603725天安新材 今日实时资金流向 |
15:00 |
707.76 |
811.59 |
271.40 |
14:59 |
991.65 |
990.89 |
250.22 |
14:58 |
991.65 |
990.89 |
250.22 |
14:57 |
1064.05 |
972.08 |
260.83 |
14:56 |
885.49 |
909.45 |
267.71 |
14:55 |
853.28 |
868.37 |
193.18 |
14:54 |
760.15 |
941.50 |
102.74 |
14:53 |
468.88 |
882.91 |
7.69 |
14:52 |
468.88 |
860.81 |
-34.35 |
14:51 |
468.88 |
835.73 |
-91.39 |
14:50 |
468.88 |
826.55 |
-97.52 |
14:49 |
468.88 |
850.76 |
-78.08 |
14:48 |
468.88 |
856.96 |
-79.16 |
14:47 |
424.01 |
856.04 |
-88.24 |
14:46 |
379.19 |
821.44 |
-95.37 |
14:45 |
302.66 |
756.29 |
-117.90 |
14:44 |
162.54 |
756.29 |
-114.77 |
14:43 |
162.54 |
756.29 |
-118.61 |
14:42 |
46.81 |
759.26 |
-125.05 |
14:41 |
46.81 |
767.57 |
-94.55 |
14:40 |
46.81 |
767.57 |
-100.30 |
14:39 |
46.81 |
772.89 |
-93.49 |
14:38 |
46.81 |
772.89 |
-103.65 |
14:37 |
46.81 |
782.13 |
-84.69 |
14:36 |
46.81 |
768.20 |
-92.52 |
14:35 |
46.81 |
738.74 |
-119.21 |
14:34 |
46.81 |
738.82 |
-118.23 |
14:33 |
46.81 |
738.82 |
-101.82 |
14:32 |
46.81 |
764.56 |
-114.69 |
14:31 |
46.81 |
764.56 |
-118.84 |
14:30 |
46.81 |
764.56 |
-120.75 |
14:29 |
46.81 |
764.56 |
-108.97 |
14:28 |
46.81 |
793.22 |
-95.63 |
14:27 |
46.81 |
800.70 |
-86.21 |
14:26 |
46.81 |
825.14 |
-70.74 |
14:25 |
46.81 |
825.14 |
-69.75 |
14:24 |
46.81 |
840.78 |
-58.28 |
14:23 |
46.81 |
819.94 |
-56.03 |
14:22 |
46.81 |
805.94 |
-71.19 |
14:21 |
46.81 |
764.73 |
-74.94 |
14:20 |
46.81 |
773.40 |
-60.70 |
14:19 |
46.81 |
737.36 |
-60.79 |
14:18 |
46.81 |
740.36 |
-54.54 |
14:17 |
46.81 |
740.94 |
-51.88 |
14:16 |
46.81 |
711.10 |
-60.56 |
14:15 |
46.81 |
664.13 |
-59.90 |
14:14 |
46.81 |
664.13 |
-53.02 |
14:13 |
46.81 |
658.48 |
-56.84 |
14:12 |
46.81 |
645.12 |
-72.69 |
14:11 |
46.81 |
654.74 |
-97.09 |
14:10 |
46.81 |
654.74 |
-106.55 |
14:09 |
46.81 |
584.01 |
-108.87 |
14:08 |
46.81 |
591.95 |
-104.16 |
14:07 |
46.81 |
599.80 |
-100.93 |
14:06 |
46.81 |
599.80 |
-87.54 |
14:05 |
46.81 |
599.80 |
-86.22 |
14:04 |
46.81 |
599.80 |
-77.95 |
14:03 |
46.81 |
593.35 |
-81.43 |
14:02 |
46.81 |
584.42 |
-73.92 |
14:01 |
46.81 |
567.88 |
-69.87 |
14:00 |
46.81 |
572.93 |
-65.17 |
13:59 |
46.81 |
572.93 |
-68.90 |
13:58 |
46.81 |
549.19 |
-66.26 |
