| 603808歌力思 今日实时资金流向 |
| 15:00 |
8.99 |
-189.75 |
144.25 |
| 14:59 |
8.99 |
-182.47 |
146.24 |
| 14:58 |
8.99 |
-182.47 |
146.24 |
| 14:57 |
8.99 |
-182.47 |
146.24 |
| 14:56 |
8.99 |
-182.47 |
140.70 |
| 14:55 |
8.99 |
-192.85 |
139.40 |
| 14:54 |
8.99 |
-187.48 |
132.65 |
| 14:53 |
8.99 |
-187.48 |
130.28 |
| 14:52 |
8.99 |
-190.87 |
138.56 |
| 14:51 |
8.99 |
-190.87 |
132.58 |
| 14:50 |
8.99 |
-156.80 |
130.28 |
| 14:49 |
8.99 |
-145.76 |
124.15 |
| 14:48 |
8.99 |
-145.76 |
125.75 |
| 14:47 |
8.99 |
-145.76 |
130.05 |
| 14:46 |
8.99 |
-145.76 |
126.97 |
| 14:45 |
8.99 |
-151.90 |
123.90 |
| 14:44 |
8.99 |
-151.90 |
122.98 |
| 14:43 |
8.99 |
-151.90 |
120.90 |
| 14:42 |
8.99 |
-151.90 |
117.14 |
| 14:41 |
8.99 |
-151.90 |
116.76 |
| 14:40 |
8.99 |
-151.90 |
120.20 |
| 14:39 |
8.99 |
-151.90 |
120.20 |
| 14:38 |
8.99 |
-151.90 |
119.74 |
| 14:37 |
8.99 |
-151.90 |
119.66 |
| 14:36 |
8.99 |
-151.90 |
125.64 |
| 14:35 |
8.99 |
-151.90 |
123.03 |
| 14:34 |
8.99 |
-151.90 |
125.94 |
| 14:33 |
8.99 |
-151.90 |
126.93 |
| 14:32 |
8.99 |
-151.90 |
125.94 |
| 14:31 |
8.99 |
-151.90 |
126.24 |
| 14:30 |
8.99 |
-151.90 |
125.78 |
| 14:29 |
8.99 |
-151.90 |
119.64 |
| 14:28 |
8.99 |
-176.26 |
114.89 |
| 14:27 |
8.99 |
-193.94 |
110.69 |
| 14:26 |
8.99 |
-193.94 |
112.90 |
| 14:25 |
8.99 |
-186.30 |
116.49 |
| 14:24 |
8.99 |
-186.30 |
123.07 |
| 14:23 |
8.99 |
-186.30 |
120.47 |
| 14:22 |
8.99 |
-186.30 |
114.04 |
| 14:21 |
8.99 |
-186.30 |
120.16 |
| 14:20 |
8.99 |
-186.30 |
121.00 |
| 14:19 |
8.99 |
-186.30 |
123.45 |
| 14:18 |
8.99 |
-168.86 |
129.80 |
| 14:17 |
8.99 |
-168.86 |
119.30 |
| 14:16 |
8.99 |
-159.51 |
113.17 |
| 14:15 |
8.99 |
-159.51 |
112.56 |
| 14:14 |
8.99 |
-159.51 |
115.47 |
| 14:13 |
8.99 |
-159.51 |
116.62 |
| 14:12 |
8.99 |
-159.51 |
117.61 |
| 14:11 |
8.99 |
-159.51 |
125.43 |
| 14:10 |
8.99 |
-159.51 |
125.58 |
| 14:09 |
8.99 |
-159.51 |
125.50 |
| 14:08 |
8.99 |
-159.51 |
125.04 |
| 14:07 |
8.99 |
-154.23 |
130.10 |
| 14:06 |
8.99 |
-159.67 |
127.80 |
| 14:05 |
8.99 |
-159.67 |
128.25 |
| 14:04 |
8.99 |
-159.67 |
123.35 |
| 14:03 |
8.99 |
-159.67 |
124.80 |
| 14:02 |
8.99 |
-159.67 |
128.01 |
| 14:01 |
8.99 |
-159.67 |
122.33 |
| 14:00 |
8.99 |
-159.67 |
122.33 |
| 13:59 |
8.99 |
-159.67 |
121.41 |
| 13:58 |
8.99 |
-159.67 |
121.10 |
| 13:57 |
8.99 |
-159.67 |
123.10 |
| 13:56 |
8.99 |
-159.67 |
132.45 |
