603987康德莱 今日实时资金流向 |
15:00 |
-1875.82 |
-2169.58 |
-1403.09 |
14:59 |
-2103.62 |
-2295.78 |
-1461.32 |
14:58 |
-2103.62 |
-2295.78 |
-1461.32 |
14:57 |
-2103.62 |
-2295.78 |
-1461.32 |
14:56 |
-2068.48 |
-2268.45 |
-1419.26 |
14:55 |
-2068.48 |
-2261.54 |
-1414.81 |
14:54 |
-2068.48 |
-2250.16 |
-1358.71 |
14:53 |
-2125.78 |
-2248.97 |
-1343.70 |
14:52 |
-2125.78 |
-2253.90 |
-1352.02 |
14:51 |
-2125.78 |
-2257.48 |
-1334.75 |
14:50 |
-2125.78 |
-2300.34 |
-1311.58 |
14:49 |
-2125.78 |
-2323.27 |
-1328.61 |
14:48 |
-2125.78 |
-2346.84 |
-1347.82 |
14:47 |
-2125.78 |
-2293.05 |
-1326.24 |
14:46 |
-2181.16 |
-2269.51 |
-1328.43 |
14:45 |
-2181.16 |
-2260.45 |
-1312.19 |
14:44 |
-2181.16 |
-2272.63 |
-1331.19 |
14:43 |
-2181.16 |
-2272.63 |
-1292.05 |
14:42 |
-2181.16 |
-2269.75 |
-1290.34 |
14:41 |
-2269.97 |
-2269.75 |
-1304.97 |
14:40 |
-2269.97 |
-2287.18 |
-1340.56 |
14:39 |
-2269.97 |
-2293.63 |
-1356.91 |
14:38 |
-2269.97 |
-2326.20 |
-1362.91 |
14:37 |
-2269.97 |
-2364.75 |
-1366.73 |
14:36 |
-2269.97 |
-2373.36 |
-1372.64 |
14:35 |
-2269.97 |
-2384.05 |
-1387.95 |
14:34 |
-2269.97 |
-2398.91 |
-1405.44 |
14:33 |
-2239.26 |
-2398.91 |
-1412.34 |
14:32 |
-2282.38 |
-2407.97 |
-1414.34 |
14:31 |
-2282.38 |
-2388.07 |
-1416.70 |
14:30 |
-2323.65 |
-2388.07 |
-1426.31 |
14:29 |
-2323.65 |
-2395.31 |
-1432.73 |
14:28 |
-2323.65 |
-2403.74 |
-1415.18 |
14:27 |
-2323.65 |
-2389.63 |
-1428.77 |
14:26 |
-2323.65 |
-2419.75 |
-1431.39 |
14:25 |
-2323.65 |
-2419.75 |
-1434.29 |
14:24 |
-2323.65 |
-2423.46 |
-1385.86 |
14:23 |
-2323.65 |
-2432.50 |
-1385.69 |
14:22 |
-2323.65 |
-2432.50 |
-1371.32 |
14:21 |
-2217.53 |
-2427.43 |
-1361.55 |
14:20 |
-2217.53 |
-2435.68 |
-1362.10 |
14:19 |
-2217.53 |
-2433.32 |
-1368.00 |
14:18 |
-2217.53 |
-2455.36 |
-1406.69 |
14:17 |
-2217.53 |
-2487.47 |
-1410.20 |
14:16 |
-2217.53 |
-2475.19 |
-1429.64 |
14:15 |
-2217.53 |
-2475.19 |
-1425.40 |
14:14 |
-2217.53 |
-2480.61 |
-1431.92 |
14:13 |
-2217.53 |
-2472.48 |
-1430.57 |
14:12 |
-2217.53 |
-2518.29 |
-1420.03 |
14:11 |
-2217.53 |
-2512.98 |
-1413.19 |
14:10 |
-2217.53 |
-2507.67 |
-1407.71 |
14:09 |
-2217.53 |
-2521.99 |
-1420.15 |
14:08 |
-2217.53 |
-2521.99 |
