| 603808歌力思 今日实时资金流向 |
| 15:00 |
181.44 |
-63.51 |
0.00 |
| 14:59 |
181.44 |
-66.83 |
0.00 |
| 14:58 |
181.44 |
-66.83 |
0.00 |
| 14:57 |
181.44 |
-66.83 |
0.00 |
| 14:56 |
181.44 |
-92.89 |
0.00 |
| 14:55 |
181.44 |
-79.73 |
0.00 |
| 14:54 |
181.44 |
-79.73 |
0.00 |
| 14:53 |
181.44 |
-85.98 |
0.00 |
| 14:52 |
181.44 |
-95.84 |
0.00 |
| 14:51 |
181.44 |
-95.84 |
0.00 |
| 14:50 |
181.44 |
-84.31 |
0.00 |
| 14:49 |
181.44 |
-78.47 |
0.00 |
| 14:48 |
181.44 |
-78.47 |
0.00 |
| 14:47 |
181.44 |
-78.47 |
0.00 |
| 14:46 |
181.44 |
-78.47 |
0.00 |
| 14:45 |
181.44 |
-55.10 |
0.00 |
| 14:44 |
181.44 |
-51.72 |
0.00 |
| 14:43 |
181.44 |
-51.72 |
0.00 |
| 14:42 |
181.44 |
-51.72 |
0.00 |
| 14:41 |
181.44 |
-51.72 |
0.00 |
| 14:40 |
181.44 |
-51.72 |
0.00 |
| 14:39 |
181.44 |
-51.72 |
0.00 |
| 14:38 |
181.44 |
-51.72 |
0.00 |
| 14:37 |
181.44 |
-51.72 |
0.00 |
| 14:36 |
181.44 |
-51.72 |
0.00 |
| 14:35 |
181.44 |
-54.87 |
0.00 |
| 14:34 |
181.44 |
-54.87 |
0.00 |
| 14:33 |
181.44 |
-54.87 |
0.00 |
| 14:32 |
181.44 |
-76.25 |
0.00 |
| 14:31 |
181.44 |
-76.25 |
0.00 |
| 14:30 |
181.44 |
-76.25 |
0.00 |
| 14:29 |
181.44 |
-71.18 |
0.00 |
| 14:28 |
181.44 |
-71.18 |
0.00 |
| 14:27 |
181.44 |
-71.18 |
0.00 |
| 14:26 |
181.44 |
-71.18 |
0.00 |
| 14:25 |
181.44 |
-78.01 |
0.00 |
| 14:24 |
143.04 |
-78.01 |
0.00 |
| 14:23 |
143.04 |
-78.01 |
0.00 |
| 14:22 |
143.04 |
-78.01 |
0.00 |
| 14:21 |
143.04 |
-78.01 |
0.00 |
| 14:20 |
143.04 |
-78.01 |
0.00 |
| 14:19 |
143.04 |
-85.68 |
0.00 |
| 14:18 |
101.22 |
-92.72 |
0.00 |
| 14:17 |
101.22 |
-92.72 |
0.00 |
| 14:16 |
101.22 |
-92.72 |
0.00 |
| 14:15 |
101.22 |
-92.72 |
0.00 |
| 14:14 |
101.22 |
-92.72 |
0.00 |
| 14:13 |
101.22 |
-92.72 |
0.00 |
| 14:12 |
101.22 |
-92.72 |
0.00 |
| 14:11 |
101.22 |
-92.72 |
0.00 |
| 14:10 |
101.22 |
-92.72 |
0.00 |
| 14:09 |
101.22 |
-86.31 |
0.00 |
| 14:08 |
101.22 |
-86.31 |
0.00 |
| 14:07 |
101.22 |
-80.42 |
0.00 |
| 14:06 |
101.22 |
-96.45 |
0.00 |
| 14:05 |
101.22 |
-90.74 |
0.00 |
| 14:04 |
101.22 |
-90.74 |
0.00 |
| 14:03 |
101.22 |
-85.70 |
0.00 |
| 14:02 |
101.22 |
-80.67 |
0.00 |
| 14:01 |
101.22 |
-72.03 |
0.00 |
| 14:00 |
101.22 |
-72.03 |
0.00 |
| 13:59 |
101.22 |
-72.03 |
0.00 |
| 13:58 |
101.22 |
-66.99 |
0.00 |
| 13:57 |
101.22 |
-66.99 |
0.00 |
| 13:56 |
101.22 |
-66.99 |
0.00 |
| 13:55 |
101.22 |
-66.99 |
0.00 |
| 13:54 |
101.22 |
-66.99 |
0.00 |
