| 603828柯利达 今日实时资金流向 |
| 15:00 |
-393.73 |
-273.69 |
0.00 |
| 14:59 |
-393.73 |
-254.47 |
0.00 |
| 14:58 |
-393.73 |
-254.47 |
0.00 |
| 14:57 |
-393.73 |
-254.47 |
0.00 |
| 14:56 |
-393.73 |
-254.47 |
0.00 |
| 14:55 |
-393.73 |
-244.35 |
0.00 |
| 14:54 |
-393.73 |
-241.45 |
0.00 |
| 14:53 |
-393.73 |
-241.45 |
0.00 |
| 14:52 |
-393.73 |
-241.45 |
0.00 |
| 14:51 |
-393.73 |
-241.45 |
0.00 |
| 14:50 |
-393.73 |
-241.45 |
0.00 |
| 14:49 |
-393.73 |
-232.05 |
0.00 |
| 14:48 |
-393.73 |
-232.05 |
0.00 |
| 14:47 |
-393.73 |
-232.05 |
0.00 |
| 14:46 |
-393.73 |
-232.05 |
0.00 |
| 14:45 |
-393.73 |
-232.05 |
0.00 |
| 14:44 |
-393.73 |
-232.05 |
0.00 |
| 14:43 |
-393.73 |
-232.05 |
0.00 |
| 14:42 |
-393.73 |
-232.05 |
0.00 |
| 14:41 |
-393.73 |
-232.05 |
0.00 |
| 14:40 |
-393.73 |
-232.05 |
0.00 |
| 14:39 |
-393.73 |
-232.05 |
0.00 |
| 14:38 |
-393.73 |
-232.05 |
0.00 |
| 14:37 |
-364.73 |
-228.22 |
0.00 |
| 14:36 |
-364.73 |
-228.22 |
0.00 |
| 14:35 |
-364.73 |
-228.22 |
0.00 |
| 14:34 |
-364.73 |
-228.22 |
0.00 |
| 14:33 |
-364.73 |
-225.32 |
0.00 |
| 14:32 |
-364.73 |
-225.32 |
0.00 |
| 14:31 |
-364.73 |
-228.23 |
0.00 |
| 14:30 |
-364.73 |
-228.23 |
0.00 |
| 14:29 |
-364.73 |
-228.23 |
0.00 |
| 14:28 |
-364.73 |
-215.17 |
0.00 |
| 14:27 |
-364.73 |
-215.17 |
0.00 |
| 14:26 |
-364.73 |
-215.17 |
0.00 |
| 14:25 |
-364.73 |
-215.17 |
0.00 |
| 14:24 |
-364.73 |
-212.28 |
0.00 |
| 14:23 |
-364.73 |
-212.28 |
0.00 |
| 14:22 |
-364.73 |
-212.28 |
0.00 |
| 14:21 |
-364.73 |
-212.28 |
0.00 |
| 14:20 |
-364.73 |
-212.28 |
0.00 |
| 14:19 |
-364.73 |
-224.58 |
0.00 |
| 14:18 |
-364.73 |
-230.96 |
0.00 |
| 14:17 |
-364.73 |
-230.96 |
0.00 |
| 14:16 |
-364.73 |
-225.18 |
0.00 |
| 14:15 |
-364.73 |
-222.29 |
0.00 |
| 14:14 |
-364.73 |
-222.29 |
0.00 |
| 14:13 |
-364.73 |
-222.29 |
0.00 |
| 14:12 |
-364.73 |
-222.29 |
0.00 |
| 14:11 |
-364.73 |
-222.29 |
0.00 |
| 14:10 |
-364.73 |
-222.29 |
0.00 |
| 14:09 |
-364.73 |
-222.29 |
0.00 |
| 14:08 |
-364.73 |
-222.29 |
0.00 |
| 14:07 |
-364.73 |
-222.29 |
0.00 |
| 14:06 |
-364.73 |
-222.29 |
0.00 |
| 14:05 |
-364.73 |
-213.56 |
0.00 |
| 14:04 |
-364.73 |
-213.56 |
0.00 |
| 14:03 |
-364.73 |
-213.56 |
0.00 |
| 14:02 |
-364.73 |
-213.56 |
0.00 |
| 14:01 |
-364.73 |
-213.56 |
0.00 |
| 14:00 |
-364.73 |
-213.56 |
0.00 |
| 13:59 |
-364.73 |
-213.56 |
0.00 |
| 13:58 |
-364.73 |
-213.56 |
0.00 |
| 13:57 |
-364.73 |
-213.56 |
0.00 |
| 13:56 |
-364.73 |
-213.56 |
0.00 |
| 13:55 |
-364.73 |
-213.56 |
0.00 |
| 13:54 |
-364.73 |