-1424.84 |
14:07 |
-2217.53 |
-2496.43 |
-1420.99 |
14:06 |
-2217.53 |
-2496.43 |
-1441.27 |
14:05 |
-2217.53 |
-2496.43 |
-1450.11 |
14:04 |
-2163.71 |
-2478.88 |
-1458.68 |
14:03 |
-2208.71 |
-2494.40 |
-1500.63 |
14:02 |
-2208.71 |
-2514.33 |
-1538.80 |
14:01 |
-2208.71 |
-2521.06 |
-1545.62 |
14:00 |
-2190.56 |
-2539.34 |
-1553.61 |
13:59 |
-2190.56 |
-2539.34 |
-1554.24 |
13:58 |
-2190.56 |
-2526.97 |
-1558.27 |
13:57 |
-2190.56 |
-2532.36 |
-1539.38 |
13:56 |
-2222.13 |
-2510.30 |
-1534.31 |
13:55 |
-2222.13 |
-2501.34 |
-1541.00 |
13:54 |
-2258.11 |
-2494.73 |
-1537.16 |
13:53 |
-2258.11 |
-2482.40 |
-1539.76 |
13:52 |
-2258.11 |
-2437.93 |
-1507.94 |
13:51 |
-2258.11 |
-2437.93 |
-1512.43 |
13:50 |
-2258.11 |
-2437.93 |
-1530.98 |
13:49 |
-2258.11 |
-2412.04 |
-1533.14 |
13:48 |
-2258.11 |
-2397.54 |
-1540.77 |
13:47 |
-2258.11 |
-2397.54 |
-1552.77 |
13:46 |
-2258.11 |
-2397.54 |
-1555.57 |
13:45 |
-2258.11 |
-2389.49 |
-1576.84 |
13:44 |
-2258.11 |
-2382.80 |
-1585.06 |
13:43 |
-2258.11 |
-2374.84 |
-1575.09 |
13:42 |
-2258.11 |
-2380.18 |
-1578.66 |
13:41 |
-2258.11 |
-2354.21 |
-1575.19 |
13:40 |
-2296.09 |
-2318.27 |
-1587.70 |
13:39 |
-2296.09 |
-2297.55 |
-1584.23 |
13:38 |
-2296.09 |
-2297.55 |
-1573.97 |
13:37 |
-2296.09 |
-2297.55 |
-1573.09 |
13:36 |
-2296.09 |
-2295.50 |
-1556.60 |
13:35 |
-2351.44 |
-2342.96 |
-1553.59 |
13:34 |
-2225.88 |
-2383.87 |
-1524.38 |
13:33 |
-2086.12 |
-2425.52 |
-1464.21 |
13:32 |
-2032.12 |
-2362.77 |
-1448.62 |
13:31 |
-2032.12 |
-2383.23 |
-1441.33 |
13:30 |
-2032.12 |
-2356.92 |
-1440.45 |
13:29 |
-2032.12 |
-2293.24 |
-1397.69 |
13:28 |
-2032.12 |
-2277.68 |
-1390.63 |
13:27 |
-2032.12 |
-2254.50 |
-1354.57 |
13:26 |
-2032.12 |
-2256.64 |
-1357.80 |
13:25 |
-2032.12 |
-2215.98 |
-1314.23 |
13:24 |
-1927.86 |
-2179.17 |
-1278.76 |
13:23 |
-1927.86 |
-2192.81 |
-1247.94 |
13:22 |
-1885.02 |
-2167.26 |
-1188.47 |
13:21 |
-1885.02 |
-2130.40 |
-1156.67 |
13:20 |
-1885.02 |
-2139.40 |
-1131.03 |
13:19 |
-1885.02 |
-2130.40 |
-1134.74 |
13:18 |
-1885.02 |
-2147.97 |
-1125.48 |
13:17 |
-1885.02 |
-2162.41 |
-1115.57 |
13:16 |
-1885.02 |
-2181.20 |
-1106.64 |
13:15 |
-1885.02 |
-2217.65 |
