| 603729龙韵股份 今日实时资金流向 |
| 15:00 |
169.95 |
-703.36 |
-1481.15 |
| 14:59 |
169.95 |
-697.05 |
-1461.02 |
| 14:58 |
169.95 |
-697.05 |
-1461.02 |
| 14:57 |
169.95 |
-697.05 |
-1461.02 |
| 14:56 |
169.95 |
-687.83 |
-1452.26 |
| 14:55 |
169.95 |
-687.83 |
-1444.88 |
| 14:54 |
169.95 |
-687.83 |
-1444.42 |
| 14:53 |
169.95 |
-681.68 |
-1438.73 |
| 14:52 |
169.95 |
-681.68 |
-1430.74 |
| 14:51 |
169.95 |
-681.68 |
-1429.20 |
| 14:50 |
169.95 |
-681.68 |
-1420.90 |
| 14:49 |
169.95 |
-675.54 |
-1419.98 |
| 14:48 |
169.95 |
-657.25 |
-1417.68 |
| 14:47 |
169.95 |
-649.56 |
-1417.06 |
| 14:46 |
169.95 |
-649.56 |
-1414.76 |
| 14:45 |
169.95 |
-649.56 |
-1409.07 |
| 14:44 |
169.95 |
-649.56 |
-1405.84 |
| 14:43 |
169.95 |
-649.56 |
-1404.92 |
| 14:42 |
169.95 |
-649.56 |
-1404.92 |
| 14:41 |
169.95 |
-649.56 |
-1404.61 |
| 14:40 |
169.95 |
-649.56 |
-1400.77 |
| 14:39 |
169.95 |
-643.41 |
-1400.77 |
| 14:38 |
169.95 |
-643.41 |
-1400.77 |
| 14:37 |
169.95 |
-643.41 |
-1400.77 |
| 14:36 |
169.95 |
-643.41 |
-1400.77 |
| 14:35 |
169.95 |
-643.41 |
-1400.62 |
| 14:34 |
169.95 |
-643.41 |
-1399.85 |
| 14:33 |
169.95 |
-643.41 |
-1399.08 |
| 14:32 |
169.95 |
-643.41 |
-1399.08 |
| 14:31 |
169.95 |
-643.41 |
-1395.85 |
| 14:30 |
169.95 |
-643.41 |
-1393.55 |
| 14:29 |
169.95 |
-643.41 |
-1391.39 |
| 14:28 |
169.95 |
-643.41 |
-1385.40 |
| 14:27 |
169.95 |
-635.73 |
-1379.71 |
| 14:26 |
169.95 |
-635.73 |
-1379.71 |
| 14:25 |
169.95 |
-635.73 |
-1379.41 |
| 14:24 |
169.95 |
-635.73 |
-1379.41 |
| 14:23 |
169.95 |
-635.73 |
-1377.87 |
| 14:22 |
169.95 |
-635.73 |
-1374.79 |
| 14:21 |
169.95 |
-635.73 |
-1373.10 |
| 14:20 |
169.95 |
-635.73 |
-1372.03 |
| 14:19 |
169.95 |
-635.73 |
-1370.34 |
| 14:18 |
169.95 |
-635.73 |
-1363.42 |
| 14:17 |
169.95 |
-635.73 |
-1356.97 |
| 14:16 |
169.95 |
-635.73 |
-1354.51 |
| 14:15 |
169.95 |
-635.73 |
-1350.66 |
| 14:14 |
169.95 |
-617.13 |
-1350.51 |
| 14:13 |
169.95 |
-617.13 |
-1349.13 |
| 14:12 |
169.95 |
-617.13 |
-1348.67 |
| 14:11 |
169.95 |
-617.13 |
-1348.67 |
| 14:10 |
169.95 |
-617.13 |
-1348.67 |
| 14:09 |
169.95 |
-617.13 |
-1348.67 |
| 14:08 |
169.95 |
-617.13 |
-1348.51 |
| 14:07 |
169.95 |
-617.13 |
-1348.05 |
| 14:06 |
169.95 |
