| 603828ST柯利达 今日实时资金流向 |
| 15:00 |
-519.12 |
-240.50 |
-200.90 |
| 14:59 |
-549.59 |
-244.60 |
-203.59 |
| 14:58 |
-549.59 |
-244.60 |
-203.59 |
| 14:57 |
-549.59 |
-238.24 |
-203.59 |
| 14:56 |
-405.01 |
-233.31 |
-203.46 |
| 14:55 |
-405.01 |
-233.31 |
-204.98 |
| 14:54 |
-405.01 |
-233.31 |
-205.91 |
| 14:53 |
-405.01 |
-237.89 |
-205.11 |
| 14:52 |
-405.01 |
-237.89 |
-203.05 |
| 14:51 |
-405.01 |
-237.89 |
-203.05 |
| 14:50 |
-405.01 |
-237.89 |
-201.18 |
| 14:49 |
-405.01 |
-243.97 |
-199.87 |
| 14:48 |
-405.01 |
-256.49 |
-198.14 |
| 14:47 |
-405.01 |
-256.49 |
-198.14 |
| 14:46 |
-405.01 |
-256.49 |
-195.16 |
| 14:45 |
-405.01 |
-256.49 |
-195.77 |
| 14:44 |
-405.01 |
-256.49 |
-197.51 |
| 14:43 |
-405.01 |
-250.07 |
-196.67 |
| 14:42 |
-382.93 |
-250.07 |
-193.18 |
| 14:41 |
-382.93 |
-250.07 |
-193.50 |
| 14:40 |
-382.93 |
-246.86 |
-193.15 |
| 14:39 |
-382.93 |
-246.86 |
-191.89 |
| 14:38 |
-382.93 |
-236.93 |
-191.86 |
| 14:37 |
-382.93 |
-236.93 |
-190.38 |
| 14:36 |
-382.93 |
-221.75 |
-187.48 |
| 14:35 |
-382.93 |
-221.75 |
-187.48 |
| 14:34 |
-382.93 |
-221.75 |
-187.48 |
| 14:33 |
-382.93 |
-221.75 |
-187.09 |
| 14:32 |
-382.93 |
-221.75 |
-187.45 |
| 14:31 |
-382.93 |
-221.75 |
-187.45 |
| 14:30 |
-382.93 |
-221.75 |
-189.65 |
| 14:29 |
-382.93 |
-221.75 |
-189.65 |
| 14:28 |
-382.93 |
-221.75 |
-189.65 |
| 14:27 |
-382.93 |
-221.75 |
-190.14 |
| 14:26 |
-382.93 |
-221.75 |
-190.14 |
| 14:25 |
-382.93 |
-236.89 |
-187.88 |
| 14:24 |
-382.93 |
-230.45 |
-185.17 |
| 14:23 |
-382.93 |
-230.45 |
-185.17 |
| 14:22 |
-382.93 |
-230.45 |
-185.17 |
| 14:21 |
-382.93 |
-230.45 |
-185.17 |
| 14:20 |
-382.93 |
-230.45 |
-185.17 |
| 14:19 |
-382.93 |
-230.45 |
-185.17 |
| 14:18 |
-382.93 |
-233.68 |
-184.66 |
| 14:17 |
-382.93 |
-233.68 |
-185.42 |
| 14:16 |
-382.93 |
-233.68 |
-184.78 |
| 14:15 |
-382.93 |
-227.24 |
-184.17 |
| 14:14 |
-360.39 |
-227.24 |
-180.76 |
| 14:13 |
-360.39 |
-217.58 |
-179.66 |
| 14:12 |
-360.39 |
-217.58 |
-178.34 |
| 14:11 |
-360.39 |
-217.58 |
-178.34 |
| 14:10 |
-360.39 |
-217.58 |
-177.60 |
| 14:09 |
-360.39 |
-196.49 |
-175.06 |
| 14:08 |
-360.39 |
-196.49 |