| 13:55 |
8.99 |
-159.67 |
133.22 |
| 13:54 |
8.99 |
-159.67 |
133.84 |
| 13:53 |
8.99 |
-159.67 |
136.14 |
| 13:52 |
8.99 |
-159.67 |
137.98 |
| 13:51 |
8.99 |
-159.67 |
139.83 |
| 13:50 |
8.99 |
-159.67 |
137.13 |
| 13:49 |
8.99 |
-159.67 |
137.21 |
| 13:48 |
8.99 |
-153.59 |
154.15 |
| 13:47 |
8.99 |
-145.35 |
154.69 |
| 13:46 |
8.99 |
-145.35 |
154.76 |
| 13:45 |
8.99 |
-145.35 |
155.76 |
| 13:44 |
8.99 |
-145.35 |
153.37 |
| 13:43 |
8.99 |
-145.35 |
153.60 |
| 13:42 |
8.99 |
-145.35 |
154.99 |
| 13:41 |
8.99 |
-135.17 |
154.60 |
| 13:40 |
8.99 |
-135.17 |
145.95 |
| 13:39 |
8.99 |
-135.17 |
140.63 |
| 13:38 |
8.99 |
-135.17 |
136.84 |
| 13:37 |
8.99 |
-135.17 |
134.30 |
| 13:36 |
8.99 |
-135.17 |
131.98 |
| 13:35 |
8.99 |
-135.17 |
128.81 |
| 13:34 |
8.99 |
-135.17 |
126.72 |
| 13:33 |
8.99 |
-135.17 |
122.24 |
| 13:32 |
8.99 |
-135.17 |
118.31 |
| 13:31 |
8.99 |
-135.17 |
114.53 |
| 13:30 |
8.99 |
-135.17 |
108.98 |
| 13:29 |
8.99 |
-135.17 |
109.59 |
| 13:28 |
8.99 |
-135.17 |
109.59 |
| 13:27 |
8.99 |
-135.17 |
117.69 |
| 13:26 |
8.99 |
-135.17 |
114.83 |
| 13:25 |
8.99 |
-135.17 |
114.83 |
| 13:24 |
8.99 |
-135.17 |
115.06 |
| 13:23 |
8.99 |
-135.17 |
113.75 |
| 13:22 |
8.99 |
-142.11 |
109.04 |
| 13:21 |
8.99 |
-142.11 |
108.65 |
| 13:20 |
8.99 |
-142.11 |
108.65 |
| 13:19 |
8.99 |
-142.11 |
112.58 |
| 13:18 |
8.99 |
-142.11 |
111.12 |
| 13:17 |
8.99 |
-142.11 |
114.35 |
| 13:16 |
8.99 |
-148.12 |
112.12 |
| 13:15 |
8.99 |
-148.12 |
110.97 |
| 13:14 |
8.99 |
-148.12 |
110.74 |
| 13:13 |
8.99 |
-148.12 |
110.58 |
| 13:12 |
8.99 |
-148.12 |
110.66 |
| 13:11 |
8.99 |
-148.12 |
110.74 |
| 13:10 |
8.99 |
-148.12 |
111.50 |
| 13:09 |
8.99 |
-148.12 |
112.65 |
| 13:08 |
8.99 |
-148.12 |
111.81 |
| 13:07 |
8.99 |
-148.12 |
108.73 |
| 13:06 |
8.99 |
-141.07 |
107.12 |
| 13:05 |
8.99 |
-135.09 |
102.75 |
| 13:04 |
8.99 |
-120.10 |
107.67 |
| 13:03 |
8.99 |
-120.10 |
103.59 |
| 13:02 |
8.99 |
-120.10 |
103.36 |
| 13:01 |
8.99 |
-120.10 |
97.91 |
| 11:30 |
8.99 |
-104.00 |
103.27 |
| 11:29 |
8.99 |
-104.00 |
97.89 |
| 11:28 |
8.99 |
-104.00 |
99.18 |
| 11:27 |
8.99 |
-104.00 |
58.52 |
| 11:26 |
8.99 |
-134.91 |
35.67 |
| 11:25 |
8.99 |
-134.91 |
29.30 |
| 11:24 |
8.99 |
-134.91 |
24.76 |
| 11:23 |
8.99 |
-134.91 |
26.06 |
| 11:22 |
8.99 |
-134.91 |
26.44 |
| 11:21 |
8.99 |
-134.91 |
25.05 |
| 11:20 |
8.99 |
-134.91 |
21.13 |
| 11:19 |