-213.56 |
0.00 |
| 13:53 |
-364.73 |
-213.56 |
0.00 |
| 13:52 |
-364.73 |
-213.56 |
0.00 |
| 13:51 |
-364.73 |
-202.00 |
0.00 |
| 13:50 |
-364.73 |
-202.00 |
0.00 |
| 13:49 |
-364.73 |
-202.00 |
0.00 |
| 13:48 |
-364.73 |
-202.00 |
0.00 |
| 13:47 |
-364.73 |
-202.00 |
0.00 |
| 13:46 |
-364.73 |
-180.25 |
0.00 |
| 13:45 |
-364.73 |
-180.25 |
0.00 |
| 13:44 |
-364.73 |
-180.25 |
0.00 |
| 13:43 |
-364.73 |
-180.25 |
0.00 |
| 13:42 |
-364.73 |
-160.44 |
0.00 |
| 13:41 |
-364.73 |
-160.44 |
0.00 |
| 13:40 |
-364.73 |
-160.44 |
0.00 |
| 13:39 |
-364.73 |
-160.44 |
0.00 |
| 13:38 |
-364.73 |
-160.44 |
0.00 |
| 13:37 |
-364.73 |
-160.44 |
0.00 |
| 13:36 |
-364.73 |
-160.44 |
0.00 |
| 13:35 |
-364.73 |
-160.44 |
0.00 |
| 13:34 |
-364.73 |
-160.44 |
0.00 |
| 13:33 |
-364.73 |
-156.64 |
0.00 |
| 13:32 |
-364.73 |
-156.64 |
0.00 |
| 13:31 |
-364.73 |
-156.64 |
0.00 |
| 13:30 |
-364.73 |
-159.92 |
0.00 |
| 13:29 |
-364.73 |
-159.92 |
0.00 |
| 13:28 |
-364.73 |
-155.58 |
0.00 |
| 13:27 |
-364.73 |
-155.58 |
0.00 |
| 13:26 |
-364.73 |
-155.58 |
0.00 |
| 13:25 |
-364.73 |
-155.58 |
0.00 |
| 13:24 |
-364.73 |
-155.58 |
0.00 |
| 13:23 |
-364.73 |
-155.58 |
0.00 |
| 13:22 |
-364.73 |
-155.58 |
0.00 |
| 13:21 |
-364.73 |
-155.58 |
0.00 |
| 13:20 |
-364.73 |
-155.58 |
0.00 |
| 13:19 |
-364.73 |
-155.58 |
0.00 |
| 13:18 |
-364.73 |
-155.58 |
0.00 |
| 13:17 |
-364.73 |
-155.58 |
0.00 |
| 13:16 |
-364.73 |
-155.58 |
0.00 |
| 13:15 |
-364.73 |
-155.58 |
0.00 |
| 13:14 |
-364.73 |
-155.58 |
0.00 |
| 13:13 |
-364.73 |
-155.58 |
0.00 |
| 13:12 |
-364.73 |
-155.58 |
0.00 |
| 13:11 |
-364.73 |
-155.58 |
0.00 |
| 13:10 |
-364.73 |
-155.58 |
0.00 |
| 13:09 |
-328.45 |
-161.69 |
0.00 |
| 13:08 |
-328.45 |
-158.21 |
0.00 |
| 13:07 |
-328.45 |
-158.21 |
0.00 |
| 13:06 |
-328.45 |
-158.21 |
0.00 |
| 13:05 |
-328.45 |
-158.21 |
0.00 |
| 13:04 |
-328.45 |
-158.21 |
0.00 |
| 13:03 |
-328.45 |
-154.31 |
0.00 |
| 13:02 |
-328.45 |
-154.31 |
0.00 |
| 13:01 |
-328.45 |
-154.31 |
0.00 |
| 11:30 |
-328.45 |
-161.57 |
0.00 |
| 11:29 |
-328.45 |
-161.57 |
0.00 |
| 11:28 |
-328.45 |
-161.57 |
0.00 |
| 11:27 |
-328.45 |
-161.57 |
0.00 |
| 11:26 |
-328.45 |
-161.57 |
0.00 |
| 11:25 |
-328.45 |
-161.57 |
0.00 |
| 11:24 |
-328.45 |
-161.57 |
0.00 |
| 11:23 |
-328.45 |
-161.57 |
0.00 |
| 11:22 |
-328.45 |
-161.57 |
0.00 |
| 11:21 |
-328.45 |
-144.14 |
0.00 |
| 11:20 |
-328.45 |
-144.14 |
0.00 |
| 11:19 |
-328.45 |
-134.77 |
0.00 |
| 11:18 |
-328.45 |
-133.94 |
0.00 |
| 11:17 |
-328.45 |
