.78 -1461.32
14:56 -2068.48 -2268.45 -1419.26
14:55 -2068.48 -2261.54 -1414.81
14:54 -2068.48 -2250.16 -1358.71
14:53 -2125.78 -2248.97 -1343.70
14:52 -2125.78 -2253.90 -1352.02
14:51 -2125.78 -2257.48 -1334.75
14:50 -2125.78 -2300.34 -1311.58
14:49 -2125.78 -2323.27 -1328.61
14:48 -2125.78 -2346.84 -1347.82
14:47 -2125.78 -2293.05 -1326.24
14:46 -2181.16 -2269.51 -1328.43
14:45 -2181.16 -2260.45 -1312.19
14:44 -2181.16 -2272.63 -1331.19
14:43 -2181.16 -2272.63 -1292.05
14:42 -2181.16 -2269.75 -1290.34
14:41 -2269.97 -2269.75 -1304.97
14:40 -2269.97 -2287.18 -1340.56
14:39 -2269.97 -2293.63 -1356.91
14:38 -2269.97 -2326.20 -1362.91
14:37 -2269.97 -2364.75 -1366.73
14:36 -2269.97 -2373.36 -1372.64
14:35 -2269.97 -2384.05 -1387.95
14:34 -2269.97 -2398.91 -1405.44
14:33 -2239.26 -2398.91 -1412.34
14:32 -2282.38 -2407.97 -1414.34
14:31 -2282.38 -2388.07 -1416.70
14:30 -2323.65 -2388.07 -1426.31
14:29 -2323.65 -2395.31 -1432.73
14:28 -2323.65 -2403.74 -1415.18
14:27 -2323.65 -2389.63 -1428.77
14:26 -2323.65 -2419.75 -1431.39
14:25 -2323.65 -2419.75 -1434.29
14:24 -2323.65 -2423.46 -1385.86
14:23 -2323.65 -2432.50 -1385.69
14:22 -2323.65 -2432.50 -1371.32
14:21 -2217.53 -2427.43 -1361.55
14:20 -2217.53 -2435.68 -1362.10
14:19 -2217.53 -2433.32 -1368.00
14:18 -2217.53 -2455.36 -1406.69
14:17 -2217.53 -2487.47 -1410.20
14:16 -2217.53 -2475.19 -1429.64
14:15 -2217.53 -2475.19 -1425.40
14:14 -2217.53 -2480.61 -1431.92
14:13 -2217.53 -2472.48 -1430.57
14:12 -2217.53 -2518.29 -1420.03
14:11 -2217.53 -2512.98 -1413.19
14:10 -2217.53 -2507.67 -1407.71
14:09 -2217.53 -2521.99 -1420.15
14:08 -2217.53 -2521.99 -1424.84
14:07 -2217.53 -2496.43 -1420.99
14:06 -2217.53 -2496.43 -1441.27
14:05 -2217.53 -2496.43 -1450.11
14:04 -2163.71 -2478.88 -1458.68
14:03 -2208.71 -2494.40 -1500.63
14:02 -2208.71 -2514.33 -1538.80
14:01 -2208.71 -2521.06 -1545.62
14:00 -2190.56 -2539.34 -1553.61
13:59 -2190.56 -2539.34 -1554.24
13:58 -2190.56 -2526.97 -1558.27
13:57 -2190.56 -2532.36 -1539.38
13:56 -2222.13 -2510.30 -1534.31
13:55 -2222.13 -2501.34 -1541.00
13:54 -2258.11 -2494.73 -1537.16
13:53 -2258.11 -2482.40 -1539.76
13:52 -2258.11 -2437.93 -1507.94
13:51 -2258.11 -2437.93 -1512.43
13:50 -2258.11 -2437.93 -1530.98
13:49 -2258.11 -2412.04 -1533.14
13:48 -2258.11 -2397.54 -1540.77
13:47 -2258.11 -2397.54 -1552.77
13:46 -2258.11 -2397.54 -1555.57
13:45 -2258.11 -2389.49 -1576.84
13:44 -2258.11 -2382.80 -1585.06
13:43 -2258.11 -2374.84 -1575.09
13:42 -2258.11 -2380.18 -1578.66
13:41 -2258.11 -2354.21 -1575.19
13:40 -2296.09 -2318.27 -1587.70
13:39 -2296.09 -2297.55 -1584.23
13:38 -2296.09 -2297.55 -1573.97