-174.22 |
| 14:07 |
-360.39 |
-196.49 |
-174.22 |
| 14:06 |
-360.39 |
-191.94 |
-173.84 |
| 14:05 |
-360.39 |
-191.94 |
-173.84 |
| 14:04 |
-360.39 |
-191.94 |
-174.87 |
| 14:03 |
-360.39 |
-191.94 |
-174.81 |
| 14:02 |
-269.41 |
-180.02 |
-172.78 |
| 14:01 |
-269.41 |
-180.02 |
-172.91 |
| 14:00 |
-269.41 |
-180.02 |
-171.71 |
| 13:59 |
-269.41 |
-180.02 |
-170.97 |
| 13:58 |
-269.41 |
-180.02 |
-170.97 |
| 13:57 |
-269.41 |
-180.02 |
-170.97 |
| 13:56 |
-269.41 |
-180.02 |
-170.97 |
| 13:55 |
-269.41 |
-180.02 |
-170.81 |
| 13:54 |
-269.41 |
-180.02 |
-170.81 |
| 13:53 |
-269.41 |
-180.02 |
-170.81 |
| 13:52 |
-269.41 |
-180.02 |
-170.81 |
| 13:51 |
-269.41 |
-180.02 |
-170.81 |
| 13:50 |
-269.41 |
-184.60 |
-170.16 |
| 13:49 |
-269.41 |
-184.60 |
-170.16 |
| 13:48 |
-269.41 |
-184.60 |
-170.16 |
| 13:47 |
-269.41 |
-184.60 |
-168.28 |
| 13:46 |
-247.66 |
-184.60 |
-165.01 |
| 13:45 |
-247.66 |
-184.60 |
-165.01 |
| 13:44 |
-247.66 |
-174.85 |
-163.09 |
| 13:43 |
-247.66 |
-174.85 |
-163.09 |
| 13:42 |
-247.66 |
-174.85 |
-163.09 |
| 13:41 |
-247.66 |
-174.85 |
-163.09 |
| 13:40 |
-247.66 |
-174.85 |
-163.09 |
| 13:39 |
-247.66 |
-174.85 |
-164.10 |
| 13:38 |
-247.66 |
-174.85 |
-164.10 |
| 13:37 |
-247.66 |
-188.49 |
-162.28 |
| 13:36 |
-247.66 |
-188.49 |
-162.05 |
| 13:35 |
-247.66 |
-188.49 |
-163.28 |
| 13:34 |
-247.66 |
-188.49 |
-162.25 |
| 13:33 |
-247.66 |
-174.69 |
-161.63 |
| 13:32 |
-247.66 |
-174.69 |
-160.14 |
| 13:31 |
-247.66 |
-171.45 |
-159.59 |
| 13:30 |
-247.66 |
-175.29 |
-159.23 |
| 13:29 |
-247.66 |
-175.29 |
-161.67 |
| 13:28 |
-247.66 |
-160.88 |
-156.04 |
| 13:27 |
-247.66 |
-156.72 |
-156.20 |
| 13:26 |
-247.66 |
-149.70 |
-154.41 |
| 13:25 |
-215.06 |
-140.74 |
-153.40 |
| 13:24 |
-215.06 |
-140.74 |
-153.40 |
| 13:23 |
-215.06 |
-140.74 |
-152.82 |
| 13:22 |
-215.06 |
-140.74 |
-152.82 |
| 13:21 |
-215.06 |
-140.74 |
-153.21 |
| 13:20 |
-215.06 |
-140.74 |
-153.21 |
| 13:19 |
-215.06 |
-140.74 |
-153.21 |
| 13:18 |
-215.06 |
-140.74 |
-152.75 |
| 13:17 |
-215.06 |
-140.74 |
-149.38 |
| 13:16 |
-215.06 |
-121.15 |
-143.64 |
| 13:15 |
-215.06 |
-121.15 |
-140.92 |