8.99 |
-134.91 |
22.13 |
| 11:18 |
8.99 |
-123.09 |
5.77 |
| 11:17 |
8.99 |
-123.09 |
7.46 |
| 11:16 |
8.99 |
-123.09 |
7.46 |
| 11:15 |
8.99 |
-123.09 |
6.30 |
| 11:14 |
8.99 |
-117.41 |
-23.96 |
| 11:13 |
8.99 |
-112.19 |
-28.41 |
| 11:12 |
8.99 |
-106.04 |
-39.10 |
| 11:11 |
8.99 |
-106.04 |
-38.49 |
| 11:10 |
8.99 |
-87.44 |
-43.49 |
| 11:09 |
8.99 |
-87.44 |
-38.18 |
| 11:08 |
8.99 |
-87.44 |
-38.95 |
| 11:07 |
8.99 |
-87.44 |
-38.95 |
| 11:06 |
8.99 |
-70.34 |
-41.26 |
| 11:05 |
8.99 |
-70.34 |
-29.01 |
| 11:04 |
8.99 |
-70.34 |
-29.48 |
| 11:03 |
8.99 |
-70.34 |
-28.71 |
| 11:02 |
8.99 |
-70.34 |
-26.78 |
| 11:01 |
50.62 |
-78.34 |
-24.24 |
| 11:00 |
50.62 |
-78.34 |
-23.93 |
| 10:59 |
50.62 |
-78.34 |
1.43 |
| 10:58 |
50.62 |
-78.34 |
4.52 |
| 10:57 |
50.62 |
-86.06 |
1.74 |
| 10:56 |
50.62 |
-68.15 |
3.36 |
| 10:55 |
50.62 |
-68.15 |
7.53 |
| 10:54 |
50.62 |
-68.15 |
8.76 |
| 10:53 |
50.62 |
-68.15 |
9.23 |
| 10:52 |
50.62 |
-68.15 |
22.23 |
| 10:51 |
50.62 |
-68.15 |
22.54 |
| 10:50 |
50.62 |
-68.15 |
21.30 |
| 10:49 |
50.62 |
-68.15 |
21.38 |
| 10:48 |
50.62 |
-68.15 |
26.48 |
| 10:47 |
50.62 |
-68.15 |
26.63 |
| 10:46 |
50.62 |
-68.15 |
32.74 |
| 10:45 |
50.62 |
-68.15 |
33.28 |
| 10:44 |
50.62 |
-68.15 |
32.04 |
| 10:43 |
50.62 |
-68.15 |
22.36 |
| 10:42 |
50.62 |
-68.15 |
25.38 |
| 10:41 |
50.62 |
-68.15 |
25.99 |
| 10:40 |
50.62 |
-68.15 |
25.84 |
| 10:39 |
50.62 |
-62.98 |
26.69 |
| 10:38 |
50.62 |
-62.98 |
27.69 |
| 10:37 |
50.62 |
-62.98 |
32.02 |
| 10:36 |
50.62 |
-62.98 |
39.75 |
| 10:35 |
50.62 |
-62.98 |
39.90 |
| 10:34 |
50.62 |
-62.98 |
40.06 |
| 10:33 |
50.62 |
-62.98 |
38.43 |
| 10:32 |
50.62 |
-47.32 |
56.69 |
| 10:31 |
50.62 |
-47.32 |
59.18 |
| 10:30 |
50.62 |
-47.32 |
59.95 |
| 10:29 |
50.62 |
-47.32 |
54.90 |
| 10:28 |
50.62 |
-47.32 |
55.13 |
| 10:27 |
50.62 |
-47.32 |
58.15 |
| 10:26 |
50.62 |
-47.32 |
58.23 |
| 10:25 |
50.62 |
-47.32 |
56.52 |
| 10:24 |
50.62 |
-47.32 |
54.27 |
| 10:23 |
50.62 |
-47.32 |
53.57 |
| 10:22 |
50.62 |
-42.05 |
58.38 |
| 10:21 |
50.62 |
-27.85 |
44.09 |
| 10:20 |
50.62 |
-27.85 |
58.16 |
| 10:19 |
50.62 |
-27.85 |
53.96 |
| 10:18 |
50.62 |
-27.85 |
54.65 |
| 10:17 |
50.62 |
-27.85 |
57.77 |
| 10:16 |
50.62 |
-12.27 |
61.66 |
| 10:15 |
50.62 |
-12.27 |
64.23 |
| 10:14 |
50.62 |
-12.27 |
54.08 |
| 10:13 |
50.62 |
-23.66 |
59.38 |
| 10:12 |
50.62 |
-23.66 |
62.41 |
