603861白云电器 今日实时资金流向 |
15:00 |
1109.13 |
476.69 |
0.00 |
14:59 |
1069.44 |
412.20 |
0.00 |
14:58 |
1069.44 |
412.20 |
0.00 |
14:57 |
1069.44 |
412.20 |
0.00 |
14:56 |
1069.44 |
420.09 |
0.00 |
14:55 |
1069.44 |
453.08 |
0.00 |
14:54 |
1069.44 |
308.03 |
0.00 |
14:53 |
1069.44 |
343.85 |
0.00 |
14:52 |
1069.44 |
345.21 |
0.00 |
14:51 |
1113.98 |
322.63 |
0.00 |
14:50 |
1113.98 |
322.63 |
0.00 |
14:49 |
1113.98 |
326.54 |
0.00 |
14:48 |
1113.98 |
318.86 |
0.00 |
14:47 |
1153.18 |
314.74 |
0.00 |
14:46 |
1153.18 |
331.19 |
0.00 |
14:45 |
1153.18 |
376.60 |
0.00 |
14:44 |
1153.18 |
382.00 |
0.00 |
14:43 |
1153.18 |
382.00 |
0.00 |
14:42 |
1153.18 |
399.65 |
0.00 |
14:41 |
1153.18 |
404.66 |
0.00 |
14:40 |
1153.18 |
290.96 |
0.00 |
14:39 |
1153.18 |
260.67 |
0.00 |
14:38 |
1153.18 |
283.65 |
0.00 |
14:37 |
1153.18 |
288.94 |
0.00 |
14:36 |
1153.18 |
293.14 |
0.00 |
14:35 |
1153.18 |
320.62 |
0.00 |
14:34 |
1153.18 |
345.47 |
0.00 |
14:33 |
1153.18 |
345.47 |
0.00 |
14:32 |
1153.18 |
342.91 |
0.00 |
14:31 |
1153.18 |
374.34 |
0.00 |
14:30 |
1153.18 |
348.40 |
0.00 |
14:29 |
1153.18 |
337.24 |
0.00 |
14:28 |
1153.18 |
371.79 |
0.00 |
14:27 |
1153.18 |
382.47 |
0.00 |
14:26 |
1153.18 |
407.46 |
0.00 |
14:25 |
1153.18 |
412.66 |
0.00 |
14:24 |
1153.18 |
399.23 |
0.00 |
14:23 |
1153.18 |
406.58 |
0.00 |
14:22 |
1153.18 |
391.86 |
0.00 |
14:21 |
1153.18 |
396.96 |
0.00 |
14:20 |
1153.18 |
402.05 |
0.00 |
14:19 |
1153.18 |
402.05 |
0.00 |
14:18 |
1153.18 |
402.15 |
0.00 |
14:17 |
1192.39 |
408.62 |
0.00 |
14:16 |
1192.39 |
400.67 |
0.00 |
14:15 |
1192.39 |
414.00 |
0.00 |
14:14 |
1192.39 |
414.00 |
0.00 |
14:13 |
1192.39 |
454.02 |
0.00 |
14:12 |
1192.39 |
497.58 |
0.00 |
14:11 |
1192.39 |
502.08 |
0.00 |
14:10 |
1192.39 |
514.44 |
0.00 |
14:09 |
1192.39 |
506.29 |
0.00 |
14:08 |
1192.39 |
506.29 |
0.00 |
14:07 |
1192.39 |
513.46 |
0.00 |
14:06 |
1192.39 |
499.31 |
0.00 |
14:05 |
1192.39 |
470.52 |
0.00 |
14:04 |
1192.39 |
479.06 |
0.00 |
14:03 |
1192.39 |
479.06 |
0.00 |
14:02 |
1192.39 |
484.45 |
0.00 |
14:01 |
1192.39 |
490.72 |
0.00 |
14:00 |
1192.39 |
553.85 |
0.00 |
13:59 |
1192.39 |
512.22 |
0.00 |
13:58 |
1192.39 |
526.91 |
0.00 |
13:57 |
1192.39 |
533.28 |
0.00 |
13:56 |
1192.39 |
533.28 |
0.00 |
13:55 |
1192.39 |
538.58 |
0.00 |
13:54 |
1192.39 |
525.12 |
0.00 |
13:53 |
1192.39 |