13:57 |
46.81 |
532.80 |
-63.58 |
13:56 |
46.81 |
532.80 |
-60.14 |
13:55 |
46.81 |
532.80 |
-40.06 |
13:54 |
46.81 |
539.42 |
-27.82 |
13:53 |
46.81 |
539.42 |
-23.94 |
13:52 |
46.81 |
539.42 |
-15.92 |
13:51 |
46.81 |
551.10 |
-8.39 |
13:50 |
46.81 |
551.10 |
-0.02 |
13:49 |
46.81 |
538.67 |
-0.11 |
13:48 |
46.81 |
538.67 |
-2.02 |
13:47 |
83.57 |
510.63 |
-7.73 |
13:46 |
83.57 |
520.66 |
-18.18 |
13:45 |
83.57 |
520.66 |
-32.26 |
13:44 |
83.57 |
503.29 |
-10.52 |
13:43 |
83.57 |
497.83 |
0.73 |
13:42 |
83.57 |
518.05 |
-1.17 |
13:41 |
83.57 |
509.75 |
6.29 |
13:40 |
83.57 |
509.75 |
2.39 |
13:39 |
83.57 |
557.33 |
5.70 |
13:38 |
83.57 |
568.72 |
-5.96 |
13:37 |
83.57 |
539.45 |
-20.34 |
13:36 |
83.57 |
493.21 |
-46.08 |
13:35 |
83.57 |
447.11 |
-41.44 |
13:34 |
83.57 |
447.11 |
-40.95 |
13:33 |
83.57 |
447.11 |
-43.27 |
13:32 |
83.57 |
453.08 |
-32.67 |
13:31 |
83.57 |
419.34 |
-45.18 |
13:30 |
83.57 |
403.60 |
-43.03 |
13:29 |
83.57 |
410.43 |
-41.30 |
13:28 |
83.57 |
410.43 |
-42.54 |
13:27 |
83.57 |
402.16 |
-44.86 |
13:26 |
83.57 |
402.16 |
-50.49 |
13:25 |
83.57 |
402.16 |
-48.59 |
13:24 |
83.57 |
388.95 |
-38.78 |
13:23 |
83.57 |
388.95 |
-30.69 |
13:22 |
83.57 |
388.95 |
-17.41 |
13:21 |
83.57 |
388.95 |
-12.38 |
13:20 |
83.57 |
380.20 |
-7.92 |
13:19 |
83.57 |
380.20 |
11.61 |
13:18 |
83.57 |
380.20 |
19.86 |
13:17 |
83.57 |
380.20 |
17.80 |
13:16 |
83.57 |
362.61 |
21.43 |
13:15 |
83.57 |
345.01 |
17.46 |
13:14 |
83.57 |
357.06 |
40.90 |
13:13 |
83.57 |
368.62 |
64.65 |
13:12 |
83.57 |
382.55 |
84.71 |
13:11 |
83.57 |
326.98 |
57.38 |
13:10 |
43.49 |
291.24 |
45.06 |
13:09 |
43.49 |
281.74 |
51.47 |
13:08 |
43.49 |
273.47 |
42.13 |
13:07 |
43.49 |
225.08 |
26.06 |
13:06 |
43.49 |
293.95 |
44.06 |
13:05 |
43.49 |
263.63 |
40.91 |
13:04 |
43.49 |
269.07 |
23.75 |
13:03 |
43.49 |
269.07 |
24.89 |
13:02 |
43.49 |
260.74 |
12.15 |
13:01 |
10.84 |
271.74 |
-5.64 |
11:30 |
-102.66 |
51.69 |
-64.71 |
11:29 |
-102.66 |
25.14 |
-73.52 |
11:28 |
-102.66 |
42.40 |
-73.27 |
11:27 |
-102.66 |
42.40 |
-77.19 |
11:26 |
-102.66 |
42.40 |
-83.22 |
11:25 |
-102.66 |
42.40 |
-82.08 |
11:24 |
-102.66 |
47.69 |
-82.41 |
11:23 |
-102.66 |
47.69 |
-91.28 |
11:22 |
-102.66 |