| 13:14 |
-215.06 |
-121.15 |
-141.41 |
| 13:13 |
-215.06 |
-104.80 |
-138.80 |
| 13:12 |
-215.06 |
-104.80 |
-138.80 |
| 13:11 |
-215.06 |
-104.80 |
-138.80 |
| 13:10 |
-215.06 |
-104.80 |
-138.18 |
| 13:09 |
-215.06 |
-104.80 |
-138.18 |
| 13:08 |
-215.06 |
-104.80 |
-137.62 |
| 13:07 |
-215.06 |
-104.80 |
-137.62 |
| 13:06 |
-215.06 |
-104.80 |
-137.62 |
| 13:05 |
-185.63 |
-100.89 |
-137.53 |
| 13:04 |
-185.63 |
-95.42 |
-136.77 |
| 13:03 |
-185.63 |
-95.42 |
-136.71 |
| 13:02 |
-161.26 |
-95.42 |
-132.98 |
| 13:01 |
-161.26 |
-95.42 |
-133.44 |
| 11:30 |
-161.26 |
-95.42 |
-131.64 |
| 11:29 |
-161.26 |
-95.42 |
-128.19 |
| 11:28 |
-161.26 |
-95.42 |
-128.19 |
| 11:27 |
-161.26 |
-95.42 |
-128.19 |
| 11:26 |
-161.26 |
-95.42 |
-128.19 |
| 11:25 |
-161.26 |
-95.42 |
-128.19 |
| 11:24 |
-161.26 |
-85.55 |
-126.81 |
| 11:23 |
-161.26 |
-85.55 |
-126.65 |
| 11:22 |
-161.26 |
-75.98 |
-123.98 |
| 11:21 |
-161.26 |
-70.04 |
-121.77 |
| 11:20 |
-68.86 |
-56.94 |
-119.69 |
| 11:19 |
-68.86 |
-56.94 |
-119.69 |
| 11:18 |
-68.86 |
-56.94 |
-119.69 |
| 11:17 |
-68.86 |
-56.94 |
-119.96 |
| 11:16 |
-68.86 |
-56.94 |
-119.96 |
| 11:15 |
-68.86 |
-56.94 |
-120.22 |
| 11:14 |
-68.86 |
-56.94 |
-120.22 |
| 11:13 |
-68.86 |
-56.94 |
-120.22 |
| 11:12 |
-68.86 |
-56.94 |
-120.22 |
| 11:11 |
-68.86 |
-56.94 |
-120.22 |
| 11:10 |
-68.86 |
-53.64 |
-120.06 |
| 11:09 |
-68.86 |
-53.64 |
-120.03 |
| 11:08 |
-68.86 |
-53.64 |
-120.03 |
| 11:07 |
-68.86 |
-53.64 |
-119.96 |
| 11:06 |
-68.86 |
-53.64 |
-121.18 |
| 11:05 |
-68.86 |
-53.64 |
-121.18 |
| 11:04 |
-68.86 |
-53.64 |
-121.18 |
| 11:03 |
-68.86 |
-53.64 |
-121.18 |
| 11:02 |
-68.86 |
-53.64 |
-119.57 |
| 11:01 |
-68.86 |
-49.02 |
-118.58 |
| 11:00 |
-68.86 |
-49.02 |
-118.58 |
| 10:59 |
-68.86 |
-49.02 |
-118.58 |
| 10:58 |
-68.86 |
-49.02 |
-118.58 |
| 10:57 |
-68.86 |
-58.95 |
-118.58 |
| 10:56 |
-68.86 |
-58.95 |
-116.93 |
| 10:55 |
-68.86 |
-54.45 |
-115.11 |
| 10:54 |
-68.86 |
-54.45 |
-115.11 |
| 10:53 |
-68.86 |
-54.45 |
-115.08 |
| 10:52 |
-68.86 |
-54.45 |
-115.08 |
| 10:51 |
-68.86 |
-54.45 |
-115.08 |
| 10:50 |
-68.86 |
-54.45 |
-115.08 |
| 10:49 |
-68.86 |