| 13:53 |
101.22 |
-66.99 |
0.00 |
| 13:52 |
101.22 |
-66.99 |
0.00 |
| 13:51 |
101.22 |
-66.99 |
0.00 |
| 13:50 |
101.22 |
-66.99 |
0.00 |
| 13:49 |
101.22 |
-66.99 |
0.00 |
| 13:48 |
101.22 |
-66.99 |
0.00 |
| 13:47 |
101.22 |
-66.99 |
0.00 |
| 13:46 |
101.22 |
-66.99 |
0.00 |
| 13:45 |
101.22 |
-66.99 |
0.00 |
| 13:44 |
101.22 |
-66.99 |
0.00 |
| 13:43 |
101.22 |
-60.87 |
0.00 |
| 13:42 |
101.22 |
-66.99 |
0.00 |
| 13:41 |
101.22 |
-66.99 |
0.00 |
| 13:40 |
133.97 |
-83.44 |
0.00 |
| 13:39 |
133.97 |
-83.44 |
0.00 |
| 13:38 |
133.97 |
-88.97 |
0.00 |
| 13:37 |
133.97 |
-88.97 |
0.00 |
| 13:36 |
133.97 |
-88.97 |
0.00 |
| 13:35 |
133.97 |
-88.97 |
0.00 |
| 13:34 |
133.97 |
-88.97 |
0.00 |
| 13:33 |
167.87 |
-112.07 |
0.00 |
| 13:32 |
167.87 |
-112.07 |
0.00 |
| 13:31 |
167.87 |
-112.07 |
0.00 |
| 13:30 |
167.87 |
-112.07 |
0.00 |
| 13:29 |
167.87 |
-112.07 |
0.00 |
| 13:28 |
167.87 |
-112.07 |
0.00 |
| 13:27 |
167.87 |
-67.57 |
0.00 |
| 13:26 |
167.87 |
-67.57 |
0.00 |
| 13:25 |
167.87 |
-62.27 |
0.00 |
| 13:24 |
167.87 |
-76.34 |
0.00 |
| 13:23 |
167.87 |
-76.34 |
0.00 |
| 13:22 |
167.87 |
-67.58 |
0.00 |
| 13:21 |
167.87 |
-80.82 |
0.00 |
| 13:20 |
167.87 |
-96.34 |
0.00 |
| 13:19 |
167.87 |
-96.34 |
0.00 |
| 13:18 |
167.87 |
-96.34 |
0.00 |
| 13:17 |
167.87 |
-96.34 |
0.00 |
| 13:16 |
167.87 |
-102.10 |
0.00 |
| 13:15 |
167.87 |
-107.56 |
0.00 |
| 13:14 |
167.87 |
-107.56 |
0.00 |
| 13:13 |
167.87 |
-107.56 |
0.00 |
| 13:12 |
167.87 |
-107.56 |
0.00 |
| 13:11 |
167.87 |
-113.64 |
0.00 |
| 13:10 |
167.87 |
-113.64 |
0.00 |
| 13:09 |
167.87 |
-113.64 |
0.00 |
| 13:08 |
167.87 |
-113.64 |
0.00 |
| 13:07 |
167.87 |
-108.26 |
0.00 |
| 13:06 |
167.87 |
-123.18 |
0.00 |
| 13:05 |
167.87 |
-117.49 |
0.00 |
| 13:04 |
167.87 |
-117.49 |
0.00 |
| 13:03 |
167.87 |
-117.49 |
0.00 |
| 13:02 |
167.87 |
-109.83 |
0.00 |
| 13:01 |
167.87 |
-59.97 |
0.00 |
| 11:30 |
167.87 |
-67.19 |
0.00 |
| 11:29 |
167.87 |
-57.91 |
0.00 |
| 11:28 |
167.87 |
-57.91 |
0.00 |
| 11:27 |
167.87 |
-57.91 |
0.00 |
| 11:26 |
167.87 |
-52.55 |
0.00 |
| 11:25 |
198.00 |
-52.55 |
0.00 |
| 11:24 |
198.00 |
-62.99 |
0.00 |
| 11:23 |
198.00 |
-69.74 |
0.00 |
| 11:22 |
198.00 |
-69.74 |
0.00 |
| 11:21 |
198.00 |
-69.74 |
0.00 |
| 11:20 |
198.00 |
-69.74 |
0.00 |
| 11:19 |
198.00 |
-69.74 |
0.00 |
| 11:18 |
198.00 |
-69.74 |
0.00 |
| 11:17 |
146.07 |
-71.30 |
0.00 |
| 11:16 |