-617.13 |
-1344.98 |
| 14:05 |
169.95 |
-617.13 |
-1343.59 |
| 14:04 |
169.95 |
-617.13 |
-1343.13 |
| 14:03 |
169.95 |
-617.13 |
-1342.21 |
| 14:02 |
169.95 |
-617.13 |
-1341.29 |
| 14:01 |
169.95 |
-617.13 |
-1340.98 |
| 14:00 |
216.06 |
-617.13 |
-1339.29 |
| 13:59 |
216.06 |
-617.13 |
-1337.91 |
| 13:58 |
216.06 |
-617.13 |
-1336.22 |
| 13:57 |
216.06 |
-617.13 |
-1335.91 |
| 13:56 |
216.06 |
-617.13 |
-1332.68 |
| 13:55 |
216.06 |
-617.13 |
-1326.69 |
| 13:54 |
216.06 |
-617.13 |
-1321.92 |
| 13:53 |
216.06 |
-617.13 |
-1321.61 |
| 13:52 |
216.06 |
-617.13 |
-1320.69 |
| 13:51 |
216.06 |
-617.13 |
-1320.54 |
| 13:50 |
216.06 |
-617.13 |
-1320.23 |
| 13:49 |
216.06 |
-617.13 |
-1318.85 |
| 13:48 |
216.06 |
-617.13 |
-1318.54 |
| 13:47 |
216.06 |
-617.13 |
-1317.93 |
| 13:46 |
216.06 |
-617.13 |
-1317.46 |
| 13:45 |
216.06 |
-617.13 |
-1316.39 |
| 13:44 |
254.48 |
-617.13 |
-1314.39 |
| 13:43 |
254.48 |
-617.13 |
-1310.70 |
| 13:42 |
254.48 |
-617.13 |
-1307.32 |
| 13:41 |
254.48 |
-617.13 |
-1307.01 |
| 13:40 |
254.48 |
-617.13 |
-1306.40 |
| 13:39 |
254.48 |
-617.13 |
-1305.63 |
| 13:38 |
254.48 |
-617.13 |
-1302.71 |
| 13:37 |
254.48 |
-617.13 |
-1300.10 |
| 13:36 |
254.48 |
-617.13 |
-1298.87 |
| 13:35 |
254.48 |
-617.13 |
-1295.79 |
| 13:34 |
254.48 |
-617.13 |
-1295.02 |
| 13:33 |
254.48 |
-617.13 |
-1292.72 |
| 13:32 |
254.48 |
-617.13 |
-1291.49 |
| 13:31 |
254.48 |
-617.13 |
-1286.57 |
| 13:30 |
254.48 |
-617.13 |
-1281.50 |
| 13:29 |
254.48 |
-617.13 |
-1279.65 |
| 13:28 |
254.48 |
-617.13 |
-1277.66 |
| 13:27 |
254.48 |
-608.98 |
-1274.27 |
| 13:26 |
254.48 |
-608.98 |
-1273.35 |
| 13:25 |
254.48 |
-608.98 |
-1270.12 |
| 13:24 |
254.48 |
-608.98 |
-1269.05 |
| 13:23 |
254.48 |
-608.98 |
-1266.74 |
| 13:22 |
254.48 |
-597.61 |
-1263.67 |
| 13:21 |
254.48 |
-597.61 |
-1262.44 |
| 13:20 |
254.48 |
-597.61 |
-1258.75 |
| 13:19 |
254.48 |
-597.61 |
-1255.83 |
| 13:18 |
254.48 |
-597.61 |
-1254.29 |
| 13:17 |
254.48 |
-597.61 |
-1253.83 |
| 13:16 |
254.48 |
-597.61 |
-1249.84 |
| 13:15 |
254.48 |
-597.61 |
-1249.22 |
| 13:14 |
254.48 |
-597.61 |
-1248.91 |
| 13:13 |
254.48 |
-597.61 |
-1248.61 |
| 13:12 |
254.48 |
-597.61 |
-1248.30 |
| 13:11 |
254.48 |