-54.45 |
-115.74 |
| 10:48 |
-68.86 |
-54.45 |
-115.74 |
| 10:47 |
-68.86 |
-54.45 |
-113.76 |
| 10:46 |
-68.86 |
-54.45 |
-113.56 |
| 10:45 |
-68.86 |
-47.23 |
-111.90 |
| 10:44 |
-68.86 |
-43.62 |
-111.74 |
| 10:43 |
-68.86 |
-43.62 |
-111.74 |
| 10:42 |
-68.86 |
-43.62 |
-111.74 |
| 10:41 |
-68.86 |
-49.37 |
-113.37 |
| 10:40 |
-68.86 |
-49.37 |
-112.41 |
| 10:39 |
-68.86 |
-89.60 |
-111.56 |
| 10:38 |
-68.86 |
-89.60 |
-111.56 |
| 10:37 |
-68.86 |
-89.60 |
-110.74 |
| 10:36 |
-68.86 |
-94.74 |
-111.07 |
| 10:35 |
-68.86 |
-94.74 |
-111.07 |
| 10:34 |
-68.86 |
-94.74 |
-111.07 |
| 10:33 |
-68.86 |
-94.74 |
-111.10 |
| 10:32 |
-68.86 |
-94.74 |
-111.20 |
| 10:31 |
-68.86 |
-94.74 |
-110.84 |
| 10:30 |
-68.86 |
-94.74 |
-112.65 |
| 10:29 |
-68.86 |
-94.74 |
-111.57 |
| 10:28 |
-68.86 |
-94.74 |
-111.76 |
| 10:27 |
-68.86 |
-94.74 |
-111.20 |
| 10:26 |
-68.86 |
-94.74 |
-103.90 |
| 10:25 |
0.00 |
-84.71 |
-102.16 |
| 10:24 |
0.00 |
-84.71 |
-100.55 |
| 10:23 |
0.00 |
-84.71 |
-100.55 |
| 10:22 |
0.00 |
-84.71 |
-100.55 |
| 10:21 |
0.00 |
-90.52 |
-99.76 |
| 10:20 |
0.00 |
-90.52 |
-99.76 |
| 10:19 |
0.00 |
-98.25 |
-99.00 |
| 10:18 |
0.00 |
-98.25 |
-98.84 |
| 10:17 |
0.00 |
-98.25 |
-98.97 |
| 10:16 |
0.00 |
-98.25 |
-100.45 |
| 10:15 |
0.00 |
-94.97 |
-95.21 |
| 10:14 |
0.00 |
-103.29 |
-91.56 |
| 10:13 |
0.00 |
-103.29 |
-91.56 |
| 10:12 |
0.00 |
-103.29 |
-91.92 |
| 10:11 |
0.00 |
-103.29 |
-91.92 |
| 10:10 |
0.00 |
-103.29 |
-91.92 |
| 10:09 |
0.00 |
-99.14 |
-88.95 |
| 10:08 |
0.00 |
-99.14 |
-89.05 |
| 10:07 |
0.00 |
-99.14 |
-88.92 |
| 10:06 |
0.00 |
-99.14 |
-87.97 |
| 10:05 |
0.00 |
-99.14 |
-83.69 |
| 10:04 |
0.00 |
-94.24 |
-82.90 |
| 10:03 |
0.00 |
-94.24 |
-82.39 |
| 10:02 |
0.00 |
-94.24 |
-82.39 |
| 10:01 |
0.00 |
-94.24 |
-82.75 |
| 10:00 |
0.00 |
-85.14 |
-81.21 |
| 09:59 |
0.00 |
-85.14 |
-81.21 |
| 09:58 |
0.00 |
-85.14 |
-77.97 |
| 09:57 |
0.00 |
-85.14 |
-76.89 |
| 09:56 |
0.00 |
-85.14 |
-75.72 |
| 09:55 |
0.00 |
-85.14 |
-74.64 |
| 09:54 |
0.00 |
-85.14 |
-71.29 |
| 09:53 |
0.00 |
-85.14 |
-72.05 |
| 09:52 |
0.00 |
-85.14 |
-72.58 |
| 09:51 |
0.00 |
-76.49 |
-69.89 |