-1119.52 |
13:14 |
-1885.02 |
-2188.46 |
-1118.36 |
13:13 |
-1885.02 |
-2188.46 |
-1106.86 |
13:12 |
-1885.02 |
-2096.12 |
-1093.91 |
13:11 |
-1885.02 |
-2087.65 |
-1095.36 |
13:10 |
-1885.02 |
-2069.25 |
-1093.74 |
13:09 |
-1885.02 |
-2026.67 |
-1089.13 |
13:08 |
-1885.02 |
-2032.27 |
-1092.93 |
13:07 |
-1885.02 |
-2037.58 |
-1117.31 |
13:06 |
-1885.02 |
-2037.05 |
-1117.59 |
13:05 |
-1885.02 |
-2041.74 |
-1114.44 |
13:04 |
-1885.02 |
-2028.41 |
-1105.08 |
13:03 |
-1885.02 |
-2028.41 |
-1101.11 |
13:02 |
-1885.02 |
-2008.38 |
-1085.13 |
13:01 |
-1885.02 |
-2071.90 |
-1102.10 |
11:30 |
-1885.02 |
-2109.02 |
-1130.15 |
11:29 |
-1885.02 |
-2109.02 |
-1122.37 |
11:28 |
-1885.02 |
-2110.63 |
-1130.80 |
11:27 |
-1885.02 |
-2116.63 |
-1148.99 |
11:26 |
-1885.02 |
-2152.76 |
-1142.57 |
11:25 |
-1885.02 |
-2155.64 |
-1137.12 |
11:24 |
-1885.02 |
-2106.50 |
-1120.30 |
11:23 |
-1885.02 |
-2124.08 |
-1078.31 |
11:22 |
-1890.85 |
-2143.83 |
-1061.47 |
11:21 |
-1890.85 |
-2060.78 |
-973.79 |
11:20 |
-1890.85 |
-2039.03 |
-934.87 |
11:19 |
-1890.85 |
-1977.53 |
-936.77 |
11:18 |
-1831.20 |
-1891.11 |
-784.83 |
11:17 |
-1831.20 |
-1874.28 |
-737.86 |
11:16 |
-1787.95 |
-1874.86 |
-684.80 |
11:15 |
-1756.63 |
-1689.53 |
-615.99 |
11:14 |
-1756.63 |
-1689.53 |
-617.81 |
11:13 |
-1756.63 |
-1689.53 |
-623.34 |
11:12 |
-1756.63 |
-1736.15 |
-656.20 |
11:11 |
-1724.36 |
-1728.91 |
-629.18 |
11:10 |
-1659.65 |
-1651.29 |
-583.30 |
11:09 |
-1659.65 |
-1660.46 |
-585.57 |
11:08 |
-1659.65 |
-1681.04 |
-581.05 |
11:07 |
-1714.19 |
-1675.52 |
-556.42 |
11:06 |
-1714.19 |
-1699.79 |
-584.93 |
11:05 |
-1714.19 |
-1708.83 |
-561.74 |
11:04 |
-1299.39 |
-1563.69 |
-465.57 |
11:03 |
-1333.95 |
-1506.76 |
-424.59 |
11:02 |
-1333.95 |
-1471.87 |
-333.94 |
11:01 |
-1333.95 |
-1482.07 |
-281.48 |
11:00 |
-1333.95 |
-1461.34 |
-255.45 |
10:59 |
-1333.95 |
-1453.79 |
-270.76 |
10:58 |
-1333.95 |
-1447.33 |
-263.21 |
10:57 |
-1333.95 |
-1421.09 |
-264.40 |
10:56 |
-1333.95 |
-1395.24 |
-219.74 |
10:55 |
-1333.95 |
-1389.77 |
-226.58 |
10:54 |
-1333.95 |
-1377.09 |
-222.39 |
10:53 |
-1295.01 |
-1362.98 |
-222.95 |
10:52 |
-1295.01 |
-1364.99 |
-233.73 |
10:51 |
-1295.01 |
-1364.99 |
