| 603729龙韵股份 今日实时资金流向 |
| 15:00 |
-191.46 |
-416.18 |
0.00 |
| 14:59 |
-191.46 |
-435.93 |
0.00 |
| 14:58 |
-191.46 |
-435.93 |
0.00 |
| 14:57 |
-191.46 |
-435.93 |
0.00 |
| 14:56 |
-191.46 |
-445.05 |
0.00 |
| 14:55 |
-191.46 |
-465.47 |
0.00 |
| 14:54 |
-191.46 |
-471.55 |
0.00 |
| 14:53 |
-191.46 |
-471.55 |
0.00 |
| 14:52 |
-191.46 |
-459.23 |
0.00 |
| 14:51 |
-191.46 |
-459.23 |
0.00 |
| 14:50 |
-191.46 |
-455.86 |
0.00 |
| 14:49 |
-191.46 |
-455.86 |
0.00 |
| 14:48 |
-191.46 |
-455.86 |
0.00 |
| 14:47 |
-191.46 |
-450.80 |
0.00 |
| 14:46 |
-191.46 |
-444.74 |
0.00 |
| 14:45 |
-191.46 |
-439.02 |
0.00 |
| 14:44 |
-191.46 |
-439.02 |
0.00 |
| 14:43 |
-191.46 |
-428.57 |
0.00 |
| 14:42 |
-191.46 |
-428.57 |
0.00 |
| 14:41 |
-191.46 |
-428.57 |
0.00 |
| 14:40 |
-191.46 |
-442.75 |
0.00 |
| 14:39 |
-191.46 |
-442.75 |
0.00 |
| 14:38 |
-191.46 |
-442.75 |
0.00 |
| 14:37 |
-191.46 |
-442.75 |
0.00 |
| 14:36 |
-191.46 |
-436.67 |
0.00 |
| 14:35 |
-191.46 |
-436.67 |
0.00 |
| 14:34 |
-191.46 |
-436.67 |
0.00 |
| 14:33 |
-191.46 |
-436.67 |
0.00 |
| 14:32 |
-191.46 |
-431.27 |
0.00 |
| 14:31 |
-191.46 |
-431.27 |
0.00 |
| 14:30 |
-191.46 |
-428.57 |
0.00 |
| 14:29 |
-191.46 |
-423.51 |
0.00 |
| 14:28 |
-191.46 |
-411.72 |
0.00 |
| 14:27 |
-191.46 |
-411.72 |
0.00 |
| 14:26 |
-191.46 |
-411.72 |
0.00 |
| 14:25 |
-191.46 |
-405.47 |
0.00 |
| 14:24 |
-191.46 |
-418.31 |
0.00 |
| 14:23 |
-191.46 |
-418.31 |
0.00 |
| 14:22 |
-191.46 |
-418.31 |
0.00 |
| 14:21 |
-191.46 |
-418.31 |
0.00 |
| 14:20 |
-191.46 |
-418.31 |
0.00 |
| 14:19 |
-191.46 |
-418.31 |
0.00 |
| 14:18 |
-191.46 |
-418.31 |
0.00 |
| 14:17 |
-191.46 |
-418.31 |
0.00 |
| 14:16 |
-191.46 |
-418.31 |
0.00 |
| 14:15 |
-191.46 |
-418.31 |
0.00 |
| 14:14 |
-191.46 |
-418.31 |
0.00 |
| 14:13 |
-191.46 |
-409.87 |
0.00 |
| 14:12 |
-191.46 |
-409.87 |
0.00 |
| 14:11 |
-191.46 |
-404.64 |
0.00 |
| 14:10 |
-191.46 |
-404.64 |
0.00 |
| 14:09 |
-191.46 |
-399.57 |
0.00 |
| 14:08 |
-191.46 |
-399.57 |
0.00 |
| 14:07 |
-191.46 |
-389.77 |
0.00 |
| 14:06 |
-191.46 |
-353.94 |
0.00 |
| 14:05 |
-191.46 |
-353.94 |
0.00 |
| 14:04 |
-191.46 |
-353.94 |
0.00 |
| 14:03 |
-191.46 |
-345.48 |
0.00 |
| 14:02 |
-191.46 |
-345.48 |
0.00 |
| 14:01 |
-191.46 |
-340.40 |
0.00 |
| 14:00 |
-191.46 |
-333.28 |
0.00 |
| 13:59 |
-191.46 |
-333.28 |
0.00 |
| 13:58 |
-191.46 |
-341.26 |
0.00 |
| 13:57 |
-191.46 |
-341.26 |
0.00 |
| 13:56 |
-191.46 |
-341.26 |
0.00 |
| 13:55 |
-191.46 |
-341.26 |
0.00 |