13:37 -2296.09 -2297.55 -1573.09
13:36 -2296.09 -2295.50 -1556.60
13:35 -2351.44 -2342.96 -1553.59
13:34 -2225.88 -2383.87 -1524.38
13:33 -2086.12 -2425.52 -1464.21
13:32 -2032.12 -2362.77 -1448.62
13:31 -2032.12 -2383.23 -1441.33
13:30 -2032.12 -2356.92 -1440.45
13:29 -2032.12 -2293.24 -1397.69
13:28 -2032.12 -2277.68 -1390.63
13:27 -2032.12 -2254.50 -1354.57
13:26 -2032.12 -2256.64 -1357.80
13:25 -2032.12 -2215.98 -1314.23
13:24 -1927.86 -2179.17 -1278.76
13:23 -1927.86 -2192.81 -1247.94
13:22 -1885.02 -2167.26 -1188.47
13:21 -1885.02 -2130.40 -1156.67
13:20 -1885.02 -2139.40 -1131.03
13:19 -1885.02 -2130.40 -1134.74
13:18 -1885.02 -2147.97 -1125.48
13:17 -1885.02 -2162.41 -1115.57
13:16 -1885.02 -2181.20 -1106.64
13:15 -1885.02 -2217.65 -1119.52
13:14 -1885.02 -2188.46 -1118.36
13:13 -1885.02 -2188.46 -1106.86
13:12 -1885.02 -2096.12 -1093.91
13:11 -1885.02 -2087.65 -1095.36
13:10 -1885.02 -2069.25 -1093.74
13:09 -1885.02 -2026.67 -1089.13
13:08 -1885.02 -2032.27 -1092.93
13:07 -1885.02 -2037.58 -1117.31
13:06 -1885.02 -2037.05 -1117.59
13:05 -1885.02 -2041.74 -1114.44
13:04 -1885.02 -2028.41 -1105.08
13:03 -1885.02 -2028.41 -1101.11
13:02 -1885.02 -2008.38 -1085.13
13:01 -1885.02 -2071.90 -1102.10
11:30 -1885.02 -2109.02 -1130.15
11:29 -1885.02 -2109.02 -1122.37
11:28 -1885.02 -2110.63 -1130.80
11:27 -1885.02 -2116.63 -1148.99
11:26 -1885.02 -2152.76 -1142.57
11:25 -1885.02 -2155.64 -1137.12
11:24 -1885.02 -2106.50 -1120.30
11:23 -1885.02 -2124.08 -1078.31
11:22 -1890.85 -2143.83 -1061.47
11:21 -1890.85 -2060.78 -973.79
11:20 -1890.85 -2039.03 -934.87
11:19 -1890.85 -1977.53 -936.77
11:18 -1831.20 -1891.11 -784.83
11:17 -1831.20 -1874.28 -737.86
11:16 -1787.95 -1874.86 -684.80
11:15 -1756.63 -1689.53 -615.99
11:14 -1756.63 -1689.53 -617.81
11:13 -1756.63 -1689.53 -623.34
11:12 -1756.63 -1736.15 -656.20
11:11 -1724.36 -1728.91 -629.18
11:10 -1659.65 -1651.29 -583.30
11:09 -1659.65 -1660.46 -585.57
11:08 -1659.65 -1681.04 -581.05
11:07 -1714.19 -1675.52 -556.42
11:06 -1714.19 -1699.79 -584.93
11:05 -1714.19 -1708.83 -561.74
11:04 -1299.39 -1563.69 -465.57
11:03 -1333.95 -1506.76 -424.59
11:02 -1333.95 -1471.87 -333.94
11:01 -1333.95 -1482.07 -281.48
11:00 -1333.95 -1461.34 -255.45
10:59 -1333.95 -1453.79 -270.76
10:58 -1333.95 -1447.33 -263.21
10:57 -1333.95 -1421.09 -264.40
10:56 -1333.95 -1395.24 -219.74
10:55 -1333.95 -1389.77 -226.58
10:54 -1333.95 -1377.09 -222.39
10:53 -1295.01 -1362.98 -222.95
10:52 -1295.01 -1364.99 -233.73
10:51 -1295.01 -1364.99 -225.52
10:50 -1295.01 -1364.99 -230.82
10:49 -1295.01 -1361.16 -212.93
10:48 -1411.28 -1361.16 -207.00