-142.03 |
0.00 |
| 11:16 |
-309.41 |
-142.03 |
0.00 |
| 11:15 |
-309.41 |
-142.03 |
0.00 |
| 11:14 |
-309.41 |
-142.03 |
0.00 |
| 11:13 |
-309.41 |
-142.03 |
0.00 |
| 11:12 |
-309.41 |
-142.03 |
0.00 |
| 11:11 |
-309.41 |
-142.03 |
0.00 |
| 11:10 |
-309.41 |
-142.03 |
0.00 |
| 11:09 |
-309.41 |
-142.03 |
0.00 |
| 11:08 |
-309.41 |
-142.03 |
0.00 |
| 11:07 |
-309.41 |
-142.03 |
0.00 |
| 11:06 |
-309.41 |
-142.03 |
0.00 |
| 11:05 |
-309.41 |
-142.03 |
0.00 |
| 11:04 |
-309.41 |
-142.03 |
0.00 |
| 11:03 |
-309.41 |
-142.03 |
0.00 |
| 11:02 |
-309.41 |
-142.03 |
0.00 |
| 11:01 |
-309.41 |
-142.03 |
0.00 |
| 11:00 |
-309.41 |
-142.03 |
0.00 |
| 10:59 |
-309.41 |
-142.03 |
0.00 |
| 10:58 |
-309.41 |
-142.03 |
0.00 |
| 10:57 |
-309.41 |
-142.03 |
0.00 |
| 10:56 |
-309.41 |
-142.03 |
0.00 |
| 10:55 |
-309.41 |
-127.43 |
0.00 |
| 10:54 |
-309.41 |
-127.43 |
0.00 |
| 10:53 |
-309.41 |
-127.43 |
0.00 |
| 10:52 |
-309.41 |
-117.29 |
0.00 |
| 10:51 |
-309.41 |
-132.50 |
0.00 |
| 10:50 |
-309.41 |
-132.50 |
0.00 |
| 10:49 |
-309.41 |
-136.06 |
0.00 |
| 10:48 |
-309.41 |
-115.77 |
0.00 |
| 10:47 |
-309.41 |
-124.35 |
0.00 |
| 10:46 |
-309.41 |
-124.35 |
0.00 |
| 10:45 |
-309.41 |
-129.27 |
0.00 |
| 10:44 |
-309.41 |
-129.27 |
0.00 |
| 10:43 |
-309.41 |
-129.27 |
0.00 |
| 10:42 |
-309.41 |
-129.27 |
0.00 |
| 10:41 |
-309.41 |
-121.06 |
0.00 |
| 10:40 |
-309.41 |
-121.06 |
0.00 |
| 10:39 |
-309.41 |
-109.46 |
0.00 |
| 10:38 |
-309.41 |
-109.46 |
0.00 |
| 10:37 |
-309.41 |
-109.46 |
0.00 |
| 10:36 |
-309.41 |
-109.46 |
0.00 |
| 10:35 |
-309.41 |
-109.46 |
0.00 |
| 10:34 |
-309.41 |
-114.02 |
0.00 |
| 10:33 |
-309.41 |
-119.82 |
0.00 |
| 10:32 |
-309.41 |
-119.82 |
0.00 |
| 10:31 |
-309.41 |
-125.62 |
0.00 |
| 10:30 |
-309.41 |
-125.62 |
0.00 |
| 10:29 |
-309.41 |
-125.62 |
0.00 |
| 10:28 |
-309.41 |
-125.62 |
0.00 |
| 10:27 |
-309.41 |
-125.62 |
0.00 |
| 10:26 |
-309.41 |
-125.62 |
0.00 |
| 10:25 |
-309.41 |
-125.62 |
0.00 |
| 10:24 |
-309.41 |
-125.62 |
0.00 |
| 10:23 |
-309.41 |
-108.77 |
0.00 |
| 10:22 |
-309.41 |
-108.77 |
0.00 |
| 10:21 |
-309.41 |
-113.76 |
0.00 |
| 10:20 |
-309.41 |
-113.76 |
0.00 |
| 10:19 |
-291.84 |
-107.98 |
0.00 |
| 10:18 |
-291.84 |
-107.98 |
0.00 |
| 10:17 |
-291.84 |
-113.37 |
0.00 |
| 10:16 |
-291.84 |
-110.34 |
0.00 |
| 10:15 |
-291.84 |
-110.34 |
0.00 |
| 10:14 |
-272.97 |
-110.34 |
0.00 |
| 10:13 |
-272.97 |
-110.34 |
0.00 |
| 10:12 |
-272.97 |
-96.30 |
0.00 |
| 10:11 |
-272.97 |
-96.30 |
0.00 |
| 10:10 |
-301.97 |
-96.30 |