| 13:54 |
-191.46 |
-324.32 |
0.00 |
| 13:53 |
-191.46 |
-324.32 |
0.00 |
| 13:52 |
-191.46 |
-324.32 |
0.00 |
| 13:51 |
-191.46 |
-324.32 |
0.00 |
| 13:50 |
-191.46 |
-324.32 |
0.00 |
| 13:49 |
-191.46 |
-324.32 |
0.00 |
| 13:48 |
-191.46 |
-324.32 |
0.00 |
| 13:47 |
-191.46 |
-318.72 |
0.00 |
| 13:46 |
-191.46 |
-318.72 |
0.00 |
| 13:45 |
-191.46 |
-311.42 |
0.00 |
| 13:44 |
-191.46 |
-311.42 |
0.00 |
| 13:43 |
-191.46 |
-311.42 |
0.00 |
| 13:42 |
-191.46 |
-287.78 |
0.00 |
| 13:41 |
-191.46 |
-262.62 |
0.00 |
| 13:40 |
-191.46 |
-262.62 |
0.00 |
| 13:39 |
-191.46 |
-262.62 |
0.00 |
| 13:38 |
-191.46 |
-262.62 |
0.00 |
| 13:37 |
-191.46 |
-262.62 |
0.00 |
| 13:36 |
-191.46 |
-281.85 |
0.00 |
| 13:35 |
-191.46 |
-281.85 |
0.00 |
| 13:34 |
-191.46 |
-251.75 |
0.00 |
| 13:33 |
-191.46 |
-245.62 |
0.00 |
| 13:32 |
-191.46 |
-252.26 |
0.00 |
| 13:31 |
-191.46 |
-264.35 |
0.00 |
| 13:30 |
-191.46 |
-264.35 |
0.00 |
| 13:29 |
-191.46 |
-264.35 |
0.00 |
| 13:28 |
-191.46 |
-264.35 |
0.00 |
| 13:27 |
-191.46 |
-270.98 |
0.00 |
| 13:26 |
-191.46 |
-270.98 |
0.00 |
| 13:25 |
-191.46 |
-270.98 |
0.00 |
| 13:24 |
-191.46 |
-270.98 |
0.00 |
| 13:23 |
-191.46 |
-270.64 |
0.00 |
| 13:22 |
-191.46 |
-276.25 |
0.00 |
| 13:21 |
-191.46 |
-276.25 |
0.00 |
| 13:20 |
-191.46 |
-280.50 |
0.00 |
| 13:19 |
-191.46 |
-280.50 |
0.00 |
| 13:18 |
-191.46 |
-287.79 |
0.00 |
| 13:17 |
-191.46 |
-287.79 |
0.00 |
| 13:16 |
-191.46 |
-275.90 |
0.00 |
| 13:15 |
-191.46 |
-281.01 |
0.00 |
| 13:14 |
-191.46 |
-281.01 |
0.00 |
| 13:13 |
-191.46 |
-281.01 |
0.00 |
| 13:12 |
-191.46 |
-293.60 |
0.00 |
| 13:11 |
-191.46 |
-293.60 |
0.00 |
| 13:10 |
-191.46 |
-310.10 |
0.00 |
| 13:09 |
-191.46 |
-310.10 |
0.00 |
| 13:08 |
-191.46 |
-310.10 |
0.00 |
| 13:07 |
-191.46 |
-310.10 |
0.00 |
| 13:06 |
-191.46 |
-299.95 |
0.00 |
| 13:05 |
-191.46 |
-299.95 |
0.00 |
| 13:04 |
-191.46 |
-299.95 |
0.00 |
| 13:03 |
-191.46 |
-299.95 |
0.00 |
| 13:02 |
-191.46 |
-299.95 |
0.00 |
| 13:01 |
-191.46 |
-299.95 |
0.00 |
| 11:30 |
-191.46 |
-294.70 |
0.00 |
| 11:29 |
-191.46 |
-294.70 |
0.00 |
| 11:28 |
-191.46 |
-294.70 |
0.00 |
| 11:27 |
-191.46 |
-294.70 |
0.00 |
| 11:26 |
-191.46 |
-301.64 |
0.00 |
| 11:25 |
-191.46 |
-301.64 |
0.00 |
| 11:24 |
-191.46 |
-301.64 |
0.00 |
| 11:23 |
-191.46 |
-301.64 |
0.00 |
| 11:22 |
-191.46 |
-301.64 |
0.00 |
| 11:21 |
-191.46 |
-301.64 |
0.00 |
| 11:20 |
-191.46 |
-301.64 |
0.00 |
| 11:19 |
-191.46 |
-301.64 |
0.00 |
| 11:18 |
-191.46 |
-301.64 |