| 10:11 |
50.62 |
-30.21 |
55.31 |
| 10:10 |
50.62 |
-30.21 |
55.85 |
| 10:09 |
50.62 |
-30.21 |
59.51 |
| 10:08 |
50.62 |
-30.21 |
60.99 |
| 10:07 |
50.62 |
-24.38 |
61.92 |
| 10:06 |
50.62 |
-18.38 |
81.24 |
| 10:05 |
50.62 |
-23.84 |
72.03 |
| 10:04 |
50.62 |
-23.84 |
70.40 |
| 10:03 |
50.62 |
-23.84 |
69.46 |
| 10:02 |
50.62 |
-23.84 |
65.73 |
| 10:01 |
50.62 |
-23.84 |
65.50 |
| 10:00 |
50.62 |
-23.84 |
58.13 |
| 09:59 |
50.62 |
-23.84 |
53.80 |
| 09:58 |
50.62 |
-30.65 |
64.24 |
| 09:57 |
50.62 |
-22.99 |
49.07 |
| 09:56 |
50.62 |
-17.42 |
34.48 |
| 09:55 |
50.62 |
-9.56 |
34.86 |
| 09:54 |
50.62 |
-9.56 |
32.08 |
| 09:53 |
50.62 |
-9.56 |
46.28 |
| 09:52 |
50.62 |
-4.15 |
49.45 |
| 09:51 |
50.62 |
-4.15 |
38.85 |
| 09:50 |
50.62 |
-31.45 |
13.80 |
| 09:49 |
50.62 |
-36.23 |
16.50 |
| 09:48 |
50.62 |
-30.67 |
20.52 |
| 09:47 |
50.62 |
-30.67 |
10.63 |
| 09:46 |
50.62 |
-30.67 |
10.48 |
| 09:45 |
50.62 |
-30.67 |
9.63 |
| 09:44 |
50.62 |
-9.71 |
8.30 |
| 09:43 |
50.62 |
7.50 |
3.12 |
| 09:42 |
50.62 |
7.50 |
-5.85 |
| 09:41 |
50.62 |
15.38 |
-8.71 |
| 09:40 |
50.62 |
52.05 |
-7.79 |
| 09:39 |
50.62 |
57.86 |
4.52 |
| 09:38 |
50.62 |
57.86 |
5.06 |
| 09:37 |
0.00 |
61.02 |
0.65 |
| 09:36 |
0.00 |
61.02 |
3.75 |
| 09:35 |
0.00 |
53.96 |
-8.69 |
| 09:34 |
0.00 |
36.90 |
-0.80 |
| 09:33 |
0.00 |
30.25 |
2.29 |
| 09:32 |
0.00 |
18.76 |
12.76 |
| 09:31 |
0.00 |
14.21 |
6.34 |
| 09:30 |
0.00 |
0.00 |
15.94 |
|
| 大单资金：8.99万元 |
成交额占比：0.30% |
| 中单资金：-189.75万元 |
成交额占比：-6.25% |
| 小单资金：144.25万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.72 |
-0.64% |
27.18 |
-225.45 |
50.62 |
6.68% |
-39.09 |
-5.16% |
15.65 |
2.07% |
| 20250529 |
7.77 |
1.04% |
-285.99 |
-350.20 |
-5.81 |
-0.15% |
5.56 |
0.14% |
-285.74 |
-7.32% |
| 20250528 |
7.69 |
1.18% |
81.09 |
-410.67 |
-68.09 |
-2.24% |
163.37 |
5.37% |
-14.19 |
-0.47% |
| 20250527 |
7.60 |
2.56% |
312.45 |
-352.96 |
-46.30 |
-1.19% |
32.71 |
0.84% |
326.04 |
8.37% |
| 20250526 |
7.41 |
0.41% |
-98.57 |
-224.23 |
-155.87 |
-5.01% |
-90.18 |
-2.90% |
147.48 |
4.74% |
| 20250523 |
7.38 |
-1.47% |
-176.56 |
25.28 |
-74.13 |
-2.88% |
-1.25 |
-0.05% |
-101.18 |
-3.93% |
| 20250522 |
7.49 |
-1.71% |
-177.44 |
69.22 |
-66.28 |
-2.22% |
-178.55 |
-5.99% |
67.39 |
2.26% |
| 20250521 |
7.62 |
0.26% |
-172.77 |
171.49 |
-10.38 |
-0.33% |
47.45 |
1.51% |
-209.84 |
-6.67% |
| 20250520 |
7.60 |
