| 603808歌力思 今日实时资金流向 |
| 15:00 |
-74.38 |
-75.44 |
0.00 |
| 14:59 |
-74.38 |
-105.84 |
0.00 |
| 14:58 |
-74.38 |
-105.84 |
0.00 |
| 14:57 |
-74.38 |
-105.84 |
0.00 |
| 14:56 |
-74.38 |
-105.84 |
0.00 |
| 14:55 |
-74.38 |
-99.57 |
0.00 |
| 14:54 |
-74.38 |
-92.86 |
0.00 |
| 14:53 |
-74.38 |
-84.24 |
0.00 |
| 14:52 |
-74.38 |
-103.86 |
0.00 |
| 14:51 |
-74.38 |
-109.87 |
0.00 |
| 14:50 |
-74.38 |
-115.53 |
0.00 |
| 14:49 |
-38.41 |
-115.53 |
0.00 |
| 14:48 |
-38.41 |
-115.53 |
0.00 |
| 14:47 |
-38.41 |
-109.70 |
0.00 |
| 14:46 |
-38.41 |
-109.70 |
0.00 |
| 14:45 |
-38.41 |
-109.70 |
0.00 |
| 14:44 |
-38.41 |
-109.70 |
0.00 |
| 14:43 |
-38.41 |
-109.70 |
0.00 |
| 14:42 |
-38.41 |
-109.70 |
0.00 |
| 14:41 |
-38.41 |
-109.70 |
0.00 |
| 14:40 |
-38.41 |
-109.70 |
0.00 |
| 14:39 |
-38.41 |
-117.36 |
0.00 |
| 14:38 |
-38.41 |
-126.84 |
0.00 |
| 14:37 |
-38.41 |
-113.11 |
0.00 |
| 14:36 |
-38.41 |
-107.47 |
0.00 |
| 14:35 |
-38.41 |
-107.47 |
0.00 |
| 14:34 |
-38.41 |
-107.47 |
0.00 |
| 14:33 |
-38.41 |
-104.33 |
0.00 |
| 14:32 |
-38.41 |
-104.33 |
0.00 |
| 14:31 |
-38.41 |
-87.59 |
0.00 |
| 14:30 |
-38.41 |
-74.87 |
0.00 |
| 14:29 |
-38.41 |
-74.87 |
0.00 |
| 14:28 |
-38.41 |
-74.87 |
0.00 |
| 14:27 |
-38.41 |
-74.87 |
0.00 |
| 14:26 |
-38.41 |
-74.87 |
0.00 |
| 14:25 |
-38.41 |
-74.87 |
0.00 |
| 14:24 |
-38.41 |
-74.87 |
0.00 |
| 14:23 |
-38.41 |
-74.87 |
0.00 |
| 14:22 |
-38.41 |
-74.87 |
0.00 |
| 14:21 |
-38.41 |
-74.87 |
0.00 |
| 14:20 |
-38.41 |
-74.87 |
0.00 |
| 14:19 |
-38.41 |
-74.87 |
0.00 |
| 14:18 |
-38.41 |
-74.87 |
0.00 |
| 14:17 |
-38.41 |
-74.87 |
0.00 |
| 14:16 |
-38.41 |
-74.87 |
0.00 |
| 14:15 |
-38.41 |
-74.87 |
0.00 |
| 14:14 |
-38.41 |
-61.25 |
0.00 |
| 14:13 |
-38.41 |
-54.09 |
0.00 |
| 14:12 |
-38.41 |
-54.09 |
0.00 |
| 14:11 |
-38.41 |
-54.09 |
0.00 |
| 14:10 |
-38.41 |
-54.09 |
0.00 |
| 14:09 |
-38.41 |
-54.09 |
0.00 |
| 14:08 |
-38.41 |
-54.09 |
0.00 |
| 14:07 |
-38.41 |
-59.68 |
0.00 |
| 14:06 |
-38.41 |
-59.68 |
0.00 |
| 14:05 |
-38.41 |
-59.68 |
0.00 |
| 14:04 |
-38.41 |
-59.68 |
0.00 |
| 14:03 |
-38.41 |
-59.68 |
0.00 |
| 14:02 |
-38.41 |
-59.68 |
0.00 |
| 14:01 |
-38.41 |
-59.68 |
0.00 |
| 14:00 |
-38.41 |
-34.42 |
0.00 |
| 13:59 |
-38.41 |
-34.42 |
0.00 |
| 13:58 |
-38.41 |
-34.42 |
0.00 |
| 13:57 |
-38.41 |
-34.42 |
0.00 |
| 13:56 |
-38.41 |
-34.42 |
0.00 |
| 13:55 |