| 09:50 |
0.00 |
-89.84 |
-68.41 |
| 09:49 |
0.00 |
-89.84 |
-68.41 |
| 09:48 |
0.00 |
-89.84 |
-68.41 |
| 09:47 |
0.00 |
-89.84 |
-68.41 |
| 09:46 |
0.00 |
-89.84 |
0.00 |
| 09:45 |
0.00 |
-89.84 |
0.00 |
| 09:44 |
0.00 |
-89.84 |
0.00 |
| 09:43 |
0.00 |
-89.84 |
0.00 |
| 09:42 |
0.00 |
-89.84 |
0.00 |
| 09:41 |
0.00 |
-89.84 |
0.00 |
| 09:40 |
0.00 |
-89.84 |
0.00 |
| 09:39 |
0.00 |
-89.84 |
0.00 |
| 09:38 |
0.00 |
-69.70 |
0.00 |
| 09:37 |
0.00 |
-69.70 |
0.00 |
| 09:36 |
0.00 |
-76.05 |
0.00 |
| 09:35 |
0.00 |
-45.85 |
0.00 |
| 09:34 |
0.00 |
-43.79 |
0.00 |
| 09:33 |
0.00 |
1.11 |
0.00 |
| 09:32 |
0.00 |
1.11 |
0.00 |
| 09:31 |
0.00 |
-4.55 |
0.00 |
| 09:30 |
0.00 |
-6.71 |
0.00 |
|
| 大单资金：-519.12万元 |
成交额占比：-32.78% |
| 中单资金：-240.50万元 |
成交额占比：-15.19% |
| 小单资金：-200.90万元 |
成交额占比：-12.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.20 |
-2.44% |
-960.52 |
-965.16 |
-519.12 |
-32.78% |
-240.50 |
-15.19% |
-200.90 |
-12.69% |
| 20250127 |
3.28 |
0.92% |
-308.07 |
-841.18 |
-127.55 |
-14.52% |
-54.11 |
-6.16% |
-126.41 |
-14.39% |
| 20250124 |
3.25 |
-4.13% |
-795.54 |
-979.87 |
-389.69 |
-16.81% |
-214.76 |
-9.26% |
-191.09 |
-8.24% |
| 20250123 |
3.39 |
3.35% |
185.81 |
-666.38 |
201.91 |
12.79% |
4.35 |
0.28% |
-20.45 |
-1.30% |
| 20250122 |
3.28 |
0.31% |
-361.04 |
-941.85 |
-130.71 |
-8.68% |
-281.98 |
-18.73% |
51.65 |
3.43% |
| 20250121 |
3.27 |
-1.21% |
-575.02 |
-609.82 |
-395.14 |
-10.46% |
-315.45 |
-8.35% |
135.57 |
3.59% |
| 20250120 |
3.31 |
5.08% |
-704.86 |
-356.92 |
-266.24 |
-7.78% |
-431.73 |
-12.62% |
-6.89 |
-0.20% |
| 20250117 |
3.15 |
-0.94% |
-249.92 |
-459.20 |
-76.20 |
-4.31% |
-182.38 |
-10.32% |
8.66 |
0.49% |
| 20250116 |
3.18 |
-0.63% |
-106.73 |
-539.18 |
-73.56 |
-2.61% |
-181.94 |
-6.46% |
148.77 |
5.29% |
| 20250115 |
3.20 |
4.92% |
-156.51 |
-184.66 |
201.32 |
4.18% |
-362.92 |
-7.54% |
5.09 |
0.11% |
| 20250114 |
3.05 |
2.35% |
-185.13 |
-868.34 |
-142.24 |
-10.93% |
-11.59 |
-0.89% |
-31.30 |
-2.41% |
| 20250113 |
2.98 |
-2.93% |
-591.57 |
-474.30 |
-368.52 |
-20.81% |
-126.63 |
-7.15% |
-96.42 |
-5.44% |
| 20250110 |
3.07 |
-0.97% |
-688.40 |
-123.86 |
-156.18 |