511.89 |
0.00 |
13:52 |
1192.39 |
529.60 |
0.00 |
13:51 |
1192.39 |
529.60 |
0.00 |
13:50 |
1192.39 |
529.60 |
0.00 |
13:49 |
1192.39 |
529.60 |
0.00 |
13:48 |
1192.39 |
508.35 |
0.00 |
13:47 |
1142.66 |
508.35 |
0.00 |
13:46 |
1142.66 |
538.56 |
0.00 |
13:45 |
1142.66 |
568.71 |
0.00 |
13:44 |
1142.66 |
568.71 |
0.00 |
13:43 |
1142.66 |
556.06 |
0.00 |
13:42 |
1142.66 |
568.61 |
0.00 |
13:41 |
1142.66 |
568.40 |
0.00 |
13:40 |
1142.66 |
568.40 |
0.00 |
13:39 |
1142.66 |
566.33 |
0.00 |
13:38 |
1142.66 |
566.33 |
0.00 |
13:37 |
1142.66 |
560.15 |
0.00 |
13:36 |
1142.66 |
567.41 |
0.00 |
13:35 |
1142.66 |
572.60 |
0.00 |
13:34 |
1142.66 |
572.60 |
0.00 |
13:33 |
1082.29 |
551.62 |
0.00 |
13:32 |
1082.29 |
594.60 |
0.00 |
13:31 |
1082.29 |
600.08 |
0.00 |
13:30 |
1082.29 |
606.74 |
0.00 |
13:29 |
1082.29 |
605.66 |
0.00 |
13:28 |
1082.29 |
617.60 |
0.00 |
13:27 |
1082.29 |
630.52 |
0.00 |
13:26 |
1082.29 |
629.83 |
0.00 |
13:25 |
1082.29 |
642.56 |
0.00 |
13:24 |
1082.29 |
662.16 |
0.00 |
13:23 |
1082.29 |
669.12 |
0.00 |
13:22 |
1082.29 |
669.12 |
0.00 |
13:21 |
1082.29 |
694.22 |
0.00 |
13:20 |
1082.29 |
694.22 |
0.00 |
13:19 |
1082.29 |
693.14 |
0.00 |
13:18 |
1082.29 |
678.04 |
0.00 |
13:17 |
1082.29 |
696.26 |
0.00 |
13:16 |
1082.29 |
709.98 |
0.00 |
13:15 |
1082.29 |
716.25 |
0.00 |
13:14 |
1082.29 |
654.89 |
0.00 |
13:13 |
1082.29 |
660.67 |
0.00 |
13:12 |
1082.29 |
677.61 |
0.00 |
13:11 |
1082.29 |
700.83 |
0.00 |
13:10 |
1082.29 |
711.61 |
0.00 |
13:09 |
1082.29 |
711.61 |
0.00 |
13:08 |
1082.29 |
711.60 |
0.00 |
13:07 |
1082.29 |
692.57 |
0.00 |
13:06 |
1082.29 |
711.59 |
0.00 |
13:05 |
1082.29 |
690.21 |
0.00 |
13:04 |
1160.90 |
677.50 |
0.00 |
13:03 |
1206.47 |
679.74 |
0.00 |
13:02 |
1206.47 |
701.13 |
0.00 |
13:01 |
1206.47 |
714.24 |
0.00 |
11:30 |
1141.69 |
665.69 |
0.00 |
11:29 |
1141.69 |
650.29 |
0.00 |
11:28 |
1141.69 |
631.70 |
0.00 |
11:27 |
1141.69 |
637.27 |
0.00 |
11:26 |
1141.69 |
637.27 |
0.00 |
11:25 |
1141.69 |
660.05 |
0.00 |
11:24 |
1141.69 |
651.84 |
0.00 |
11:23 |
1141.69 |
678.53 |
0.00 |
11:22 |
1141.69 |
683.33 |
0.00 |
11:21 |
1141.69 |
689.98 |
0.00 |
11:20 |
1141.69 |
695.65 |
0.00 |
11:19 |
1141.69 |
695.65 |
0.00 |
11:18 |
1141.69 |
705.42 |
0.00 |
11:17 |
1141.69 |
723.70 |
0.00 |
11:16 |
1141.69 |
730.16 |
0.00 |
11:15 |
1141.69 |
737.40 |
