| 603987康德莱 今日实时资金流向 |
| 11:10 |
114.83 |
-11.23 |
-117.00 |
| 11:09 |
114.83 |
-5.73 |
-114.81 |
| 11:08 |
114.83 |
8.59 |
-104.15 |
| 11:07 |
114.83 |
15.87 |
-97.72 |
| 11:06 |
114.83 |
15.87 |
-94.61 |
| 11:05 |
114.83 |
15.87 |
-93.90 |
| 11:04 |
114.83 |
10.20 |
-89.73 |
| 11:03 |
114.83 |
10.20 |
-90.66 |
| 11:02 |
114.83 |
16.07 |
-85.14 |
| 11:01 |
114.83 |
16.07 |
-75.14 |
| 11:00 |
114.83 |
25.23 |
-68.20 |
| 10:59 |
114.83 |
25.23 |
-65.29 |
| 10:58 |
114.83 |
25.23 |
-62.87 |
| 10:57 |
114.83 |
25.23 |
-60.39 |
| 10:56 |
114.83 |
12.79 |
-68.22 |
| 10:55 |
114.83 |
6.75 |
-68.37 |
| 10:54 |
114.83 |
6.75 |
-65.67 |
| 10:53 |
114.83 |
24.09 |
-60.91 |
| 10:52 |
114.83 |
24.09 |
-60.06 |
| 10:51 |
114.83 |
24.09 |
-49.04 |
| 10:50 |
114.83 |
18.97 |
-50.04 |
| 10:49 |
114.83 |
9.28 |
-47.55 |
| 10:48 |
114.83 |
16.39 |
-50.05 |
| 10:47 |
114.83 |
2.25 |
-42.37 |
| 10:46 |
114.83 |
-16.60 |
-37.54 |
| 10:45 |
114.83 |
2.89 |
-39.46 |
| 10:44 |
114.83 |
20.09 |
-40.32 |
| 10:43 |
114.83 |
20.09 |
-31.64 |
| 10:42 |
114.83 |
48.11 |
-30.29 |
| 10:41 |
114.83 |
34.70 |
-24.75 |
| 10:40 |
114.83 |
41.80 |
-16.02 |
| 10:39 |
114.83 |
55.99 |
-17.08 |
| 10:38 |
114.83 |
55.99 |
-10.34 |
| 10:37 |
114.83 |
50.74 |
-4.87 |
| 10:36 |
114.83 |
50.74 |
-4.73 |
| 10:35 |
114.83 |
56.56 |
5.35 |
| 10:34 |
114.83 |
56.11 |
-2.95 |
| 10:33 |
114.83 |
80.65 |
-4.59 |
| 10:32 |
114.83 |
89.47 |
-13.35 |
| 10:31 |
114.83 |
89.47 |
-18.55 |
| 10:30 |
114.83 |
96.58 |
-13.99 |
| 10:29 |
72.11 |
96.70 |
-32.51 |
| 10:28 |
72.11 |
105.44 |
-29.95 |
| 10:27 |
72.11 |
94.00 |
-22.06 |
| 10:26 |
72.11 |
101.10 |
-36.21 |
| 10:25 |
72.11 |
123.39 |
-33.59 |
| 10:24 |
72.11 |
119.13 |
-34.94 |
| 10:23 |
72.11 |
125.31 |
-39.77 |
| 10:22 |
72.11 |
135.89 |
-31.11 |
| 10:21 |
72.11 |
135.89 |
-31.39 |
| 10:20 |
72.11 |
135.89 |
-25.43 |
| 10:19 |
72.11 |
113.66 |
-21.67 |
| 10:18 |
72.11 |
113.66 |
-25.08 |
| 10:17 |
72.11 |
134.92 |
-20.04 |
| 10:16 |
72.11 |
134.92 |
-28.29 |
| 10:15 |
72.11 |
134.92 |
-34.31 |
| 10:14 |
72.11 |
128.98 |
-27.53 |
| 10:13 |
72.11 |
128.98 |
-29.37 |
| 10:12 |
72.11 |
128.98 |
-13.48 |
| 10:11 |
72.11 |
128.98 |
-12.27 |
| 10:10 |
72.11 |
111.17 |
-15.98 |
| 10:09 |
72.11 |
90.47 |
-13.09 |
| 10:08 |
72.11 |
26.56 |
-45.32 |
| 10:07 |
41.74 |
53.49 |
-30.98 |
| 10:06 |