-225.52 |
10:50 |
-1295.01 |
-1364.99 |
-230.82 |
10:49 |
-1295.01 |
-1361.16 |
-212.93 |
10:48 |
-1411.28 |
-1361.16 |
-207.00 |
10:47 |
-1411.28 |
-1361.16 |
-218.58 |
10:46 |
-1411.28 |
-1336.50 |
-206.74 |
10:45 |
-1411.28 |
-1332.14 |
-212.31 |
10:44 |
-1227.59 |
-1322.47 |
-207.85 |
10:43 |
-1227.59 |
-1340.39 |
-181.95 |
10:42 |
-1227.59 |
-1362.78 |
-185.24 |
10:41 |
-1227.59 |
-1383.48 |
-184.25 |
10:40 |
-1227.59 |
-1442.92 |
-218.65 |
10:39 |
-1227.59 |
-1420.91 |
-218.11 |
10:38 |
-1136.59 |
-1436.58 |
-192.07 |
10:37 |
-1136.59 |
-1427.47 |
-176.50 |
10:36 |
-1136.59 |
-1404.12 |
-164.76 |
10:35 |
-1136.59 |
-1373.45 |
-166.58 |
10:34 |
-1136.59 |
-1360.05 |
-166.24 |
10:33 |
-1136.59 |
-1368.63 |
-203.09 |
10:32 |
-1136.59 |
-1360.33 |
-172.81 |
10:31 |
-1136.59 |
-1362.25 |
-180.48 |
10:30 |
-1136.59 |
-1333.98 |
-178.93 |
10:29 |
-1136.59 |
-1334.57 |
-169.43 |
10:28 |
-1136.59 |
-1367.44 |
-176.83 |
10:27 |
-1136.59 |
-1359.70 |
-190.06 |
10:26 |
-1136.59 |
-1374.75 |
-199.54 |
10:25 |
-1136.59 |
-1366.47 |
-181.07 |
10:24 |
-1136.59 |
-1352.46 |
-165.06 |
10:23 |
-1136.59 |
-1330.94 |
-153.46 |
10:22 |
-1136.59 |
-1354.08 |
-182.94 |
10:21 |
-1136.59 |
-1345.00 |
-168.93 |
10:20 |
-1136.59 |
-1342.52 |
-206.99 |
10:19 |
-1140.50 |
-1337.77 |
-192.72 |
10:18 |
-1109.85 |
-1337.42 |
-185.08 |
10:17 |
-1046.13 |
-1341.83 |
-179.52 |
10:16 |
-1006.28 |
-1285.58 |
-182.38 |
10:15 |
-1006.28 |
-1303.56 |
-213.25 |
10:14 |
-1006.28 |
-1262.87 |
-212.53 |
10:13 |
-1006.28 |
-1241.76 |
-198.64 |
10:12 |
-1006.28 |
-1251.57 |
-188.23 |
10:11 |
-1006.28 |
-1227.42 |
-213.13 |
10:10 |
-962.13 |
-1226.14 |
-231.20 |
10:09 |
-992.13 |
-1228.53 |
-244.73 |
10:08 |
-1023.93 |
-1242.85 |
-245.39 |
10:07 |
-1023.93 |
-1232.39 |
-230.11 |
10:06 |
-1023.93 |
-1147.98 |
-172.34 |
10:05 |
-987.61 |
-1074.40 |
-169.28 |
10:04 |
-718.38 |
-1071.15 |
-160.74 |
10:03 |
-490.95 |
-1051.80 |
-166.92 |
10:02 |
-434.50 |
-1068.29 |
-163.46 |
10:01 |
-434.50 |
-1024.56 |
-136.66 |
10:00 |
-434.50 |
-1060.16 |
-155.36 |
09:59 |
-434.50 |
-1025.18 |
-151.90 |
09:58 |
-434.50 |
-871.95 |
-75.56 |
09:57 |
-394.65 |
-859.41 |
-19.38 |
09:56 |
-394.65 |
-802.73 |