146.07 |
-76.38 |
0.00 |
| 11:15 |
146.07 |
-76.38 |
0.00 |
| 11:14 |
146.07 |
-76.38 |
0.00 |
| 11:13 |
146.07 |
-76.38 |
0.00 |
| 11:12 |
146.07 |
-68.30 |
0.00 |
| 11:11 |
146.07 |
-68.30 |
0.00 |
| 11:10 |
146.07 |
-68.30 |
0.00 |
| 11:09 |
146.07 |
-68.30 |
0.00 |
| 11:08 |
146.07 |
-68.30 |
0.00 |
| 11:07 |
146.07 |
-62.08 |
0.00 |
| 11:06 |
146.07 |
-62.08 |
0.00 |
| 11:05 |
146.07 |
-62.08 |
0.00 |
| 11:04 |
146.07 |
-62.08 |
0.00 |
| 11:03 |
146.07 |
-62.08 |
0.00 |
| 11:02 |
146.07 |
-62.08 |
0.00 |
| 11:01 |
146.07 |
-62.08 |
0.00 |
| 11:00 |
146.07 |
-62.08 |
0.00 |
| 10:59 |
146.07 |
-62.08 |
0.00 |
| 10:58 |
146.07 |
-111.10 |
0.00 |
| 10:57 |
146.07 |
-111.10 |
0.00 |
| 10:56 |
146.07 |
-111.10 |
0.00 |
| 10:55 |
-6.59 |
-119.67 |
0.00 |
| 10:54 |
-6.59 |
-119.67 |
0.00 |
| 10:53 |
-6.59 |
-119.67 |
0.00 |
| 10:52 |
-6.59 |
-119.67 |
0.00 |
| 10:51 |
-6.59 |
-113.13 |
0.00 |
| 10:50 |
-6.59 |
-113.13 |
0.00 |
| 10:49 |
-6.59 |
-89.17 |
0.00 |
| 10:48 |
-6.59 |
-89.17 |
0.00 |
| 10:47 |
-6.59 |
-83.55 |
0.00 |
| 10:46 |
-6.59 |
-83.55 |
0.00 |
| 10:45 |
-6.59 |
-83.55 |
0.00 |
| 10:44 |
-6.59 |
-83.55 |
0.00 |
| 10:43 |
-6.59 |
-83.55 |
0.00 |
| 10:42 |
-6.59 |
-83.55 |
0.00 |
| 10:41 |
-6.59 |
-83.55 |
0.00 |
| 10:40 |
-6.59 |
-83.55 |
0.00 |
| 10:39 |
-6.59 |
-83.55 |
0.00 |
| 10:38 |
-6.59 |
-83.55 |
0.00 |
| 10:37 |
-6.59 |
-74.54 |
0.00 |
| 10:36 |
-6.59 |
-74.54 |
0.00 |
| 10:35 |
-6.59 |
-74.54 |
0.00 |
| 10:34 |
-6.59 |
-74.54 |
0.00 |
| 10:33 |
-6.59 |
-74.54 |
0.00 |
| 10:32 |
-6.59 |
-74.54 |
0.00 |
| 10:31 |
-6.59 |
-74.54 |
0.00 |
| 10:30 |
-6.59 |
-74.54 |
0.00 |
| 10:29 |
-6.59 |
-74.54 |
0.00 |
| 10:28 |
-6.59 |
-74.54 |
0.00 |
| 10:27 |
-6.59 |
-67.23 |
0.00 |
| 10:26 |
-6.59 |
-67.23 |
0.00 |
| 10:25 |
-6.59 |
-47.62 |
0.00 |
| 10:24 |
-6.59 |
-47.62 |
0.00 |
| 10:23 |
-6.59 |
-42.52 |
0.00 |
| 10:22 |
-6.59 |
-42.52 |
0.00 |
| 10:21 |
-6.59 |
-42.52 |
0.00 |
| 10:20 |
-6.59 |
-42.52 |
0.00 |
| 10:19 |
-6.59 |
-33.94 |
0.00 |
| 10:18 |
-6.59 |
-33.94 |
0.00 |
| 10:17 |
-6.59 |
-37.78 |
0.00 |
| 10:16 |
28.12 |
-37.78 |
0.00 |
| 10:15 |
28.12 |
-37.78 |
0.00 |
| 10:14 |
79.13 |
-60.93 |
0.00 |
| 10:13 |
79.13 |
-68.69 |
0.00 |
| 10:12 |
79.13 |
-63.16 |
0.00 |
| 10:11 |
79.13 |
-75.13 |
0.00 |
| 10:10 |
79.13 |
-106.32 |
0.00 |
| 10:09 |
79.13 |
-105.70 |
0.00 |
| 10:08 |
79.13 |
-98.34 |
0.00 |