41.58 |
-93.48 |
11:21 |
-167.95 |
41.58 |
-98.53 |
11:20 |
-167.95 |
35.49 |
-100.32 |
11:19 |
-167.95 |
35.49 |
-102.59 |
11:18 |
-167.95 |
35.49 |
-108.68 |
11:17 |
-167.95 |
26.17 |
-109.98 |
11:16 |
-167.95 |
26.17 |
-109.98 |
11:15 |
-167.95 |
26.17 |
-108.36 |
11:14 |
-167.95 |
26.17 |
-112.37 |
11:13 |
-167.95 |
26.17 |
-112.04 |
11:12 |
-167.95 |
10.23 |
-114.96 |
11:11 |
-167.95 |
10.23 |
-119.57 |
11:10 |
-203.51 |
55.43 |
-120.14 |
11:09 |
-203.51 |
55.43 |
-119.49 |
11:08 |
-203.51 |
35.98 |
-122.82 |
11:07 |
-203.51 |
35.98 |
-124.60 |
11:06 |
-203.51 |
30.24 |
-126.13 |
11:05 |
-203.51 |
30.24 |
-127.02 |
11:04 |
-203.51 |
30.24 |
-128.80 |
11:03 |
-203.51 |
30.24 |
-132.04 |
11:02 |
-203.51 |
30.24 |
-136.17 |
11:01 |
-203.51 |
24.98 |
-137.79 |
11:00 |
-203.51 |
33.06 |
-136.09 |
10:59 |
-203.51 |
24.97 |
-126.87 |
10:58 |
-203.51 |
24.97 |
-125.42 |
10:57 |
-203.51 |
24.97 |
-124.93 |
10:56 |
-203.51 |
24.97 |
-129.38 |
10:55 |
-203.51 |
24.97 |
-129.62 |
10:54 |
-203.51 |
24.97 |
-129.46 |
10:53 |
-203.51 |
24.97 |
-129.46 |
10:52 |
-203.51 |
25.12 |
-128.74 |
10:51 |
-203.51 |
32.07 |
-117.82 |
10:50 |
-203.51 |
32.07 |
-114.59 |
10:49 |
-203.51 |
9.26 |
-117.18 |
10:48 |
-203.51 |
2.47 |
-117.66 |
10:47 |
-203.51 |
2.47 |
-118.15 |
10:46 |
-203.51 |
2.47 |
-118.55 |
10:45 |
-203.51 |
-9.63 |
-121.22 |
10:44 |
-203.51 |
-9.63 |
-121.22 |
10:43 |
-203.51 |
-9.63 |
-121.22 |
10:42 |
-203.51 |
-14.79 |
-127.34 |
10:41 |
-203.51 |
-14.79 |
-130.89 |
10:40 |
-203.51 |
-14.79 |
-121.79 |
10:39 |
-203.51 |
-14.79 |
-116.39 |
10:38 |
-203.51 |
-14.79 |
-109.70 |
10:37 |
-203.51 |
-14.79 |
-109.54 |
10:36 |
-203.51 |
-1.14 |
-99.78 |
10:35 |
-203.51 |
-1.14 |
-102.28 |
10:34 |
-203.51 |
-1.14 |
-103.90 |
10:33 |
-203.51 |
-1.14 |
-106.33 |
10:32 |
-203.51 |
-19.24 |
-132.51 |
10:31 |
-203.51 |
-37.74 |
-139.79 |
10:30 |
-203.51 |
-37.74 |
-139.47 |
10:29 |
-203.51 |
-37.74 |
-141.73 |
10:28 |
-203.51 |
-37.74 |
-139.07 |
10:27 |
-203.51 |
-37.74 |
-139.39 |
10:26 |
-203.51 |
-37.74 |
-145.29 |
10:25 |
-203.51 |
-37.74 |
-147.71 |
10:24 |
-203.51 |
-32.27 |
-145.78 |
10:23 |
-203.51 |
-25.82 |
-150.38 |
10:22 |
-203.51 |
-25.82 |
-145.71 |
10:21 |
-203.51 |