-597.61 |
-1247.84 |
| 13:10 |
254.48 |
-597.61 |
-1247.22 |
| 13:09 |
254.48 |
-597.61 |
-1243.38 |
| 13:08 |
254.48 |
-597.61 |
-1243.07 |
| 13:07 |
254.48 |
-597.61 |
-1241.54 |
| 13:06 |
254.48 |
-597.61 |
-1235.23 |
| 13:05 |
254.48 |
-597.61 |
-1234.77 |
| 13:04 |
254.48 |
-597.61 |
-1234.62 |
| 13:03 |
254.48 |
-597.61 |
-1234.31 |
| 13:02 |
254.48 |
-597.61 |
-1233.39 |
| 13:01 |
254.48 |
-597.61 |
-1232.93 |
| 11:30 |
254.48 |
-597.61 |
-1216.94 |
| 11:29 |
254.48 |
-597.61 |
-1216.79 |
| 11:28 |
254.48 |
-589.77 |
-1215.41 |
| 11:27 |
254.48 |
-589.77 |
-1214.33 |
| 11:26 |
254.48 |
-589.77 |
-1210.34 |
| 11:25 |
254.48 |
-589.77 |
-1210.03 |
| 11:24 |
254.48 |
-589.77 |
-1209.72 |
| 11:23 |
254.48 |
-589.77 |
-1205.57 |
| 11:22 |
254.48 |
-589.77 |
-1204.96 |
| 11:21 |
254.48 |
-576.71 |
-1204.80 |
| 11:20 |
254.48 |
-576.71 |
-1199.42 |
| 11:19 |
254.48 |
-576.71 |
-1197.89 |
| 11:18 |
254.48 |
-576.71 |
-1197.58 |
| 11:17 |
254.48 |
-557.80 |
-1197.12 |
| 11:16 |
254.48 |
-542.43 |
-1195.43 |
| 11:15 |
254.48 |
-542.43 |
-1194.97 |
| 11:14 |
254.48 |
-542.43 |
-1194.35 |
| 11:13 |
254.48 |
-542.43 |
-1194.04 |
| 11:12 |
254.48 |
-542.43 |
-1193.89 |
| 11:11 |
303.51 |
-542.43 |
-1193.58 |
| 11:10 |
303.51 |
-542.43 |
-1188.51 |
| 11:09 |
303.51 |
-542.43 |
-1188.20 |
| 11:08 |
303.51 |
-542.43 |
-1184.82 |
| 11:07 |
303.51 |
-542.43 |
-1181.59 |
| 11:06 |
303.51 |
-542.43 |
-1181.13 |
| 11:05 |
303.51 |
-542.43 |
-1180.52 |
| 11:04 |
303.51 |
-542.43 |
-1180.21 |
| 11:03 |
303.51 |
-542.43 |
-1179.90 |
| 11:02 |
303.51 |
-542.43 |
-1176.21 |
| 11:01 |
303.51 |
-542.43 |
-1175.75 |
| 11:00 |
355.00 |
-534.44 |
-1169.30 |
| 10:59 |
355.00 |
-534.44 |
-1168.84 |
| 10:58 |
355.00 |
-534.44 |
-1162.69 |
| 10:57 |
355.00 |
-534.44 |
-1161.31 |
| 10:56 |
355.00 |
-534.44 |
-1160.08 |
| 10:55 |
355.00 |
-534.44 |
-1157.62 |
| 10:54 |
355.00 |
-534.44 |
-1157.16 |
| 10:53 |
355.00 |
-529.21 |
-1154.70 |
| 10:52 |
355.00 |
-529.21 |
-1154.54 |
| 10:51 |
355.00 |
-529.21 |
-1154.24 |
| 10:50 |
355.00 |
-529.21 |
-1153.01 |
| 10:49 |
355.00 |
-522.45 |
-1152.85 |
| 10:48 |
355.00 |
-522.45 |
-1152.08 |
| 10:47 |
355.00 |
-516.30 |
-1150.39 |
| 10:46 |
355.00 |