-38.41 |
-34.42 |
0.00 |
| 13:54 |
-38.41 |
-34.42 |
0.00 |
| 13:53 |
-38.41 |
-34.42 |
0.00 |
| 13:52 |
-38.41 |
-34.42 |
0.00 |
| 13:51 |
-38.41 |
-34.42 |
0.00 |
| 13:50 |
-38.41 |
-35.48 |
0.00 |
| 13:49 |
-38.41 |
-30.22 |
0.00 |
| 13:48 |
-38.41 |
-30.22 |
0.00 |
| 13:47 |
-38.41 |
-30.22 |
0.00 |
| 13:46 |
-38.41 |
-30.22 |
0.00 |
| 13:45 |
-38.41 |
-35.83 |
0.00 |
| 13:44 |
-38.41 |
-35.83 |
0.00 |
| 13:43 |
-38.41 |
-35.83 |
0.00 |
| 13:42 |
-38.41 |
-35.83 |
0.00 |
| 13:41 |
-38.41 |
-35.83 |
0.00 |
| 13:40 |
-38.41 |
-30.58 |
0.00 |
| 13:39 |
-38.41 |
-45.10 |
0.00 |
| 13:38 |
-38.41 |
-45.10 |
0.00 |
| 13:37 |
-38.41 |
-56.74 |
0.00 |
| 13:36 |
-38.41 |
-56.74 |
0.00 |
| 13:35 |
-38.41 |
-56.74 |
0.00 |
| 13:34 |
-38.41 |
-56.74 |
0.00 |
| 13:33 |
-38.41 |
-51.68 |
0.00 |
| 13:32 |
-38.41 |
-51.68 |
0.00 |
| 13:31 |
-38.41 |
-51.68 |
0.00 |
| 13:30 |
-38.41 |
-51.68 |
0.00 |
| 13:29 |
-38.41 |
-51.68 |
0.00 |
| 13:28 |
-38.41 |
-51.68 |
0.00 |
| 13:27 |
-38.41 |
-51.68 |
0.00 |
| 13:26 |
-38.41 |
-45.54 |
0.00 |
| 13:25 |
-38.41 |
-45.54 |
0.00 |
| 13:24 |
-38.41 |
-45.54 |
0.00 |
| 13:23 |
-38.41 |
-45.54 |
0.00 |
| 13:22 |
-38.41 |
-45.54 |
0.00 |
| 13:21 |
-2.57 |
-70.86 |
0.00 |
| 13:20 |
-2.57 |
-79.00 |
0.00 |
| 13:19 |
-2.57 |
-79.00 |
0.00 |
| 13:18 |
-2.57 |
-79.00 |
0.00 |
| 13:17 |
-2.57 |
-79.00 |
0.00 |
| 13:16 |
-2.57 |
-79.00 |
0.00 |
| 13:15 |
-2.57 |
-79.00 |
0.00 |
| 13:14 |
-2.57 |
-79.00 |
0.00 |
| 13:13 |
-2.57 |
-79.00 |
0.00 |
| 13:12 |
-2.57 |
-79.00 |
0.00 |
| 13:11 |
-2.57 |
-79.00 |
0.00 |
| 13:10 |
-2.57 |
-72.44 |
0.00 |
| 13:09 |
-2.57 |
-72.44 |
0.00 |
| 13:08 |
-2.57 |
-72.44 |
0.00 |
| 13:07 |
-2.57 |
-72.44 |
0.00 |
| 13:06 |
-2.57 |
-72.44 |
0.00 |
| 13:05 |
-2.57 |
-72.44 |
0.00 |
| 13:04 |
-2.57 |
-72.44 |
0.00 |
| 13:03 |
-2.57 |
-72.44 |
0.00 |
| 13:02 |
-2.57 |
-72.44 |
0.00 |
| 13:01 |
-2.57 |
-63.65 |
0.00 |
| 11:30 |
-2.57 |
-56.51 |
0.00 |
| 11:29 |
-2.57 |
-56.51 |
0.00 |
| 11:28 |
-2.57 |
-56.51 |
0.00 |
| 11:27 |
-2.57 |
-56.51 |
0.00 |
| 11:26 |
-2.57 |
-49.26 |
0.00 |
| 11:25 |
-2.57 |
-49.26 |
0.00 |
| 11:24 |
-2.57 |
-49.26 |
0.00 |
| 11:23 |
-2.57 |
-49.26 |
0.00 |
| 11:22 |
-2.57 |
-34.56 |
0.00 |
| 11:21 |
-2.57 |
-40.34 |
0.00 |
| 11:20 |
-2.57 |
-40.34 |
0.00 |
| 11:19 |
-2.57 |
-40.34 |
0.00 |
| 11:18 |
-2.57 |
-40.34 |
0.00 |