-33.89 |
-146.60 |
10:20 |
-203.51 |
-21.25 |
-158.05 |
10:19 |
-203.51 |
-13.20 |
-157.81 |
10:18 |
-203.51 |
-13.20 |
-152.33 |
10:17 |
-203.51 |
-13.20 |
-152.18 |
10:16 |
-203.51 |
-13.20 |
-156.05 |
10:15 |
-203.51 |
-13.20 |
-153.39 |
10:14 |
-203.51 |
0.42 |
-151.70 |
10:13 |
-203.51 |
-15.72 |
-122.53 |
10:12 |
-203.51 |
-20.72 |
-120.52 |
10:11 |
-203.51 |
-14.18 |
-110.76 |
10:10 |
-203.51 |
-20.72 |
-108.59 |
10:09 |
-203.51 |
-20.72 |
-104.32 |
10:08 |
-203.51 |
-20.72 |
-105.13 |
10:07 |
-203.51 |
-16.05 |
-100.21 |
10:06 |
-203.51 |
-21.63 |
-86.88 |
10:05 |
-203.51 |
-21.63 |
-83.01 |
10:04 |
-203.51 |
-21.63 |
-72.51 |
10:03 |
-203.51 |
-20.11 |
-76.95 |
10:02 |
-203.51 |
-26.17 |
-78.57 |
10:01 |
-203.51 |
-26.17 |
-70.76 |
10:00 |
-203.51 |
-7.93 |
-91.82 |
09:59 |
-123.06 |
-13.51 |
-74.67 |
09:58 |
-92.70 |
-47.50 |
-68.22 |
09:57 |
-92.70 |
-29.07 |
-46.08 |
09:56 |
-92.70 |
-29.07 |
-38.04 |
09:55 |
-92.70 |
-22.99 |
-34.91 |
09:54 |
-92.70 |
-16.92 |
-18.64 |
09:53 |
-92.70 |
-16.92 |
-7.21 |
09:52 |
-92.70 |
-23.57 |
1.13 |
09:51 |
-92.70 |
-23.57 |
-0.68 |
09:50 |
-92.70 |
-23.57 |
2.40 |
09:49 |
-92.70 |
-17.31 |
16.93 |
09:48 |
-92.70 |
-10.49 |
17.33 |
09:47 |
-92.70 |
9.86 |
19.60 |
09:46 |
-92.70 |
9.86 |
20.90 |
09:45 |
0.00 |
10.36 |
39.01 |
09:44 |
0.00 |
1.24 |
27.43 |
09:43 |
0.00 |
1.24 |
27.59 |
09:42 |
0.00 |
6.28 |
25.39 |
09:41 |
0.00 |
-21.29 |
-9.09 |
09:40 |
0.00 |
-21.29 |
-17.84 |
09:39 |
0.00 |
-21.29 |
-9.35 |
09:38 |
0.00 |
-4.20 |
-11.45 |
09:37 |
0.00 |
5.39 |
-4.36 |
09:36 |
0.00 |
5.39 |
-8.94 |
09:35 |
0.00 |
5.39 |
-7.40 |
09:34 |
0.00 |
0.36 |
-2.54 |
09:33 |
0.00 |
6.13 |
0.55 |
09:32 |
0.00 |
24.69 |
4.54 |
09:31 |
0.00 |
14.18 |
3.08 |
09:30 |
0.00 |
0.00 |
-6.72 |
|
大单资金:707.76万元 |
成交额占比:5.95% |
中单资金:811.59万元 |
成交额占比:6.83% |
小单资金:271.40万元 |
成交额占比:2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
8.55 |
5.17% |
1790.75 |
1094.15 |
707.76 |
5.95% |
811.59 |
6.83% |
271.40 |
2.28% |
20250626 |
8.13 |
-0.73% |
-442.14 |
411.92 |
-55.51 |
-0.89% |
-574.83 |
-9.23% |
188.20 |
3.02% |
20250625 |
8.19 |
-0.24% |
-529.14 |
406.96 |
-95.34 |
-1.23% |
-684.80 |
-8.80% |
251.00 |
3.23% |
20250624 |
8.21 |
3.27% |