0.00 |
11:14 |
1141.69 |
737.40 |
0.00 |
11:13 |
1141.69 |
734.84 |
0.00 |
11:12 |
1141.69 |
749.13 |
0.00 |
11:11 |
1141.69 |
712.97 |
0.00 |
11:10 |
1141.69 |
719.82 |
0.00 |
11:09 |
1141.69 |
709.72 |
0.00 |
11:08 |
1141.69 |
709.72 |
0.00 |
11:07 |
1141.69 |
702.93 |
0.00 |
11:06 |
1141.69 |
702.54 |
0.00 |
11:05 |
1141.69 |
722.21 |
0.00 |
11:04 |
1141.69 |
738.04 |
0.00 |
11:03 |
1141.69 |
738.04 |
0.00 |
11:02 |
1141.69 |
731.26 |
0.00 |
11:01 |
1141.69 |
725.15 |
0.00 |
11:00 |
1141.69 |
691.05 |
0.00 |
10:59 |
1141.69 |
705.64 |
0.00 |
10:58 |
1141.69 |
696.62 |
0.00 |
10:57 |
1141.69 |
689.96 |
0.00 |
10:56 |
1141.69 |
696.32 |
0.00 |
10:55 |
1141.69 |
689.94 |
0.00 |
10:54 |
1141.69 |
682.98 |
0.00 |
10:53 |
1141.69 |
690.40 |
0.00 |
10:52 |
1141.69 |
695.59 |
0.00 |
10:51 |
1141.69 |
687.85 |
0.00 |
10:50 |
1141.69 |
657.67 |
0.00 |
10:49 |
1141.69 |
682.71 |
0.00 |
10:48 |
1141.69 |
650.80 |
0.00 |
10:47 |
1141.69 |
643.27 |
0.00 |
10:46 |
1172.45 |
655.64 |
0.00 |
10:45 |
1172.45 |
669.67 |
0.00 |
10:44 |
1172.45 |
681.18 |
0.00 |
10:43 |
1172.45 |
696.12 |
0.00 |
10:42 |
1172.45 |
696.89 |
0.00 |
10:41 |
1172.45 |
683.49 |
0.00 |
10:40 |
1172.45 |
688.28 |
0.00 |
10:39 |
1172.45 |
711.74 |
0.00 |
10:38 |
1172.45 |
732.87 |
0.00 |
10:37 |
1172.45 |
756.64 |
0.00 |
10:36 |
1172.45 |
771.59 |
0.00 |
10:35 |
1172.45 |
764.82 |
0.00 |
10:34 |
1206.75 |
743.31 |
0.00 |
10:33 |
1206.75 |
598.11 |
0.00 |
10:32 |
1237.42 |
621.57 |
0.00 |
10:31 |
1237.42 |
696.17 |
0.00 |
10:30 |
1237.42 |
681.78 |
0.00 |
10:29 |
1237.42 |
697.32 |
0.00 |
10:28 |
1237.42 |
701.55 |
0.00 |
10:27 |
1237.42 |
720.29 |
0.00 |
10:26 |
1237.42 |
689.29 |
0.00 |
10:25 |
1237.42 |
729.23 |
0.00 |
10:24 |
1237.42 |
776.80 |
0.00 |
10:23 |
1237.42 |
840.01 |
0.00 |
10:22 |
1237.42 |
872.21 |
0.00 |
10:21 |
1237.42 |
895.09 |
0.00 |
10:20 |
1188.47 |
784.72 |
0.00 |
10:19 |
1253.21 |
764.66 |
0.00 |
10:18 |
1253.21 |
822.54 |
0.00 |
10:17 |
1308.30 |
828.60 |
0.00 |
10:16 |
1343.18 |
852.04 |
0.00 |
10:15 |
1289.59 |
844.68 |
0.00 |
10:14 |
1219.05 |
824.88 |
0.00 |
10:13 |
1219.05 |
820.33 |
0.00 |
10:12 |
1219.05 |
819.95 |
0.00 |
10:11 |
1260.18 |
809.18 |
0.00 |
10:10 |
1359.68 |
796.11 |
0.00 |
10:09 |
1408.68 |
881.59 |
0.00 |
10:08 |
1378.08 |
891.77 |
0.00 |
10:07 |
735.22 |
742.09 |
0.00 |