| 10:07 |
79.13 |
-92.99 |
0.00 |
| 10:06 |
79.13 |
-92.99 |
0.00 |
| 10:05 |
48.52 |
-92.99 |
0.00 |
| 10:04 |
48.52 |
-92.99 |
0.00 |
| 10:03 |
48.52 |
-92.99 |
0.00 |
| 10:02 |
48.52 |
-103.13 |
0.00 |
| 10:01 |
48.52 |
-103.13 |
0.00 |
| 10:00 |
48.52 |
-90.39 |
0.00 |
| 09:59 |
48.52 |
-90.39 |
0.00 |
| 09:58 |
48.52 |
-95.34 |
0.00 |
| 09:57 |
48.52 |
-95.34 |
0.00 |
| 09:56 |
48.52 |
-95.34 |
0.00 |
| 09:55 |
48.52 |
-95.34 |
0.00 |
| 09:54 |
48.52 |
-95.34 |
0.00 |
| 09:53 |
48.52 |
-103.09 |
0.00 |
| 09:52 |
48.52 |
-116.25 |
0.00 |
| 09:51 |
48.52 |
-130.57 |
0.00 |
| 09:50 |
48.52 |
-128.71 |
0.00 |
| 09:49 |
48.52 |
-128.71 |
0.00 |
| 09:48 |
48.52 |
-128.71 |
0.00 |
| 09:47 |
48.52 |
-122.63 |
0.00 |
| 09:46 |
48.52 |
-107.26 |
0.00 |
| 09:45 |
48.52 |
-107.26 |
0.00 |
| 09:44 |
48.52 |
-107.26 |
0.00 |
| 09:43 |
48.52 |
-97.54 |
0.00 |
| 09:42 |
48.52 |
-92.14 |
0.00 |
| 09:41 |
48.52 |
-92.14 |
0.00 |
| 09:40 |
48.52 |
-96.41 |
0.00 |
| 09:39 |
48.52 |
-91.02 |
0.00 |
| 09:38 |
48.52 |
-62.42 |
0.00 |
| 09:37 |
48.52 |
-22.60 |
0.00 |
| 09:36 |
48.52 |
-22.60 |
0.00 |
| 09:35 |
48.52 |
-18.87 |
0.00 |
| 09:34 |
0.00 |
-33.94 |
0.00 |
| 09:33 |
0.00 |
-28.36 |
0.00 |
| 09:32 |
0.00 |
-13.30 |
0.00 |
| 09:31 |
0.00 |
-28.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：181.44万元 |
成交额占比：4.10% |
| 中单资金：-63.51万元 |
成交额占比：-1.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.71 |
2.25% |
200.01 |
-975.18 |
181.44 |
4.10% |
-63.51 |
-1.43% |
82.08 |
1.85% |
| 20241219 |
7.54 |
-1.05% |
27.76 |
-926.66 |
-120.64 |
-2.68% |
77.49 |
1.72% |
70.91 |
1.57% |
| 20241218 |
7.62 |
-1.80% |
-761.15 |
-847.52 |
-282.42 |
-6.17% |
-262.15 |
-5.73% |
-216.58 |
-4.74% |
| 20241217 |
7.76 |
-6.84% |
-1573.22 |
61.87 |
-530.00 |
-6.61% |
-743.77 |
-9.28% |
-299.45 |
-3.74% |
| 20241216 |
8.33 |
0.60% |
-327.57 |
329.94 |
-223.56 |
-2.26% |
32.78 |
0.33% |
-136.79 |
-1.38% |
| 20241213 |
8.28 |
0.49% |
161.53 |
794.31 |
229.96 |
2.62% |
50.53 |
0.58% |
-118.96 |
-1.36% |
| 20241212 |
8.24 |
2.49% |
749.20 |
918.43 |
-41.50 |
-0.56% |
621.79 |
8.33% |
168.91 |
2.26% |
| 20241211 |
8.04 |
1.77% |
1471.19 |
924.61 |
626.97 |
10.10% |
508.60 |
8.19% |
335.62 |
5.41% |
| 20241210 |
7.90 |
-0.50% |
-1250.89 |
52.30 |
-261.93 |
-4.07% |
-661.28 |
-10.27% |
-327.68 |
-5.09% |
| 20241209 |
7.94 |
0.63% |
264.58 |
250.99 |
240.81 |