41.74 |
53.49 |
-31.34 |
| 10:05 |
41.74 |
42.04 |
-31.21 |
| 10:04 |
41.74 |
32.85 |
-34.32 |
| 10:03 |
41.74 |
19.34 |
-42.95 |
| 10:02 |
41.74 |
11.02 |
-55.93 |
| 10:01 |
41.74 |
-4.47 |
-52.84 |
| 10:00 |
41.74 |
-9.81 |
-61.23 |
| 09:59 |
41.74 |
16.49 |
-56.74 |
| 09:58 |
41.74 |
16.49 |
-37.69 |
| 09:57 |
41.74 |
-3.75 |
-25.64 |
| 09:56 |
41.74 |
-3.75 |
-17.41 |
| 09:55 |
41.74 |
19.28 |
-22.02 |
| 09:54 |
41.74 |
-12.44 |
-32.08 |
| 09:53 |
41.74 |
-6.24 |
-34.41 |
| 09:52 |
41.74 |
-10.05 |
-33.36 |
| 09:51 |
41.74 |
-30.30 |
-15.80 |
| 09:50 |
41.74 |
-30.30 |
-10.03 |
| 09:49 |
41.74 |
-24.09 |
-6.87 |
| 09:48 |
0.00 |
-20.08 |
-13.86 |
| 09:47 |
0.00 |
-31.12 |
-23.65 |
| 09:46 |
0.00 |
-31.12 |
-5.27 |
| 09:45 |
0.00 |
-31.12 |
0.64 |
| 09:44 |
0.00 |
-25.77 |
11.83 |
| 09:43 |
0.00 |
-25.77 |
6.97 |
| 09:42 |
0.00 |
-26.97 |
7.96 |
| 09:41 |
0.00 |
-11.81 |
18.10 |
| 09:40 |
0.00 |
-11.81 |
4.22 |
| 09:39 |
0.00 |
-6.34 |
0.84 |
| 09:38 |
0.00 |
-8.59 |
15.59 |
| 09:37 |
0.00 |
-16.17 |
20.49 |
| 09:36 |
0.00 |
-16.17 |
21.73 |
| 09:35 |
0.00 |
-16.17 |
22.54 |
| 09:34 |
0.00 |
-16.17 |
9.61 |
| 09:33 |
0.00 |
-16.17 |
-1.01 |
| 09:32 |
0.00 |
-17.85 |
-3.68 |
| 09:31 |
0.00 |
-12.40 |
-3.82 |
| 09:30 |
0.00 |
0.00 |
-10.60 |
|
| 大单资金：114.83万元 |
成交额占比：4.20% |
| 中单资金：-11.23万元 |
成交额占比：-0.41% |
| 小单资金：-117.00万元 |
成交额占比：-4.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250106 |
7.03 |
1.30% |
92.75 |
26.30 |
96.09 |
2.05% |
235.32 |
5.03% |
-238.66 |
-5.10% |
| 20250103 |
6.94 |
-1.14% |
0.09 |
-93.12 |
157.48 |
3.89% |
-4.32 |
-0.11% |
-153.07 |
-3.78% |
| 20250102 |
7.02 |
-2.23% |
-367.56 |
-250.21 |
-212.14 |
-5.79% |
-6.97 |
-0.19% |
-148.45 |
-4.05% |
| 20241231 |
7.18 |
-2.05% |
-225.88 |
-38.07 |
102.66 |
3.35% |
-122.50 |
-4.00% |
-206.04 |
-6.72% |
| 20241230 |
7.33 |
-1.21% |
-355.87 |
-72.07 |
-117.79 |
-4.87% |
-106.99 |
-4.42% |
-131.09 |
-5.42% |
| 20241227 |
7.42 |
1.23% |
156.45 |
-65.09 |
-23.33 |
-0.76% |
86.56 |
2.82% |
93.22 |
3.03% |
| 20241226 |
7.33 |
0.00% |
-337.12 |
-88.77 |
0.39 |
0.02% |
-368.29 |
-14.46% |
30.78 |
1.21% |
| 20241225 |
7.33 |
-1.08% |
-533.09 |
-241.57 |
0.00 |
0.00% |
-246.69 |
-8.20% |
-286.40 |
-9.52% |
| 20241224 |
7.41 |
0.27% |
-93.75 |
-188.57 |
68.66 |
2.13% |
-127.66 |
-3.96% |
-34.75 |
-1.08% |
| 20241223 |