2.01% |
352.09 |
175.52 |
82.43 |
2.36% |
0.66 |
0.02% |
269.00 |
7.72% |
| 20250519 |
7.45 |
1.78% |
609.38 |
223.47 |
93.64 |
2.43% |
-117.74 |
-3.06% |
633.48 |
16.47% |
| 20250516 |
7.32 |
0.83% |
153.01 |
94.20 |
-30.19 |
-1.11% |
141.94 |
5.21% |
41.26 |
1.52% |
| 20250515 |
7.26 |
0.69% |
233.04 |
164.84 |
35.99 |
1.23% |
57.13 |
1.96% |
139.92 |
4.79% |
| 20250514 |
7.21 |
-0.41% |
-114.33 |
283.90 |
-6.35 |
-0.28% |
-40.02 |
-1.78% |
-67.96 |
-3.02% |
| 20250513 |
7.24 |
0.70% |
384.58 |
84.39 |
130.38 |
4.65% |
150.91 |
5.38% |
103.29 |
3.68% |
| 20250512 |
7.19 |
0.28% |
-339.12 |
-36.83 |
-35.63 |
-1.19% |
-110.27 |
-3.69% |
-193.22 |
-6.46% |
| 20250509 |
7.17 |
-0.14% |
180.35 |
-1.20 |
40.45 |
1.36% |
35.83 |
1.20% |
104.07 |
3.49% |
| 20250508 |
7.18 |
0.42% |
189.58 |
-26.61 |
155.05 |
5.28% |
-111.03 |
-3.78% |
145.56 |
4.95% |
| 20250507 |
7.15 |
0.85% |
293.64 |
-181.66 |
-205.86 |
-4.84% |
143.77 |
3.38% |
355.73 |
8.37% |
| 20250506 |
7.09 |
2.75% |
859.36 |
98.43 |
9.16 |
0.20% |
261.25 |
5.79% |
588.95 |
13.06% |
| 20250430 |
6.90 |
-1.00% |
-147.05 |
89.27 |
0.00 |
0.00% |
-78.49 |
-1.79% |
-68.56 |
-1.56% |
| 20250429 |
6.97 |
5.29% |
-462.50 |
4.73 |
15.04 |
0.19% |
215.46 |
2.74% |
-693.00 |
-8.82% |
| 20250428 |
6.62 |
-1.34% |
-295.90 |
36.31 |
0.00 |
0.00% |
-144.38 |
-7.34% |
-151.52 |
-7.70% |
| 20250425 |
6.71 |
0.60% |
345.30 |
-26.25 |
74.23 |
3.85% |
102.77 |
5.32% |
168.30 |
8.72% |
| 20250424 |
6.67 |
-0.30% |
-160.62 |
-97.16 |
0.00 |
0.00% |
-258.33 |
-12.58% |
97.71 |
4.76% |
| 20250423 |
6.69 |
-1.33% |
-337.52 |
152.17 |
-84.54 |
-4.13% |
-165.81 |
-8.09% |
-87.17 |
-4.26% |
| 20250422 |
6.78 |
0.44% |
363.63 |
267.61 |
46.62 |
1.94% |
-49.78 |
-2.07% |
366.79 |
15.24% |
| 20250421 |
6.75 |
-0.44% |
-143.96 |
187.79 |
-62.56 |
-2.04% |
-150.51 |
-4.90% |
69.11 |
2.25% |
| 20250418 |
6.78 |
-0.29% |
128.22 |
225.14 |
3.32 |
0.06% |
380.76 |
7.24% |
-255.86 |
-4.87% |
| 20250417 |
6.80 |
1.34% |
512.07 |
258.05 |
249.33 |
7.40% |
48.85 |
1.45% |
213.89 |
6.35% |
| 20250416 |
6.71 |
-0.15% |
59.64 |
129.12 |
30.90 |
0.98% |
-11.46 |
-0.37% |
40.20 |
1.28% |
603808歌力思 大单资金流向：成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向：成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢？什么是歌力思[603808]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌力思[603808]资金流向的计算方法不同，所以数据会有不一致的情况。
|