5.37% |
67.28 |
1.50% |
-43.51 |
-0.97% |
| 20241206 |
7.89 |
1.81% |
631.30 |
-549.49 |
354.08 |
6.71% |
181.23 |
3.44% |
95.99 |
1.82% |
| 20241205 |
7.75 |
0.78% |
57.91 |
-1053.32 |
-35.32 |
-0.91% |
-23.61 |
-0.61% |
116.84 |
3.02% |
| 20241204 |
7.69 |
-1.79% |
-771.69 |
-1181.18 |
-245.34 |
-5.15% |
-164.54 |
-3.45% |
-361.81 |
-7.59% |
| 20241203 |
7.83 |
-0.51% |
-558.56 |
-1017.17 |
-63.24 |
-1.21% |
-412.72 |
-7.87% |
-82.60 |
-1.57% |
| 20241202 |
7.87 |
0.25% |
-1092.78 |
-1048.19 |
-559.67 |
-7.67% |
-266.30 |
-3.65% |
-266.81 |
-3.66% |
| 20241129 |
7.85 |
1.55% |
-185.68 |
-375.00 |
-149.75 |
-2.53% |
120.25 |
2.03% |
-156.18 |
-2.64% |
| 20241128 |
7.73 |
0.39% |
-215.96 |
-1266.54 |
-163.18 |
-2.22% |
62.32 |
0.85% |
-115.10 |
-1.56% |
| 20241127 |
7.70 |
1.45% |
-171.21 |
-2197.97 |
-81.33 |
-1.12% |
-161.30 |
-2.21% |
71.42 |
0.98% |
| 20241126 |
7.59 |
-2.32% |
-898.48 |
-3318.22 |
-94.26 |
-1.34% |
-510.39 |
-7.27% |
-293.83 |
-4.18% |
| 20241125 |
7.77 |
2.10% |
-651.63 |
-4042.08 |
113.52 |
1.11% |
-341.43 |
-3.34% |
-423.72 |
-4.14% |
| 20241122 |
7.61 |
-5.23% |
-2572.96 |
-8370.01 |
-1041.29 |
-8.21% |
-771.83 |
-6.08% |
-759.84 |
-5.99% |
| 20241121 |
8.03 |
-5.31% |
-3776.58 |
-7167.12 |
-1094.61 |
-6.90% |
-1265.47 |
-7.98% |
-1416.50 |
-8.93% |
| 20241120 |
8.48 |
-2.53% |
-3372.16 |
-6153.07 |
-1201.58 |
-5.52% |
-1488.99 |
-6.84% |
-681.59 |
-3.13% |
| 20241119 |
8.70 |
5.33% |
-2283.00 |
-5192.74 |
-818.12 |
-2.75% |
-519.00 |
-1.74% |
-945.88 |
-3.18% |
| 20241118 |
8.26 |
9.99% |
-5011.87 |
-4512.10 |
-4214.41 |
-16.79% |
-364.05 |
-1.45% |
-433.41 |
-1.73% |
| 20241115 |
7.51 |
6.52% |
1383.93 |
-899.18 |
161.60 |
1.88% |
1141.98 |
13.26% |
80.35 |
0.93% |
| 20241114 |
7.05 |
-1.81% |
-647.87 |
-1758.93 |
-80.56 |
-3.00% |
-60.38 |
-2.25% |
-506.93 |
-18.86% |
| 20241113 |
7.18 |
0.00% |
-343.52 |
-1772.78 |
-241.25 |
-6.49% |
-208.11 |
-5.60% |
105.84 |
2.85% |
| 20241112 |
7.18 |
-0.97% |
283.45 |
-1437.70 |
-137.48 |
-2.78% |
22.67 |
0.46% |
398.26 |
8.05% |
| 20241111 |
7.25 |
-0.55% |
-728.69 |
-948.92 |
-601.49 |
-14.66% |
-280.69 |
-6.84% |
153.49 |
3.74% |
603808歌力思 大单资金流向：成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向：成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢？什么是歌力思[603808]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌力思[603808]资金流向的计算方法不同，所以数据会有不一致的情况。
|