10:06 |
465.77 |
542.85 |
0.00 |
10:05 |
481.21 |
524.69 |
0.00 |
10:04 |
481.21 |
511.02 |
0.00 |
10:03 |
331.84 |
427.62 |
0.00 |
10:02 |
252.65 |
279.77 |
0.00 |
10:01 |
252.65 |
211.91 |
0.00 |
10:00 |
252.65 |
219.69 |
0.00 |
09:59 |
221.43 |
197.66 |
0.00 |
09:58 |
263.28 |
230.29 |
0.00 |
09:57 |
263.28 |
230.29 |
0.00 |
09:56 |
263.28 |
200.49 |
0.00 |
09:55 |
263.28 |
200.49 |
0.00 |
09:54 |
263.28 |
190.24 |
0.00 |
09:53 |
263.28 |
178.38 |
0.00 |
09:52 |
263.28 |
178.38 |
0.00 |
09:51 |
231.64 |
219.25 |
0.00 |
09:50 |
231.64 |
219.25 |
0.00 |
09:49 |
231.64 |
239.16 |
0.00 |
09:48 |
231.64 |
239.16 |
0.00 |
09:47 |
231.64 |
232.33 |
0.00 |
09:46 |
231.64 |
228.17 |
0.00 |
09:45 |
231.64 |
246.74 |
0.00 |
09:44 |
231.64 |
238.74 |
0.00 |
09:43 |
231.64 |
227.34 |
0.00 |
09:42 |
231.64 |
193.71 |
0.00 |
09:41 |
240.96 |
211.92 |
0.00 |
09:40 |
240.96 |
265.64 |
0.00 |
09:39 |
204.59 |
226.71 |
0.00 |
09:38 |
249.71 |
198.27 |
0.00 |
09:37 |
213.96 |
37.32 |
0.00 |
09:36 |
171.71 |
50.84 |
0.00 |
09:35 |
80.09 |
43.75 |
0.00 |
09:34 |
0.00 |
2.00 |
0.00 |
09:33 |
0.00 |
-5.55 |
0.00 |
09:32 |
0.00 |
3.85 |
0.00 |
09:31 |
0.00 |
28.71 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1109.13万元 |
成交额占比:4.13% |
中单资金:476.69万元 |
成交额占比:1.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
9.80 |
5.04% |
1495.82 |
1451.33 |
1109.13 |
4.13% |
476.69 |
1.77% |
-90.00 |
-0.33% |
20250626 |
9.33 |
-0.96% |
-797.97 |
-288.20 |
-119.30 |
-3.06% |
-376.06 |
-9.65% |
-302.61 |
-7.76% |
20250625 |
9.42 |
0.32% |
422.30 |
-390.92 |
204.65 |
3.51% |
-51.69 |
-0.89% |
269.34 |
4.63% |
20250624 |
9.39 |
3.19% |
2109.47 |
-627.38 |
305.88 |
4.51% |
712.72 |
10.50% |
1090.87 |
16.07% |
20250623 |
9.10 |
1.11% |
377.65 |
-1027.23 |
-49.03 |
-1.35% |
40.63 |
1.12% |
386.05 |
10.64% |
20250620 |
9.00 |
-0.66% |
-826.60 |
-1169.18 |
-630.40 |
-12.53% |
-321.54 |
-6.39% |
125.34 |
2.49% |
20250619 |
9.06 |
-2.16% |
-1336.55 |
-451.79 |
-222.02 |
-3.89% |
-444.12 |
-7.78% |
-670.41 |
-11.74% |
20250618 |
9.26 |
-0.11% |
-200.74 |
-268.41 |
-31.81 |
-0.97% |
-401.94 |
-12.23% |
233.01 |
7.09% |
20250617 |
9.27 |
-0.32% |
-854.85 |
-354.78 |
-93.97 |
-2.47% |
-731.59 |
-19.24% |
-29.29 |
-0.77% |
20250616 |
9.30 |
0.00% |
-294.76 |
-521.36 |
-190.98 |
-5.04% |
-122.74 |
-3.24% |
18.96 |
0.50% |