0.00 |
| 11:17 |
-191.46 |
-301.64 |
0.00 |
| 11:16 |
-191.46 |
-301.64 |
0.00 |
| 11:15 |
-191.46 |
-279.66 |
0.00 |
| 11:14 |
-191.46 |
-279.66 |
0.00 |
| 11:13 |
-191.46 |
-279.66 |
0.00 |
| 11:12 |
-191.46 |
-279.66 |
0.00 |
| 11:11 |
-191.46 |
-274.58 |
0.00 |
| 11:10 |
-191.46 |
-274.58 |
0.00 |
| 11:09 |
-191.46 |
-274.58 |
0.00 |
| 11:08 |
-191.46 |
-274.58 |
0.00 |
| 11:07 |
-191.46 |
-274.58 |
0.00 |
| 11:06 |
-191.46 |
-274.58 |
0.00 |
| 11:05 |
-191.46 |
-274.58 |
0.00 |
| 11:04 |
-191.46 |
-258.14 |
0.00 |
| 11:03 |
-191.46 |
-268.99 |
0.00 |
| 11:02 |
-191.46 |
-272.71 |
0.00 |
| 11:01 |
-191.46 |
-272.71 |
0.00 |
| 11:00 |
-191.46 |
-272.71 |
0.00 |
| 10:59 |
-191.46 |
-285.72 |
0.00 |
| 10:58 |
-191.46 |
-285.72 |
0.00 |
| 10:57 |
-191.46 |
-285.72 |
0.00 |
| 10:56 |
-191.46 |
-285.72 |
0.00 |
| 10:55 |
-191.46 |
-285.72 |
0.00 |
| 10:54 |
-191.46 |
-285.72 |
0.00 |
| 10:53 |
-191.46 |
-285.72 |
0.00 |
| 10:52 |
-191.46 |
-294.18 |
0.00 |
| 10:51 |
-191.46 |
-294.18 |
0.00 |
| 10:50 |
-191.46 |
-302.47 |
0.00 |
| 10:49 |
-191.46 |
-294.51 |
0.00 |
| 10:48 |
-191.46 |
-294.51 |
0.00 |
| 10:47 |
-191.46 |
-294.51 |
0.00 |
| 10:46 |
-191.46 |
-266.84 |
0.00 |
| 10:45 |
-191.46 |
-266.84 |
0.00 |
| 10:44 |
-191.46 |
-266.84 |
0.00 |
| 10:43 |
-191.46 |
-266.84 |
0.00 |
| 10:42 |
-191.46 |
-236.75 |
0.00 |
| 10:41 |
-191.46 |
-236.75 |
0.00 |
| 10:40 |
-191.46 |
-236.75 |
0.00 |
| 10:39 |
-191.46 |
-230.66 |
0.00 |
| 10:38 |
-191.46 |
-230.66 |
0.00 |
| 10:37 |
-191.46 |
-230.66 |
0.00 |
| 10:36 |
-191.46 |
-224.74 |
0.00 |
| 10:35 |
-191.46 |
-207.67 |
0.00 |
| 10:34 |
-243.33 |
-199.21 |
0.00 |
| 10:33 |
-243.33 |
-199.21 |
0.00 |
| 10:32 |
-243.33 |
-208.45 |
0.00 |
| 10:31 |
-243.33 |
-195.01 |
0.00 |
| 10:30 |
-243.33 |
-195.01 |
0.00 |
| 10:29 |
-243.33 |
-195.01 |
0.00 |
| 10:28 |
-243.33 |
-195.01 |
0.00 |
| 10:27 |
-243.33 |
-195.01 |
0.00 |
| 10:26 |
-243.33 |
-201.05 |
0.00 |
| 10:25 |
-243.33 |
-201.05 |
0.00 |
| 10:24 |
-243.33 |
-201.05 |
0.00 |
| 10:23 |
-243.33 |
-201.05 |
0.00 |
| 10:22 |
-243.33 |
-203.23 |
0.00 |
| 10:21 |
-243.33 |
-197.35 |
0.00 |
| 10:20 |
-243.33 |
-197.35 |
0.00 |
| 10:19 |
-243.33 |
-197.35 |
0.00 |
| 10:18 |
-243.33 |
-186.42 |
0.00 |
| 10:17 |
-210.80 |
-181.37 |
0.00 |
| 10:16 |
-210.80 |
-169.57 |
0.00 |
| 10:15 |
-210.80 |
-169.57 |
0.00 |
| 10:14 |
-210.80 |
-169.57 |
0.00 |
| 10:13 |
-210.80 |
-148.18 |
0.00 |
| 10:12 |
-210.80 |
-142.28 |
0.00 |
| 10:11 |
-135.19 |