10:47 -1411.28 -1361.16 -218.58
10:46 -1411.28 -1336.50 -206.74
10:45 -1411.28 -1332.14 -212.31
10:44 -1227.59 -1322.47 -207.85
10:43 -1227.59 -1340.39 -181.95
10:42 -1227.59 -1362.78 -185.24
10:41 -1227.59 -1383.48 -184.25
10:40 -1227.59 -1442.92 -218.65
10:39 -1227.59 -1420.91 -218.11
10:38 -1136.59 -1436.58 -192.07
10:37 -1136.59 -1427.47 -176.50
10:36 -1136.59 -1404.12 -164.76
10:35 -1136.59 -1373.45 -166.58
10:34 -1136.59 -1360.05 -166.24
10:33 -1136.59 -1368.63 -203.09
10:32 -1136.59 -1360.33 -172.81
10:31 -1136.59 -1362.25 -180.48
10:30 -1136.59 -1333.98 -178.93
10:29 -1136.59 -1334.57 -169.43
10:28 -1136.59 -1367.44 -176.83
10:27 -1136.59 -1359.70 -190.06
10:26 -1136.59 -1374.75 -199.54
10:25 -1136.59 -1366.47 -181.07
10:24 -1136.59 -1352.46 -165.06
10:23 -1136.59 -1330.94 -153.46
10:22 -1136.59 -1354.08 -182.94
10:21 -1136.59 -1345.00 -168.93
10:20 -1136.59 -1342.52 -206.99
10:19 -1140.50 -1337.77 -192.72
10:18 -1109.85 -1337.42 -185.08
10:17 -1046.13 -1341.83 -179.52
10:16 -1006.28 -1285.58 -182.38
10:15 -1006.28 -1303.56 -213.25
10:14 -1006.28 -1262.87 -212.53
10:13 -1006.28 -1241.76 -198.64
10:12 -1006.28 -1251.57 -188.23
10:11 -1006.28 -1227.42 -213.13
10:10 -962.13 -1226.14 -231.20
10:09 -992.13 -1228.53 -244.73
10:08 -1023.93 -1242.85 -245.39
10:07 -1023.93 -1232.39 -230.11
10:06 -1023.93 -1147.98 -172.34
10:05 -987.61 -1074.40 -169.28
10:04 -718.38 -1071.15 -160.74
10:03 -490.95 -1051.80 -166.92
10:02 -434.50 -1068.29 -163.46
10:01 -434.50 -1024.56 -136.66
10:00 -434.50 -1060.16 -155.36
09:59 -434.50 -1025.18 -151.90
09:58 -434.50 -871.95 -75.56
09:57 -394.65 -859.41 -19.38
09:56 -394.65 -802.73 1.98
09:55 -394.65 -773.77 -18.25
09:54 -394.65 -786.67 -14.94
09:53 -440.50 -793.33 -43.42
09:52 -388.97 -741.81 -1.73
09:51 -388.97 -657.34 1.91
09:50 -388.97 -637.60 18.90
09:49 -388.97 -602.17 23.20
09:48 -388.97 -601.83 45.15
09:47 -503.98 -638.68 12.21
09:46 -503.98 -598.38 -15.85
09:45 -411.20 -602.89 -17.53
09:44 -332.69 -522.33 -10.51
09:43 -295.30 -522.63 -8.99
09:42 -295.30 -535.11 -24.76
09:41 -295.30 -456.25 -44.85
09:40 -245.24 -445.79 -22.68
09:39 -245.24 -392.68 -38.27
09:38 44.88 -247.21 72.90
09:37 11.89 -231.66 116.95
09:36 79.22 -144.07 117.83
09:35 79.22 -111.05 158.47
09:34 79.22 -117.76 130.03
09:33 100.71 62.65 143.55
09:32 100.71 100.25 118.64
09:31 59.12 98.14 106.69
09:30 197.17 186.24 24.19
大单资金:-1875.82万元 成交额占比:-6.15%
中单资金:-2169.58万元 成交额占比:-7.12%
小单资金:-1403.09万元 成交额占比:-4.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 9.13 -1.62% -5448.49 -5924.69 -1875.82 -6.15% -2169.58 -7.12% -1403.09 -4.60%