0.00 |
| 10:09 |
-301.97 |
-99.20 |
0.00 |
| 10:08 |
-301.97 |
-102.10 |
0.00 |
| 10:07 |
-301.97 |
-102.10 |
0.00 |
| 10:06 |
-301.97 |
-102.10 |
0.00 |
| 10:05 |
-283.21 |
-102.10 |
0.00 |
| 10:04 |
-283.21 |
-88.05 |
0.00 |
| 10:03 |
-283.21 |
-90.95 |
0.00 |
| 10:02 |
-283.21 |
-90.95 |
0.00 |
| 10:01 |
-250.59 |
-93.85 |
0.00 |
| 10:00 |
-250.59 |
-93.85 |
0.00 |
| 09:59 |
-250.59 |
-93.85 |
0.00 |
| 09:58 |
-250.59 |
-100.00 |
0.00 |
| 09:57 |
-220.17 |
-106.61 |
0.00 |
| 09:56 |
-220.17 |
-106.61 |
0.00 |
| 09:55 |
-220.17 |
-106.61 |
0.00 |
| 09:54 |
-157.15 |
-91.92 |
0.00 |
| 09:53 |
-108.53 |
-77.37 |
0.00 |
| 09:52 |
-108.53 |
-77.37 |
0.00 |
| 09:51 |
-108.53 |
-77.37 |
0.00 |
| 09:50 |
-108.53 |
-77.37 |
0.00 |
| 09:49 |
-108.53 |
-73.17 |
0.00 |
| 09:48 |
-108.53 |
-81.96 |
0.00 |
| 09:47 |
-108.53 |
-81.96 |
0.00 |
| 09:46 |
-108.53 |
-94.46 |
0.00 |
| 09:45 |
-108.53 |
-94.46 |
0.00 |
| 09:44 |
-108.53 |
-94.89 |
0.00 |
| 09:43 |
-108.53 |
-70.13 |
0.00 |
| 09:42 |
-108.53 |
-73.05 |
0.00 |
| 09:41 |
-72.41 |
-63.48 |
0.00 |
| 09:40 |
-72.41 |
-45.70 |
0.00 |
| 09:39 |
-72.41 |
-45.70 |
0.00 |
| 09:38 |
-72.41 |
-25.46 |
0.00 |
| 09:37 |
-72.41 |
-28.38 |
0.00 |
| 09:36 |
-72.41 |
-37.14 |
0.00 |
| 09:35 |
-72.41 |
-35.61 |
0.00 |
| 09:34 |
-22.85 |
-35.61 |
0.00 |
| 09:33 |
-22.85 |
-2.73 |
0.00 |
| 09:32 |
-22.85 |
13.70 |
0.00 |
| 09:31 |
0.00 |
16.61 |
0.00 |
| 09:30 |
0.00 |
13.22 |
0.00 |
|
| 大单资金：-393.73万元 |
成交额占比：-23.65% |
| 中单资金：-273.69万元 |
成交额占比：-16.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
2.89 |
-3.67% |
-680.29 |
-853.39 |
-393.73 |
-23.65% |
-273.69 |
-16.44% |
-12.87 |
-0.77% |
| 20241220 |
3.00 |
1.01% |
409.10 |
-796.28 |
339.27 |
16.75% |
66.36 |
3.28% |
3.47 |
0.17% |
| 20241219 |
2.97 |
0.34% |
-240.43 |
-2026.67 |
-114.06 |
-9.41% |
-123.07 |
-10.15% |
-3.30 |
-0.27% |
| 20241218 |
2.96 |
-0.34% |
-335.26 |
-2473.89 |
-267.11 |
-21.01% |
-119.94 |
-9.43% |
51.79 |
4.07% |
| 20241217 |
2.97 |
-3.26% |
-644.57 |
-2480.73 |
-417.76 |
-26.20% |
-116.47 |
-7.31% |
-110.34 |
-6.92% |
| 20241216 |
3.07 |
0.00% |
-250.30 |
-2620.33 |
-336.62 |
-14.02% |
21.38 |
0.89% |
64.94 |
2.70% |
| 20241213 |
3.07 |
-3.46% |
-1108.69 |
-2288.21 |
-891.12 |
-30.43% |
113.58 |
3.88% |
-331.15 |
-11.31% |
| 20241212 |
3.18 |
-0.31% |
-514.79 |
-1171.29 |
-561.28 |
-26.40% |
-59.20 |
-2.78% |
105.69 |
4.97% |
| 20241211 |
3.19 |
-0.62% |
-289.21 |
-1426.47 |
-273.95 |
-20.17% |
64.50 |
4.75% |
-79.76 |
-5.87% |