-142.28 |
0.00 |
| 10:10 |
-135.19 |
-142.28 |
0.00 |
| 10:09 |
-135.19 |
-151.58 |
0.00 |
| 10:08 |
-135.19 |
-151.58 |
0.00 |
| 10:07 |
-135.19 |
-143.15 |
0.00 |
| 10:06 |
-135.19 |
-143.15 |
0.00 |
| 10:05 |
-135.19 |
-143.15 |
0.00 |
| 10:04 |
-135.19 |
-143.15 |
0.00 |
| 10:03 |
-135.19 |
-143.15 |
0.00 |
| 10:02 |
-135.19 |
-143.15 |
0.00 |
| 10:01 |
-135.19 |
-130.66 |
0.00 |
| 10:00 |
-135.19 |
-138.09 |
0.00 |
| 09:59 |
-135.19 |
-138.09 |
0.00 |
| 09:58 |
-135.19 |
-138.09 |
0.00 |
| 09:57 |
-85.99 |
-153.12 |
0.00 |
| 09:56 |
-85.99 |
-153.12 |
0.00 |
| 09:55 |
-85.99 |
-132.16 |
0.00 |
| 09:54 |
-85.99 |
-129.63 |
0.00 |
| 09:53 |
-42.58 |
-129.63 |
0.00 |
| 09:52 |
-42.58 |
-129.63 |
0.00 |
| 09:51 |
-42.58 |
-129.63 |
0.00 |
| 09:50 |
-42.58 |
-129.63 |
0.00 |
| 09:49 |
-42.58 |
-129.63 |
0.00 |
| 09:48 |
-42.58 |
-123.86 |
0.00 |
| 09:47 |
-42.58 |
-89.70 |
0.00 |
| 09:46 |
-42.58 |
-96.16 |
0.00 |
| 09:45 |
-42.58 |
-83.76 |
0.00 |
| 09:44 |
-42.58 |
-78.68 |
0.00 |
| 09:43 |
-42.58 |
-67.64 |
0.00 |
| 09:42 |
-42.58 |
-66.79 |
0.00 |
| 09:41 |
-42.58 |
-57.60 |
0.00 |
| 09:40 |
-42.58 |
-17.81 |
0.00 |
| 09:39 |
0.00 |
-17.81 |
0.00 |
| 09:38 |
0.00 |
2.37 |
0.00 |
| 09:37 |
0.00 |
-2.08 |
0.00 |
| 09:36 |
0.00 |
-2.08 |
0.00 |
| 09:35 |
0.00 |
-2.59 |
0.00 |
| 09:34 |
0.00 |
-13.34 |
0.00 |
| 09:33 |
0.00 |
-7.35 |
0.00 |
| 09:32 |
0.00 |
-7.35 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-191.46万元 |
成交额占比：-4.29% |
| 中单资金：-416.18万元 |
成交额占比：-9.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
16.88 |
-1.57% |
-1059.50 |
14.41 |
-191.46 |
-4.29% |
-416.18 |
-9.32% |
-451.86 |
-10.12% |
| 20250703 |
17.15 |
0.53% |
769.89 |
500.50 |
226.90 |
4.20% |
187.80 |
3.47% |
355.19 |
6.57% |
| 20250702 |
17.06 |
0.29% |
-113.18 |
397.94 |
127.96 |
2.17% |
88.81 |
1.51% |
-329.95 |
-5.59% |
| 20250701 |
17.01 |
-0.64% |
-412.79 |
355.30 |
272.90 |
2.50% |
-432.34 |
-3.95% |
-253.35 |
-2.32% |
| 20250630 |
17.12 |
-0.81% |
-1812.11 |
295.35 |
-421.89 |
-3.37% |
-1177.58 |
-9.42% |
-212.64 |
-1.70% |
| 20250627 |
17.26 |
3.04% |
752.89 |
781.49 |
294.63 |
3.63% |
707.83 |
8.72% |
-249.57 |
-3.07% |
| 20250626 |
16.75 |
1.15% |
8.36 |
365.05 |
124.34 |
2.77% |
120.99 |
2.69% |
-236.97 |
-5.28% |
| 20250625 |
16.56 |
0.12% |
315.74 |
217.93 |
85.32 |
1.83% |
49.29 |
1.05% |
181.13 |
3.87% |
| 20250624 |
16.54 |
3.70% |
151.22 |
139.78 |
212.95 |
4.29% |
-161.22 |
-3.25% |
99.49 |
2.01% |
| 20250623 |
15.95 |
2.37% |