1.98 |
09:55 |
-394.65 |
-773.77 |
-18.25 |
09:54 |
-394.65 |
-786.67 |
-14.94 |
09:53 |
-440.50 |
-793.33 |
-43.42 |
09:52 |
-388.97 |
-741.81 |
-1.73 |
09:51 |
-388.97 |
-657.34 |
1.91 |
09:50 |
-388.97 |
-637.60 |
18.90 |
09:49 |
-388.97 |
-602.17 |
23.20 |
09:48 |
-388.97 |
-601.83 |
45.15 |
09:47 |
-503.98 |
-638.68 |
12.21 |
09:46 |
-503.98 |
-598.38 |
-15.85 |
09:45 |
-411.20 |
-602.89 |
-17.53 |
09:44 |
-332.69 |
-522.33 |
-10.51 |
09:43 |
-295.30 |
-522.63 |
-8.99 |
09:42 |
-295.30 |
-535.11 |
-24.76 |
09:41 |
-295.30 |
-456.25 |
-44.85 |
09:40 |
-245.24 |
-445.79 |
-22.68 |
09:39 |
-245.24 |
-392.68 |
-38.27 |
09:38 |
44.88 |
-247.21 |
72.90 |
09:37 |
11.89 |
-231.66 |
116.95 |
09:36 |
79.22 |
-144.07 |
117.83 |
09:35 |
79.22 |
-111.05 |
158.47 |
09:34 |
79.22 |
-117.76 |
130.03 |
09:33 |
100.71 |
62.65 |
143.55 |
09:32 |
100.71 |
100.25 |
118.64 |
09:31 |
59.12 |
98.14 |
106.69 |
09:30 |
197.17 |
186.24 |
24.19 |
|
大单资金:-1875.82万元 |
成交额占比:-6.15% |
中单资金:-2169.58万元 |
成交额占比:-7.12% |
小单资金:-1403.09万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
9.13 |
-1.62% |
-5448.49 |
-5924.69 |
-1875.82 |
-6.15% |
-2169.58 |
-7.12% |
-1403.09 |
-4.60% |
20250827 |
9.28 |
-3.73% |
-9930.29 |
-4870.91 |
-6141.40 |
-9.49% |
-3348.84 |
-5.18% |
-440.05 |
-0.68% |
20250826 |
9.64 |
10.05% |
-3299.50 |
440.54 |
5709.23 |
13.45% |
-4665.20 |
-10.99% |
-4343.53 |
-10.23% |
20250825 |
8.76 |
-0.45% |
-1199.69 |
-4450.35 |
-1501.93 |
-10.45% |
-602.62 |
-4.19% |
904.86 |
6.29% |
20250822 |
8.80 |
-1.57% |
-4116.16 |
-4626.25 |
-2114.77 |
-14.56% |
-1654.57 |
-11.39% |
-346.82 |
-2.39% |
20250821 |
8.94 |
-0.67% |
-903.80 |
-3773.20 |
-822.04 |
-5.63% |
-93.78 |
-0.64% |
12.02 |
0.08% |
20250820 |
9.00 |
-0.88% |
-2527.76 |
-5943.77 |
-829.95 |
-6.98% |
-1423.60 |
-11.97% |
-274.21 |
-2.31% |
20250819 |
9.08 |
1.91% |
366.19 |
-7118.59 |
818.34 |
4.38% |
-148.75 |
-0.80% |
-303.40 |
-1.62% |
20250818 |
8.91 |
0.11% |
-2664.76 |
-7009.14 |
-1677.83 |
-9.85% |
-1092.04 |
-6.41% |
105.11 |
0.62% |
20250815 |
8.90 |
-1.00% |
-2380.95 |
-7906.31 |
-1261.72 |
-7.12% |
-928.40 |
-5.24% |
-190.83 |
-1.08% |
20250814 |
8.99 |
-3.75% |
-8676.83 |
-4630.57 |