| 11:17 |
-2.57 |
-40.34 |
0.00 |
| 11:16 |
-2.57 |
-40.34 |
0.00 |
| 11:15 |
-2.57 |
-40.34 |
0.00 |
| 11:14 |
-2.57 |
-40.34 |
0.00 |
| 11:13 |
-2.57 |
-40.34 |
0.00 |
| 11:12 |
-2.57 |
-40.34 |
0.00 |
| 11:11 |
-2.57 |
-40.34 |
0.00 |
| 11:10 |
-2.57 |
-40.34 |
0.00 |
| 11:09 |
-2.57 |
-40.34 |
0.00 |
| 11:08 |
-2.57 |
-21.94 |
0.00 |
| 11:07 |
-2.57 |
-35.71 |
0.00 |
| 11:06 |
-2.57 |
-30.63 |
0.00 |
| 11:05 |
-2.57 |
-30.63 |
0.00 |
| 11:04 |
-2.57 |
-30.63 |
0.00 |
| 11:03 |
-2.57 |
-30.63 |
0.00 |
| 11:02 |
-2.57 |
-30.63 |
0.00 |
| 11:01 |
-2.57 |
-30.63 |
0.00 |
| 11:00 |
-2.57 |
-19.61 |
0.00 |
| 10:59 |
-2.57 |
-19.61 |
0.00 |
| 10:58 |
-2.57 |
-12.96 |
0.00 |
| 10:57 |
-2.57 |
-12.96 |
0.00 |
| 10:56 |
-2.57 |
-12.96 |
0.00 |
| 10:55 |
-2.57 |
-12.96 |
0.00 |
| 10:54 |
-2.57 |
-12.96 |
0.00 |
| 10:53 |
-2.57 |
-12.96 |
0.00 |
| 10:52 |
-2.57 |
-12.96 |
0.00 |
| 10:51 |
-2.57 |
-12.96 |
0.00 |
| 10:50 |
-2.57 |
-12.96 |
0.00 |
| 10:49 |
-2.57 |
-12.96 |
0.00 |
| 10:48 |
-2.57 |
-12.96 |
0.00 |
| 10:47 |
-2.57 |
-12.96 |
0.00 |
| 10:46 |
-2.57 |
-12.96 |
0.00 |
| 10:45 |
-2.57 |
-12.96 |
0.00 |
| 10:44 |
-2.57 |
-26.22 |
0.00 |
| 10:43 |
-2.57 |
-26.22 |
0.00 |
| 10:42 |
-2.57 |
-26.22 |
0.00 |
| 10:41 |
-2.57 |
-26.22 |
0.00 |
| 10:40 |
-2.57 |
-26.22 |
0.00 |
| 10:39 |
-2.57 |
-26.22 |
0.00 |
| 10:38 |
-2.57 |
-26.22 |
0.00 |
| 10:37 |
-2.57 |
-26.22 |
0.00 |
| 10:36 |
-2.57 |
-26.22 |
0.00 |
| 10:35 |
-2.57 |
-26.22 |
0.00 |
| 10:34 |
-2.57 |
-26.22 |
0.00 |
| 10:33 |
-2.57 |
-26.22 |
0.00 |
| 10:32 |
-2.57 |
-26.22 |
0.00 |
| 10:31 |
-2.57 |
-31.52 |
0.00 |
| 10:30 |
-2.57 |
-38.73 |
0.00 |
| 10:29 |
-2.57 |
-56.32 |
0.00 |
| 10:28 |
-2.57 |
-56.32 |
0.00 |
| 10:27 |
-2.57 |
-56.32 |
0.00 |
| 10:26 |
-2.57 |
-56.32 |
0.00 |
| 10:25 |
-2.57 |
-56.32 |
0.00 |
| 10:24 |
-2.57 |
-56.32 |
0.00 |
| 10:23 |
-2.57 |
-49.72 |
0.00 |
| 10:22 |
-2.57 |
-49.72 |
0.00 |
| 10:21 |
58.13 |
-30.13 |
0.00 |
| 10:20 |
58.13 |
-30.13 |
0.00 |
| 10:19 |
58.13 |
-11.03 |
0.00 |
| 10:18 |
58.13 |
-11.03 |
0.00 |
| 10:17 |
58.13 |
-11.03 |
0.00 |
| 10:16 |
58.13 |
-17.11 |
0.00 |
| 10:15 |
58.13 |
-17.11 |
0.00 |
| 10:14 |
58.13 |
-27.54 |
0.00 |
| 10:13 |
58.13 |
-27.54 |
0.00 |
| 10:12 |
58.13 |
-52.08 |
0.00 |
| 10:11 |
58.13 |
-52.08 |
0.00 |
| 10:10 |
58.13 |
-62.88 |
0.00 |
| 10:09 |
58.13 |