-516.30 |
-1150.24 |
| 10:45 |
355.00 |
-516.30 |
-1144.09 |
| 10:44 |
355.00 |
-516.30 |
-1139.02 |
| 10:43 |
355.00 |
-516.30 |
-1133.02 |
| 10:42 |
355.00 |
-516.30 |
-1131.03 |
| 10:41 |
355.00 |
-516.30 |
-1129.18 |
| 10:40 |
355.00 |
-516.30 |
-1124.72 |
| 10:39 |
355.00 |
-516.30 |
-1123.96 |
| 10:38 |
355.00 |
-516.30 |
-1115.50 |
| 10:37 |
385.74 |
-485.87 |
-1115.04 |
| 10:36 |
385.74 |
-462.66 |
-1113.04 |
| 10:35 |
385.74 |
-462.66 |
-1109.66 |
| 10:34 |
385.74 |
-453.75 |
-1103.98 |
| 10:33 |
385.74 |
-453.75 |
-1099.21 |
| 10:32 |
385.74 |
-453.75 |
-1098.90 |
| 10:31 |
385.74 |
-453.75 |
-1095.06 |
| 10:30 |
385.74 |
-448.06 |
-1090.30 |
| 10:29 |
385.74 |
-440.22 |
-1090.30 |
| 10:28 |
385.74 |
-440.22 |
-1089.83 |
| 10:27 |
385.74 |
-440.22 |
-1088.91 |
| 10:26 |
385.74 |
-440.22 |
-1088.91 |
| 10:25 |
385.74 |
-422.70 |
-1087.07 |
| 10:24 |
385.74 |
-422.70 |
-1086.45 |
| 10:23 |
385.74 |
-422.70 |
-1083.07 |
| 10:22 |
385.74 |
-422.70 |
-1080.92 |
| 10:21 |
385.74 |
-422.70 |
-1079.08 |
| 10:20 |
385.74 |
-422.70 |
-1074.77 |
| 10:19 |
385.74 |
-410.56 |
-1068.01 |
| 10:18 |
385.74 |
-403.03 |
-1066.16 |
| 10:17 |
385.74 |
-393.80 |
-1063.40 |
| 10:16 |
385.74 |
-393.80 |
-1049.57 |
| 10:15 |
385.74 |
-383.20 |
-1045.57 |
| 10:14 |
385.74 |
-383.20 |
-1035.89 |
| 10:13 |
385.74 |
-370.90 |
-1030.81 |
| 10:12 |
385.74 |
-364.29 |
-1029.12 |
| 10:11 |
385.74 |
-358.15 |
-1025.13 |
| 10:10 |
385.74 |
-352.30 |
-1020.21 |
| 10:09 |
385.74 |
-352.30 |
-1004.84 |
| 10:08 |
385.74 |
-352.30 |
-995.00 |
| 10:07 |
385.74 |
-352.30 |
-977.79 |
| 10:06 |
385.74 |
-330.02 |
-964.26 |
| 10:05 |
385.74 |
-320.80 |
-963.19 |
| 10:04 |
385.74 |
-320.80 |
-960.57 |
| 10:03 |
385.74 |
-320.80 |
-957.81 |
| 10:02 |
385.74 |
-320.80 |
-953.81 |
| 10:01 |
385.74 |
-306.04 |
-947.97 |
| 10:00 |
385.74 |
-306.04 |
-942.90 |
| 09:59 |
385.74 |
-306.04 |
-930.45 |
| 09:58 |
419.55 |
-306.04 |
-919.69 |
| 09:57 |
419.55 |
-291.90 |
-908.32 |
| 09:56 |
419.55 |
-291.90 |
-908.16 |
| 09:55 |
419.55 |
-291.90 |
-903.24 |
| 09:54 |
419.55 |
-291.90 |
-898.94 |
| 09:53 |
419.55 |
-291.90 |
-888.49 |
| 09:52 |
419.55 |
-267.92 |
-879.57 |
| 09:51 |
419.55 |
-261.01 |
-876.96 |