-8.44% |
-341.56 |
-18.47% |
-190.66 |
-10.31% |
| 20250109 |
3.10 |
4.03% |
490.39 |
100.47 |
280.96 |
12.70% |
274.47 |
12.41% |
-65.04 |
-2.94% |
| 20250108 |
2.98 |
-1.32% |
-496.51 |
-610.66 |
-482.36 |
-16.15% |
-313.00 |
-10.48% |
298.85 |
10.01% |
| 20250107 |
3.02 |
4.86% |
23.80 |
-114.07 |
251.80 |
6.66% |
-288.21 |
-7.62% |
60.21 |
1.59% |
| 20250106 |
2.88 |
1.77% |
-9.56 |
-698.39 |
-18.08 |
-0.68% |
-60.09 |
-2.26% |
68.61 |
2.58% |
| 20250103 |
2.83 |
1.07% |
-211.12 |
-304.13 |
68.15 |
7.50% |
-141.06 |
-15.52% |
-138.21 |
-15.20% |
| 20250102 |
2.80 |
-3.45% |
-770.27 |
-372.32 |
-430.17 |
-27.94% |
-326.53 |
-21.21% |
-13.57 |
-0.88% |
| 20241231 |
2.90 |
4.32% |
-65.15 |
-151.91 |
14.23 |
0.71% |
-91.45 |
-4.54% |
12.07 |
0.60% |
| 20241230 |
2.78 |
-3.47% |
-630.75 |
-470.28 |
-332.52 |
-24.51% |
-234.85 |
-17.31% |
-63.38 |
-4.67% |
| 20241227 |
2.88 |
2.13% |
485.46 |
-531.49 |
376.18 |
21.96% |
15.82 |
0.92% |
93.46 |
5.46% |
| 20241226 |
2.82 |
0.71% |
-129.06 |
-568.40 |
-0.04 |
-0.01% |
-142.71 |
-22.83% |
13.69 |
2.19% |
| 20241225 |
2.80 |
-1.41% |
-295.96 |
-682.42 |
-209.76 |
-26.57% |
-86.22 |
-10.92% |
0.02 |
0.00% |
| 20241224 |
2.84 |
-1.73% |
-502.75 |
-739.77 |
-304.14 |
-27.43% |
-205.54 |
-18.53% |
6.93 |
0.62% |
| 20241223 |
2.89 |
-3.67% |
-680.29 |
-853.39 |
-393.73 |
-23.65% |
-273.69 |
-16.44% |
-12.87 |
-0.77% |
| 20241220 |
3.00 |
1.01% |
409.10 |
-796.28 |
339.27 |
16.75% |
66.36 |
3.28% |
3.47 |
0.17% |
| 20241219 |
2.97 |
0.34% |
-240.43 |
-2026.67 |
-114.06 |
-9.41% |
-123.07 |
-10.15% |
-3.30 |
-0.27% |
| 20241218 |
2.96 |
-0.34% |
-335.26 |
-2473.89 |
-267.11 |
-21.01% |
-119.94 |
-9.43% |
51.79 |
4.07% |
| 20241217 |
2.97 |
-3.26% |
-644.57 |
-2480.73 |
-417.76 |
-26.20% |
-116.47 |
-7.31% |
-110.34 |
-6.92% |
603828ST柯利达 大单资金流向：成交单大于等于6万股或者30万元以上。
603828ST柯利达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603828ST柯利达 小单资金流向：成交单小于1万股或5万元。
如何看ST柯利达[603828]资金流向的流入和流出呢？什么是ST柯利达[603828]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST柯利达[603828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST柯利达[603828]资金流向的计算方法不同，所以数据会有不一致的情况。
|