7.39 |
-3.90% |
-1319.70 |
-706.12 |
-110.81 |
-2.65% |
-360.34 |
-8.61% |
-848.55 |
-20.28% |
| 20241220 |
7.69 |
0.52% |
83.55 |
-569.31 |
-47.01 |
-1.61% |
-182.13 |
-6.22% |
312.69 |
10.68% |
| 20241219 |
7.65 |
-0.39% |
-193.13 |
-606.25 |
-152.41 |
-3.78% |
-311.83 |
-7.74% |
271.11 |
6.73% |
| 20241218 |
7.68 |
0.13% |
312.68 |
-330.73 |
53.00 |
1.40% |
92.95 |
2.46% |
166.73 |
4.41% |
| 20241217 |
7.67 |
-3.40% |
-1527.67 |
-365.31 |
-448.89 |
-8.27% |
-650.95 |
-12.00% |
-427.83 |
-7.88% |
| 20241216 |
7.94 |
-0.87% |
-636.04 |
27.56 |
26.00 |
0.59% |
-296.88 |
-6.77% |
-365.16 |
-8.33% |
| 20241213 |
8.01 |
-1.84% |
-1233.15 |
-262.54 |
-83.95 |
-1.09% |
-100.03 |
-1.30% |
-1049.17 |
-13.61% |
| 20241212 |
8.16 |
2.51% |
570.62 |
-85.41 |
123.11 |
1.75% |
235.90 |
3.36% |
211.61 |
3.01% |
| 20241211 |
7.96 |
1.53% |
179.98 |
-151.72 |
18.42 |
0.48% |
227.44 |
5.93% |
-65.88 |
-1.72% |
| 20241210 |
7.84 |
-0.88% |
-342.61 |
-470.52 |
-56.02 |
-1.07% |
-32.02 |
-0.61% |
-254.57 |
-4.86% |
| 20241209 |
7.91 |
0.00% |
-205.47 |
-528.50 |
-264.10 |
-6.02% |
-63.66 |
-1.45% |
122.29 |
2.79% |
| 20241206 |
7.91 |
2.33% |
773.80 |
-219.66 |
93.18 |
1.89% |
339.32 |
6.88% |
341.30 |
6.92% |
| 20241205 |
7.73 |
0.26% |
280.77 |
-266.56 |
56.80 |
1.26% |
21.26 |
0.47% |
202.71 |
4.50% |
| 20241204 |
7.71 |
-2.16% |
-638.53 |
98.82 |
-300.38 |
-6.91% |
-418.06 |
-9.62% |
79.91 |
1.84% |
| 20241203 |
7.88 |
0.00% |
558.68 |
562.13 |
-114.00 |
-2.93% |
271.92 |
7.00% |
400.76 |
10.32% |
| 20241202 |
7.88 |
1.55% |
256.42 |
641.55 |
44.74 |
0.89% |
1.26 |
0.02% |
210.42 |
4.17% |
| 20241129 |
7.76 |
1.31% |
382.30 |
563.07 |
46.28 |
1.07% |
91.31 |
2.10% |
244.71 |
5.64% |
| 20241128 |
7.66 |
1.46% |
426.08 |
385.05 |
422.18 |
8.61% |
197.02 |
4.02% |
-193.12 |
-3.94% |
| 20241127 |
7.55 |
0.94% |
497.19 |
14.22 |
162.93 |
2.63% |
-150.76 |
-2.43% |
485.02 |
7.82% |
| 20241126 |
7.48 |
-0.66% |
-338.81 |
-206.69 |
-34.58 |
-0.96% |
-288.97 |
-8.02% |
-15.26 |
-0.42% |
| 20241125 |
7.53 |
0.94% |
270.56 |
-124.78 |
-33.74 |
-0.70% |
-152.88 |
-3.18% |
457.18 |
9.52% |
603987康德莱 大单资金流向：成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向：成交单小于1万股或5万元。
如何看康德莱[603987]资金流向的流入和流出呢？什么是康德莱[603987]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康德莱[603987]资金流向的计算方法不同，所以数据会有不一致的情况。
|