| 09:50 |
419.55 |
-241.18 |
-873.12 |
| 09:49 |
419.55 |
-241.18 |
-856.67 |
| 09:48 |
419.55 |
-230.42 |
-847.30 |
| 09:47 |
419.55 |
-230.42 |
-837.61 |
| 09:46 |
419.55 |
-230.42 |
-829.93 |
| 09:45 |
419.55 |
-224.27 |
-819.63 |
| 09:44 |
419.55 |
-214.13 |
-803.65 |
| 09:43 |
419.55 |
-187.38 |
-785.66 |
| 09:42 |
419.55 |
-157.41 |
-769.68 |
| 09:41 |
419.55 |
-114.99 |
-749.08 |
| 09:40 |
419.55 |
-102.08 |
-715.58 |
| 09:39 |
450.29 |
-81.79 |
-682.07 |
| 09:38 |
450.29 |
-36.60 |
-639.95 |
| 09:37 |
588.62 |
-13.55 |
-558.49 |
| 09:36 |
341.35 |
222.87 |
-312.56 |
| 09:35 |
59.66 |
129.99 |
-291.60 |
| 09:34 |
59.66 |
92.23 |
-296.16 |
| 09:33 |
59.66 |
118.94 |
-300.13 |
| 09:32 |
0.00 |
55.52 |
-303.90 |
| 09:31 |
0.00 |
31.99 |
-221.79 |
| 09:30 |
0.00 |
-36.40 |
-18.63 |
|
| 大单资金：169.95万元 |
成交额占比：2.72% |
| 中单资金：-703.36万元 |
成交额占比：-11.24% |
| 小单资金：-1481.15万元 |
成交额占比：-23.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
15.37 |
10.02% |
-2014.56 |
412.22 |
169.95 |
2.72% |
-703.36 |
-11.24% |
-1481.15 |
-23.68% |
| 20250122 |
13.97 |
-1.55% |
-399.46 |
520.07 |
-209.58 |
-3.21% |
-205.66 |
-3.15% |
15.78 |
0.24% |
| 20250121 |
14.19 |
-6.46% |
-1018.34 |
1703.07 |
-333.21 |
-2.63% |
-782.31 |
-6.18% |
97.18 |
0.77% |
| 20250120 |
15.17 |
-0.78% |
695.30 |
2077.00 |
423.76 |
4.11% |
-320.82 |
-3.11% |
592.36 |
5.75% |
| 20250117 |
15.29 |
-3.90% |
-1108.19 |
1653.24 |
361.30 |
2.70% |
-383.55 |
-2.86% |
-1085.94 |
-8.10% |
| 20250116 |
15.91 |
5.02% |
-651.18 |
1157.36 |
277.80 |
1.27% |
-59.63 |
-0.27% |
-869.35 |
-3.96% |
| 20250115 |
15.15 |
6.02% |
514.53 |
879.56 |
973.42 |
6.49% |
531.70 |
3.54% |
-990.59 |
-6.60% |
| 20250114 |
14.29 |
7.44% |
684.33 |
-194.17 |
40.72 |
0.56% |
565.78 |
7.80% |
77.83 |
1.07% |
| 20250113 |
13.30 |
0.61% |
-512.66 |
-146.71 |
0.00 |
0.00% |
-457.47 |
-10.82% |
-55.19 |
-1.31% |
| 20250110 |
13.22 |
-6.04% |
-1010.14 |
-105.07 |
-134.58 |
-2.89% |
-228.21 |
-4.90% |
-647.35 |
-13.89% |
| 20250109 |
14.07 |
1.66% |
40.68 |
149.64 |
0.00 |
0.00% |
-0.41 |
-0.01% |
41.09 |
1.03% |
| 20250108 |
13.84 |
-1.00% |
-165.95 |
325.77 |
-100.31 |
-1.85% |
231.34 |
4.26% |
-296.98 |
-5.47% |
| 20250107 |
13.98 |
3.79% |