-71.50 |
0.00 |
| 10:08 |
58.13 |
-90.09 |
0.00 |
| 10:07 |
58.13 |
-90.09 |
0.00 |
| 10:06 |
58.13 |
-80.26 |
0.00 |
| 10:05 |
58.13 |
-56.65 |
0.00 |
| 10:04 |
58.13 |
-56.65 |
0.00 |
| 10:03 |
58.13 |
-68.67 |
0.00 |
| 10:02 |
58.13 |
-69.11 |
0.00 |
| 10:01 |
58.13 |
-69.11 |
0.00 |
| 10:00 |
58.13 |
-74.29 |
0.00 |
| 09:59 |
58.13 |
-33.93 |
0.00 |
| 09:58 |
58.13 |
-33.93 |
0.00 |
| 09:57 |
58.13 |
-29.09 |
0.00 |
| 09:56 |
58.13 |
-38.24 |
0.00 |
| 09:55 |
58.13 |
-38.24 |
0.00 |
| 09:54 |
58.13 |
-38.24 |
0.00 |
| 09:53 |
58.13 |
-43.44 |
0.00 |
| 09:52 |
58.13 |
-40.36 |
0.00 |
| 09:51 |
58.13 |
-40.36 |
0.00 |
| 09:50 |
58.13 |
-40.89 |
0.00 |
| 09:49 |
58.13 |
-51.30 |
0.00 |
| 09:48 |
58.13 |
-58.35 |
0.00 |
| 09:47 |
58.13 |
-0.55 |
0.00 |
| 09:46 |
58.13 |
20.27 |
0.00 |
| 09:45 |
58.13 |
32.49 |
0.00 |
| 09:44 |
58.13 |
26.60 |
0.00 |
| 09:43 |
58.13 |
32.60 |
0.00 |
| 09:42 |
58.13 |
51.84 |
0.00 |
| 09:41 |
58.13 |
74.19 |
0.00 |
| 09:40 |
104.75 |
120.72 |
0.00 |
| 09:39 |
104.75 |
120.72 |
0.00 |
| 09:38 |
104.75 |
114.97 |
0.00 |
| 09:37 |
104.75 |
48.00 |
0.00 |
| 09:36 |
69.63 |
30.29 |
0.00 |
| 09:35 |
69.63 |
-0.59 |
0.00 |
| 09:34 |
69.63 |
0.79 |
0.00 |
| 09:33 |
0.00 |
-12.21 |
0.00 |
| 09:32 |
0.00 |
-4.43 |
0.00 |
| 09:31 |
0.00 |
-10.14 |
0.00 |
| 09:30 |
0.00 |
20.95 |
0.00 |
|
| 大单资金：-74.38万元 |
成交额占比：-1.23% |
| 中单资金：-75.44万元 |
成交额占比：-1.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
8.71 |
0.23% |
-421.24 |
846.90 |
-74.38 |
-1.23% |
-75.44 |
-1.25% |
-271.42 |
-4.49% |
| 20251023 |
8.69 |
-0.69% |
-244.58 |
940.63 |
-3.13 |
-0.05% |
-94.73 |
-1.50% |
-146.72 |
-2.32% |
| 20251022 |
8.75 |
1.04% |
963.09 |
982.20 |
-22.79 |
-0.23% |
142.55 |
1.45% |
843.33 |
8.55% |
| 20251021 |
8.66 |
5.35% |
2486.74 |
1174.13 |
979.32 |
8.90% |
708.62 |
6.44% |
798.80 |
7.26% |
| 20251020 |
8.22 |
0.61% |
196.71 |
229.84 |
-32.12 |
-0.93% |
11.08 |
0.32% |
217.75 |
6.28% |
| 20251017 |
8.17 |
0.12% |
437.39 |
354.95 |
19.35 |
0.40% |
350.14 |
7.17% |
67.90 |
1.39% |
| 20251016 |
8.16 |
0.37% |
-11.46 |
304.65 |
38.44 |
1.12% |
-169.69 |
-4.94% |
119.79 |
3.49% |
| 20251015 |
8.13 |
1.25% |
103.19 |
127.56 |
169.14 |
4.32% |
-159.39 |
-4.07% |
93.44 |
2.38% |
| 20251014 |
8.03 |
1.26% |
62.86 |
-33.12 |
35.03 |
0.93% |
-137.27 |
-3.64% |
165.10 |
4.38% |
| 20251013 |
7.93 |