| 20241210 |
3.21 |
0.31% |
-648.21 |
-1392.46 |
-557.36 |
-16.48% |
-201.90 |
-5.97% |
111.05 |
3.28% |
| 20241209 |
3.20 |
4.92% |
295.15 |
-692.15 |
-4.50 |
-0.10% |
87.30 |
1.87% |
212.35 |
4.54% |
| 20241206 |
3.05 |
5.17% |
274.38 |
-861.11 |
225.80 |
7.12% |
72.33 |
2.28% |
-23.75 |
-0.75% |
| 20241205 |
2.90 |
-1.69% |
-1031.91 |
-1231.17 |
-816.46 |
-40.16% |
-173.08 |
-8.51% |
-42.37 |
-2.08% |
| 20241204 |
2.95 |
-2.96% |
-825.26 |
-1757.06 |
-239.94 |
-14.66% |
-512.55 |
-31.32% |
-72.77 |
-4.45% |
| 20241203 |
3.04 |
1.00% |
164.27 |
-1766.90 |
142.95 |
7.53% |
102.39 |
5.39% |
-81.07 |
-4.27% |
| 20241202 |
3.01 |
1.01% |
-22.01 |
-1915.00 |
-173.46 |
-7.87% |
182.07 |
8.26% |
-30.62 |
-1.39% |
| 20241129 |
2.98 |
-0.67% |
-88.95 |
-2645.27 |
-144.26 |
-7.06% |
12.93 |
0.63% |
42.38 |
2.07% |
| 20241128 |
3.00 |
-4.46% |
-1334.21 |
-1887.90 |
-1342.35 |
-37.72% |
26.57 |
0.75% |
-18.43 |
-0.52% |
| 20241127 |
3.14 |
-0.63% |
-413.92 |
-820.83 |
-249.78 |
-16.03% |
-160.52 |
-10.30% |
-3.62 |
-0.23% |
| 20241126 |
3.16 |
-1.56% |
-11.65 |
-827.04 |
-5.15 |
-0.27% |
-17.26 |
-0.89% |
10.76 |
0.56% |
| 20241125 |
3.21 |
-3.60% |
-1783.92 |
-1211.50 |
-903.73 |
-20.92% |
-769.31 |
-17.81% |
-110.88 |
-2.57% |
| 20241122 |
3.33 |
5.05% |
701.99 |
-1359.28 |
613.11 |
21.73% |
117.26 |
4.16% |
-28.38 |
-1.01% |
| 20241121 |
3.17 |
-0.63% |
-183.61 |
-4144.69 |
-275.28 |
-14.21% |
46.64 |
2.41% |
45.03 |
2.32% |
| 20241120 |
3.19 |
-0.31% |
-325.61 |
-4326.63 |
-255.99 |
-9.96% |
-113.04 |
-4.40% |
43.42 |
1.69% |
| 20241119 |
3.20 |
-3.03% |
-64.30 |
-3802.53 |
-389.61 |
-7.41% |
176.17 |
3.35% |
149.14 |
2.84% |
| 20241118 |
3.30 |
-4.90% |
-1040.32 |
-2923.41 |
-1051.51 |
-16.80% |
-112.94 |
-1.80% |
124.13 |
1.98% |
| 20241115 |
3.47 |
1.46% |
-2516.02 |
-2202.47 |
-2172.30 |
-19.02% |
-422.94 |
-3.70% |
79.22 |
0.69% |
| 20241114 |
3.42 |
4.91% |
-869.04 |
-71.43 |
-457.22 |
-32.42% |
-340.24 |
-24.12% |
-71.58 |
-5.08% |
| 20241113 |
3.26 |
5.16% |
265.01 |
555.84 |
268.11 |
7.71% |
-59.30 |
-1.71% |
56.20 |
1.62% |
| 20241112 |
3.10 |
5.08% |
816.87 |
185.17 |
489.51 |
8.91% |
311.13 |
5.66% |
16.23 |
0.30% |
603828柯利达 大单资金流向：成交单大于等于6万股或者30万元以上。
603828柯利达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603828柯利达 小单资金流向：成交单小于1万股或5万元。
如何看柯利达[603828]资金流向的流入和流出呢？什么是柯利达[603828]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯利达[603828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯利达[603828]资金流向的计算方法不同，所以数据会有不一致的情况。
|