262.55 |
674.42 |
88.18 |
1.87% |
4.73 |
0.10% |
169.64 |
3.60% |
| 20250106 |
13.47 |
-2.46% |
290.02 |
268.42 |
41.64 |
0.83% |
-20.67 |
-0.41% |
269.05 |
5.39% |
| 20250103 |
13.81 |
-6.63% |
-623.28 |
191.01 |
120.13 |
1.51% |
-308.68 |
-3.88% |
-434.73 |
-5.46% |
| 20250102 |
14.79 |
0.75% |
181.04 |
26.45 |
176.13 |
2.58% |
120.44 |
1.77% |
-115.53 |
-1.69% |
| 20241231 |
14.68 |
-4.05% |
-245.76 |
-464.99 |
248.34 |
4.12% |
-277.74 |
-4.60% |
-216.36 |
-3.59% |
| 20241230 |
15.30 |
-3.65% |
-572.34 |
-681.98 |
-317.82 |
-4.54% |
-104.03 |
-1.49% |
-150.49 |
-2.15% |
| 20241227 |
15.88 |
3.39% |
29.90 |
-732.97 |
-35.77 |
-0.34% |
204.41 |
1.95% |
-138.74 |
-1.32% |
| 20241226 |
15.36 |
0.85% |
-142.86 |
-993.92 |
-44.43 |
-0.68% |
-181.45 |
-2.77% |
83.02 |
1.27% |
| 20241225 |
15.23 |
-5.70% |
-729.20 |
-1057.12 |
-315.31 |
-3.08% |
-465.62 |
-4.54% |
51.73 |
0.50% |
| 20241224 |
16.15 |
-2.53% |
788.14 |
-979.06 |
31.35 |
0.22% |
331.46 |
2.37% |
425.33 |
3.05% |
| 20241223 |
16.57 |
-9.99% |
-2412.06 |
-3154.66 |
-368.81 |
-2.50% |
-1322.67 |
-8.97% |
-720.58 |
-4.88% |
| 20241220 |
18.41 |
1.43% |
-64.62 |
-2082.66 |
-296.72 |
-2.62% |
-274.45 |
-2.42% |
506.55 |
4.47% |
| 20241219 |
18.15 |
-0.60% |
-49.27 |
-847.20 |
-107.63 |
-0.74% |
-489.94 |
-3.36% |
548.30 |
3.75% |
| 20241218 |
18.26 |
-0.49% |
-611.99 |
-282.64 |
-237.25 |
-1.53% |
-160.50 |
-1.04% |
-214.24 |
-1.38% |
| 20241217 |
18.35 |
-10.00% |
-5585.81 |
96.55 |
-2144.25 |
-9.52% |
-2373.67 |
-10.54% |
-1067.89 |
-4.74% |
| 20241216 |
20.39 |
3.66% |
993.00 |
1681.77 |
703.19 |
2.15% |
289.63 |
0.89% |
0.18 |
0.00% |
| 20241213 |
19.67 |
2.82% |
1368.11 |
431.67 |
938.74 |
2.79% |
1617.02 |
4.81% |
-1187.65 |
-3.54% |
| 20241212 |
19.13 |
0.58% |
-943.36 |
-434.04 |
456.93 |
2.73% |
-969.93 |
-5.81% |
-430.36 |
-2.58% |
603729龙韵股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603729龙韵股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603729龙韵股份 小单资金流向：成交单小于1万股或5万元。
如何看龙韵股份[603729]资金流向的流入和流出呢？什么是龙韵股份[603729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙韵股份[603729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙韵股份[603729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