530.95 |
-179.19 |
64.25 |
1.46% |
58.52 |
1.33% |
408.18 |
9.30% |
| 20250620 |
15.58 |
-2.62% |
-108.85 |
-16.88 |
-121.81 |
-2.17% |
186.38 |
3.32% |
-173.42 |
-3.09% |
| 20250619 |
16.00 |
-2.14% |
-498.76 |
144.22 |
-22.78 |
-0.49% |
-133.70 |
-2.88% |
-342.28 |
-7.38% |
| 20250618 |
16.35 |
-1.27% |
-226.00 |
372.11 |
7.17 |
0.18% |
-140.45 |
-3.49% |
-92.72 |
-2.30% |
| 20250617 |
16.56 |
-1.25% |
-580.12 |
719.19 |
-106.02 |
-2.32% |
-110.29 |
-2.41% |
-363.81 |
-7.95% |
| 20250616 |
16.77 |
2.13% |
618.61 |
755.43 |
226.56 |
3.53% |
13.68 |
0.21% |
378.37 |
5.89% |
| 20250613 |
16.42 |
-3.81% |
-864.64 |
742.40 |
39.29 |
0.50% |
-856.06 |
-10.86% |
-47.87 |
-0.61% |
| 20250612 |
17.07 |
1.31% |
290.72 |
759.65 |
205.11 |
2.99% |
-98.56 |
-1.44% |
184.17 |
2.68% |
| 20250611 |
16.85 |
0.48% |
-136.21 |
481.68 |
354.25 |
4.24% |
-217.84 |
-2.61% |
-272.62 |
-3.26% |
| 20250610 |
16.77 |
-0.12% |
27.27 |
133.89 |
-69.78 |
-0.98% |
128.77 |
1.81% |
-31.72 |
-0.44% |
| 20250609 |
16.79 |
1.88% |
1083.45 |
145.55 |
213.53 |
3.41% |
507.70 |
8.10% |
362.22 |
5.78% |
| 20250606 |
16.48 |
0.67% |
-96.66 |
-252.67 |
56.54 |
1.18% |
-46.47 |
-0.97% |
-106.73 |
-2.23% |
| 20250605 |
16.37 |
0.49% |
-239.60 |
-54.30 |
-72.86 |
-1.42% |
12.19 |
0.24% |
-178.93 |
-3.48% |
| 20250604 |
16.29 |
0.74% |
73.48 |
-10.72 |
6.46 |
0.16% |
49.88 |
1.27% |
17.14 |
0.43% |
| 20250603 |
16.17 |
1.19% |
298.56 |
-43.20 |
-58.12 |
-0.99% |
106.57 |
1.82% |
250.11 |
4.27% |
| 20250530 |
15.98 |
-0.81% |
-483.18 |
272.54 |
-184.69 |
-3.00% |
-19.73 |
-0.32% |
-278.76 |
-4.53% |
| 20250529 |
16.11 |
2.03% |
580.09 |
506.93 |
254.91 |
5.62% |
165.19 |
3.64% |
159.99 |
3.53% |
| 20250528 |
15.79 |
-0.57% |
-403.66 |
-244.65 |
-29.28 |
-0.92% |
-139.11 |
-4.37% |
-235.27 |
-7.38% |
| 20250527 |
15.88 |
0.51% |
-116.34 |
-219.64 |
-26.02 |
-0.68% |
35.34 |
0.92% |
-125.66 |
-3.29% |
| 20250526 |
15.80 |
1.80% |
475.82 |
41.06 |
257.62 |
6.40% |
45.75 |
1.14% |
172.45 |
4.28% |
| 20250523 |
15.52 |
-1.77% |
-474.76 |
-160.17 |
49.70 |
0.99% |
-197.14 |
-3.91% |
-327.32 |
-6.49% |
603729龙韵股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603729龙韵股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603729龙韵股份 小单资金流向：成交单小于1万股或5万元。
如何看龙韵股份[603729]资金流向的流入和流出呢？什么是龙韵股份[603729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙韵股份[603729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙韵股份[603729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