-0.25% |
462.91 |
142.35 |
92.99 |
2.49% |
215.08 |
5.76% |
154.84 |
4.15% |
| 20251010 |
7.95 |
1.66% |
33.60 |
175.70 |
-30.95 |
-0.91% |
25.40 |
0.75% |
39.15 |
1.15% |
| 20251009 |
7.82 |
0.13% |
-309.45 |
99.56 |
-138.65 |
-3.94% |
10.36 |
0.29% |
-181.16 |
-5.15% |
| 20250930 |
7.81 |
-1.14% |
-331.29 |
296.92 |
8.46 |
0.32% |
-158.41 |
-5.99% |
-181.34 |
-6.86% |
| 20250929 |
7.90 |
1.15% |
269.80 |
284.68 |
210.50 |
5.72% |
-8.83 |
-0.24% |
68.13 |
1.85% |
| 20250926 |
7.81 |
1.30% |
526.30 |
28.67 |
126.34 |
3.87% |
215.70 |
6.61% |
184.26 |
5.65% |
| 20250925 |
7.71 |
-1.28% |
-698.46 |
-226.82 |
-107.09 |
-3.12% |
-79.96 |
-2.33% |
-511.41 |
-14.91% |
| 20250924 |
7.81 |
1.43% |
230.20 |
-221.91 |
58.71 |
2.03% |
125.00 |
4.33% |
46.49 |
1.61% |
| 20250923 |
7.70 |
-1.66% |
-662.13 |
-310.62 |
-3.78 |
-0.09% |
-72.41 |
-1.77% |
-585.94 |
-14.33% |
| 20250922 |
7.83 |
-1.14% |
-919.75 |
-346.12 |
-45.51 |
-1.36% |
-224.73 |
-6.70% |
-649.51 |
-19.36% |
| 20250919 |
7.92 |
0.13% |
-184.29 |
-155.71 |
-129.15 |
-3.39% |
-17.26 |
-0.45% |
-37.88 |
-0.99% |
| 20250918 |
7.91 |
-2.47% |
-967.31 |
-69.10 |
-102.18 |
-1.98% |
-208.62 |
-4.03% |
-656.51 |
-12.69% |
| 20250917 |
8.11 |
-1.34% |
-618.25 |
-5.50 |
-30.00 |
-0.77% |
-300.19 |
-7.73% |
-288.06 |
-7.41% |
| 20250916 |
8.22 |
1.48% |
66.87 |
-111.99 |
-39.28 |
-0.98% |
-141.03 |
-3.51% |
247.18 |
6.15% |
| 20250915 |
8.10 |
-1.10% |
-196.81 |
-65.10 |
144.90 |
3.68% |
-95.35 |
-2.42% |
-246.36 |
-6.26% |
| 20250912 |
8.19 |
-1.09% |
-223.91 |
-165.36 |
-42.54 |
-1.23% |
-48.57 |
-1.40% |
-132.80 |
-3.83% |
| 20250911 |
8.28 |
-1.19% |
-583.65 |
-143.10 |
-38.58 |
-0.83% |
-498.36 |
-10.74% |
-46.71 |
-1.01% |
| 20250910 |
8.38 |
1.09% |
887.24 |
79.16 |
-136.49 |
-2.50% |
675.35 |
12.35% |
348.38 |
6.37% |
| 20250909 |
8.29 |
0.12% |
-375.13 |
215.65 |
7.61 |
0.22% |
-201.46 |
-5.88% |
-181.28 |
-5.29% |
| 20250908 |
8.28 |
1.35% |
1175.30 |
-5.11 |
44.64 |
0.99% |
522.11 |
11.53% |
608.55 |
13.44% |
| 20250905 |
8.17 |
0.25% |
-71.54 |
-118.67 |
-20.28 |
-0.43% |
-70.53 |
-1.51% |
19.27 |
0.41% |
603808歌力思 大单资金流向：成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向：成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢？什么是歌力思[603808]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌力思[603808]资金流向的计算方法不同，所以数据会有不一致的情况。
|