20250827 9.28 -3.73% -9930.29 -4870.91 -6141.40 -9.49% -3348.84 -5.18% -440.05 -0.68%
20250826 9.64 10.05% -3299.50 440.54 5709.23 13.45% -4665.20 -10.99% -4343.53 -10.23%
20250825 8.76 -0.45% -1199.69 -4450.35 -1501.93 -10.45% -602.62 -4.19% 904.86 6.29%
20250822 8.80 -1.57% -4116.16 -4626.25 -2114.77 -14.56% -1654.57 -11.39% -346.82 -2.39%
20250821 8.94 -0.67% -903.80 -3773.20 -822.04 -5.63% -93.78 -0.64% 12.02 0.08%
20250820 9.00 -0.88% -2527.76 -5943.77 -829.95 -6.98% -1423.60 -11.97% -274.21 -2.31%
20250819 9.08 1.91% 366.19 -7118.59 818.34 4.38% -148.75 -0.80% -303.40 -1.62%
20250818 8.91 0.11% -2664.76 -7009.14 -1677.83 -9.85% -1092.04 -6.41% 105.11 0.62%
20250815 8.90 -1.00% -2380.95 -7906.31 -1261.72 -7.12% -928.40 -5.24% -190.83 -1.08%
20250814 8.99 -3.75% -8676.83 -4630.57 -2992.61 -12.71% -4523.31 -19.22% -1160.91 -4.93%
20250813 9.34 0.97% -4276.48 -962.78 -2004.77 -6.67% -707.47 -2.35% -1564.24 -5.20%
20250812 9.25 2.32% 707.25 -273.14 927.79 2.66% 745.26 2.14% -965.80 -2.77%
20250811 9.04 -2.06% -3225.33 -1063.33 -2575.00 -8.91% 115.83 0.40% -766.16 -2.65%
20250808 9.23 5.73% 121.37 707.17 2014.02 5.16% -253.07 -0.65% -1639.58 -4.20%
20250807 8.73 1.99% 1209.23 -1366.22 675.18 2.78% 1014.32 4.18% -480.27 -1.98%
20250806 8.56 -2.51% -3784.57 -2019.94 -1315.13 -9.71% -2045.08 -15.10% -424.36 -3.13%
20250805 8.78 -0.34% -524.97 -167.14 137.60 0.98% 268.87 1.91% -931.44 -6.60%
20250804 8.81 1.38% -2090.60 -273.01 -804.50 -3.88% -515.08 -2.48% -771.02 -3.72%
20250801 8.69 2.96% 146.70 40.30 -59.37 -0.33% 95.06 0.53% 111.01 0.62%
20250731 8.44 -0.47% -396.09 852.97 21.46 0.26% -288.32 -3.48% -129.23 -1.56%
20250730 8.48 0.83% 168.46 754.07 537.67 5.46% -338.89 -3.44% -30.32 -0.31%
20250729 8.41 0.36% 508.06 -302.14 31.73 0.44% -112.76 -1.56% 589.09 8.13%
20250728 8.38 -0.24% -557.16 -366.28 -491.19 -6.49% -325.74 -4.30% 259.77 3.43%
20250725 8.40 1.57% 1251.54 398.21 753.30 7.46% 589.25 5.83% -91.01 -0.90%
20250724 8.27 1.10% 81.14 -227.18 -77.44 -1.25% -94.07 -1.52% 252.65 4.09%
20250723 8.18 -1.09% -598.36 -4.30 -518.54 -7.30% -544.09 -7.66% 464.27 6.53%
20250722 8.27 -0.12% -1003.48 649.30 -32.41 -0.51% -481.71 -7.61% -489.36 -7.73%
20250721 8.28 1.85% 320.86 751.89 273.30 4.17% 376.84 5.76% -329.28 -5.03%
20250718 8.13 0.49% 167.03 439.74 127.91 2.88% -41.39 -0.93% 80.51 1.81%
603987康德莱 大单资金流向:成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向:成交单小于1万股或5万元。
  如何看康德莱[603987]资金流向的流入和流出呢?什么是康德莱[603987]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康德莱[603987]资金流向的计算方法不同,所以数据会有不一致的情况。

康德莱603987相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29