20250613 |
9.30 |
-1.59% |
-921.73 |
-16.49 |
86.99 |
1.76% |
-581.97 |
-11.79% |
-426.75 |
-8.64% |
20250612 |
9.45 |
-0.21% |
-596.75 |
-389.25 |
-38.64 |
-0.91% |
-329.78 |
-7.75% |
-228.33 |
-5.37% |
20250611 |
9.47 |
1.18% |
-190.30 |
-21.20 |
-118.18 |
-1.86% |
210.80 |
3.32% |
-282.92 |
-4.45% |
20250610 |
9.36 |
-1.06% |
-848.11 |
162.82 |
-260.55 |
-3.78% |
-633.65 |
-9.18% |
46.09 |
0.67% |
20250609 |
9.46 |
1.18% |
690.34 |
-235.44 |
313.89 |
4.97% |
367.77 |
5.82% |
8.68 |
0.14% |
20250606 |
9.35 |
0.00% |
-251.19 |
-1145.35 |
-285.77 |
-5.23% |
-294.93 |
-5.40% |
329.51 |
6.03% |
20250605 |
9.35 |
0.97% |
27.72 |
-634.27 |
329.41 |
3.84% |
324.84 |
3.78% |
-626.53 |
-7.30% |
20250604 |
9.26 |
1.20% |
243.86 |
-800.54 |
65.84 |
1.04% |
365.92 |
5.78% |
-187.90 |
-2.97% |
20250603 |
9.15 |
-0.44% |
-1390.74 |
-315.93 |
-658.81 |
-10.35% |
-386.18 |
-6.07% |
-345.75 |
-5.43% |
20250530 |
9.19 |
-3.16% |
-1790.90 |
394.44 |
-596.02 |
-6.59% |
-644.42 |
-7.12% |
-550.46 |
-6.08% |
20250529 |
9.49 |
1.71% |
838.48 |
751.70 |
225.31 |
2.20% |
43.48 |
0.42% |
569.69 |
5.57% |
20250528 |
9.33 |
0.11% |
-369.18 |
277.87 |
163.14 |
1.10% |
-246.18 |
-1.65% |
-286.14 |
-1.92% |
20250527 |
9.32 |
3.10% |
1136.97 |
-166.28 |
550.45 |
4.38% |
1060.72 |
8.44% |
-474.20 |
-3.77% |
20250526 |
9.04 |
1.23% |
45.61 |
-647.04 |
51.56 |
1.18% |
-15.66 |
-0.36% |
9.71 |
0.22% |
20250523 |
8.93 |
-1.76% |
-1012.82 |
-657.56 |
-238.76 |
-4.04% |
-590.60 |
-10.00% |
-183.46 |
-3.11% |
20250522 |
9.09 |
-1.41% |
-1231.76 |
-273.02 |
-248.52 |
-4.69% |
-222.77 |
-4.20% |
-760.47 |
-14.35% |
20250521 |
9.22 |
-0.54% |
-874.64 |
-675.35 |
-281.01 |
-7.00% |
-281.55 |
-7.01% |
-312.08 |
-7.77% |
20250520 |
9.27 |
0.87% |
451.05 |
-475.90 |
69.69 |
1.39% |
240.62 |
4.80% |
140.74 |
2.81% |
20250519 |
9.19 |
0.66% |
424.18 |
-593.64 |
41.04 |
0.82% |
260.70 |
5.21% |
122.44 |
2.45% |
20250516 |
9.13 |
1.33% |
111.11 |
-732.04 |
145.78 |
3.15% |
37.18 |
0.80% |
-71.85 |
-1.55% |
603861白云电器 大单资金流向:成交单大于等于6万股或者30万元以上。
603861白云电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603861白云电器 小单资金流向:成交单小于1万股或5万元。
如何看白云电器[603861]资金流向的流入和流出呢?什么是白云电器[603861]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云电器[603861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云电器[603861]资金流向的计算方法不同,所以数据会有不一致的情况。
|