-2992.61 |
-12.71% |
-4523.31 |
-19.22% |
-1160.91 |
-4.93% |
20250813 |
9.34 |
0.97% |
-4276.48 |
-962.78 |
-2004.77 |
-6.67% |
-707.47 |
-2.35% |
-1564.24 |
-5.20% |
20250812 |
9.25 |
2.32% |
707.25 |
-273.14 |
927.79 |
2.66% |
745.26 |
2.14% |
-965.80 |
-2.77% |
20250811 |
9.04 |
-2.06% |
-3225.33 |
-1063.33 |
-2575.00 |
-8.91% |
115.83 |
0.40% |
-766.16 |
-2.65% |
20250808 |
9.23 |
5.73% |
121.37 |
707.17 |
2014.02 |
5.16% |
-253.07 |
-0.65% |
-1639.58 |
-4.20% |
20250807 |
8.73 |
1.99% |
1209.23 |
-1366.22 |
675.18 |
2.78% |
1014.32 |
4.18% |
-480.27 |
-1.98% |
20250806 |
8.56 |
-2.51% |
-3784.57 |
-2019.94 |
-1315.13 |
-9.71% |
-2045.08 |
-15.10% |
-424.36 |
-3.13% |
20250805 |
8.78 |
-0.34% |
-524.97 |
-167.14 |
137.60 |
0.98% |
268.87 |
1.91% |
-931.44 |
-6.60% |
20250804 |
8.81 |
1.38% |
-2090.60 |
-273.01 |
-804.50 |
-3.88% |
-515.08 |
-2.48% |
-771.02 |
-3.72% |
20250801 |
8.69 |
2.96% |
146.70 |
40.30 |
-59.37 |
-0.33% |
95.06 |
0.53% |
111.01 |
0.62% |
20250731 |
8.44 |
-0.47% |
-396.09 |
852.97 |
21.46 |
0.26% |
-288.32 |
-3.48% |
-129.23 |
-1.56% |
20250730 |
8.48 |
0.83% |
168.46 |
754.07 |
537.67 |
5.46% |
-338.89 |
-3.44% |
-30.32 |
-0.31% |
20250729 |
8.41 |
0.36% |
508.06 |
-302.14 |
31.73 |
0.44% |
-112.76 |
-1.56% |
589.09 |
8.13% |
20250728 |
8.38 |
-0.24% |
-557.16 |
-366.28 |
-491.19 |
-6.49% |
-325.74 |
-4.30% |
259.77 |
3.43% |
20250725 |
8.40 |
1.57% |
1251.54 |
398.21 |
753.30 |
7.46% |
589.25 |
5.83% |
-91.01 |
-0.90% |
20250724 |
8.27 |
1.10% |
81.14 |
-227.18 |
-77.44 |
-1.25% |
-94.07 |
-1.52% |
252.65 |
4.09% |
20250723 |
8.18 |
-1.09% |
-598.36 |
-4.30 |
-518.54 |
-7.30% |
-544.09 |
-7.66% |
464.27 |
6.53% |
20250722 |
8.27 |
-0.12% |
-1003.48 |
649.30 |
-32.41 |
-0.51% |
-481.71 |
-7.61% |
-489.36 |
-7.73% |
20250721 |
8.28 |
1.85% |
320.86 |
751.89 |
273.30 |
4.17% |
376.84 |
5.76% |
-329.28 |
-5.03% |
20250718 |
8.13 |
0.49% |
167.03 |
439.74 |
127.91 |
2.88% |
-41.39 |
-0.93% |
80.51 |
1.81% |
603987康德莱 大单资金流向:成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向:成交单小于1万股或5万元。
如何看康德莱[603987]资金流向的流入和流出呢?什么是康德莱[603987]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康德莱[603987]资金流向的计算方法不同,所以数据会有不一致的情况。
|