190.00 |
98.86 |
379.75 |
2.97% |
-106.33 |
-0.83% |
-83.42 |
-0.65% |
20250623 |
7.95 |
4.61% |
1501.71 |
-980.99 |
157.49 |
1.60% |
787.18 |
7.98% |
557.04 |
5.64% |
20250620 |
7.60 |
0.13% |
-781.98 |
-1619.87 |
25.53 |
0.40% |
-133.60 |
-2.07% |
-673.91 |
-10.45% |
20250619 |
7.59 |
-3.80% |
-1182.32 |
-1549.16 |
-60.47 |
-0.76% |
-852.75 |
-10.66% |
-269.10 |
-3.37% |
20250618 |
7.89 |
-1.13% |
-1237.55 |
-2549.81 |
-403.44 |
-5.95% |
-481.57 |
-7.10% |
-352.54 |
-5.20% |
20250617 |
7.98 |
-2.33% |
-3034.04 |
-82.93 |
-700.10 |
-6.07% |
-1455.73 |
-12.62% |
-878.21 |
-7.62% |
20250616 |
8.17 |
-1.57% |
-1219.43 |
56.78 |
-481.39 |
-3.89% |
-796.54 |
-6.43% |
58.50 |
0.47% |
20250613 |
8.30 |
-1.19% |
-2135.01 |
243.48 |
96.24 |
0.52% |
-910.03 |
-4.95% |
-1321.22 |
-7.19% |
20250612 |
8.40 |
0.84% |
-3963.29 |
64.91 |
-1061.12 |
-3.23% |
-1415.65 |
-4.30% |
-1486.52 |
-4.52% |
20250611 |
8.33 |
10.04% |
475.92 |
707.59 |
2063.44 |
10.29% |
-329.12 |
-1.64% |
-1258.40 |
-6.28% |
20250610 |
7.57 |
-2.57% |
-2018.60 |
-1055.28 |
-560.39 |
-7.33% |
-981.60 |
-12.84% |
-476.61 |
-6.23% |
20250609 |
7.77 |
1.83% |
490.43 |
-593.59 |
-294.69 |
-3.85% |
437.89 |
5.72% |
347.23 |
4.54% |
20250606 |
7.63 |
-0.52% |
-549.70 |
-1825.11 |
-82.33 |
-1.50% |
-50.10 |
-0.91% |
-417.27 |
-7.59% |
20250605 |
7.67 |
-1.79% |
-1591.90 |
-2328.22 |
-418.44 |
-4.59% |
-724.06 |
-7.95% |
-449.40 |
-4.93% |
20250604 |
7.81 |
2.90% |
1316.15 |
-3460.51 |
300.57 |
1.94% |
653.37 |
4.22% |
362.21 |
2.34% |
20250603 |
7.59 |
0.13% |
188.65 |
-5560.41 |
-98.70 |
-1.09% |
-90.53 |
-1.00% |
377.88 |
4.19% |
20250530 |
7.58 |
-4.29% |
-3768.43 |
-6325.72 |
-1526.21 |
-9.65% |
-1389.13 |
-8.78% |
-853.09 |
-5.39% |
20250529 |
7.92 |
-0.38% |
-1168.98 |
-4706.98 |
-585.44 |
-3.99% |
-380.63 |
-2.60% |
-202.91 |
-1.38% |
20250528 |
7.95 |
-3.64% |
-4805.93 |
-2963.54 |
-1550.73 |
-7.18% |
-1591.20 |
-7.36% |
-1664.00 |
-7.70% |
20250527 |
8.35 |
-5.97% |
-5987.03 |
-2763.13 |
-1799.33 |
-7.08% |
-2220.36 |
-8.73% |
-1967.34 |
-7.74% |
20250526 |
8.88 |
-1.22% |
-4797.30 |
-1773.29 |
-864.01 |
-2.64% |
-2352.84 |
-7.18% |
-1580.45 |
-4.82% |
20250523 |
8.99 |
4.78% |
-4247.51 |
-909.28 |
92.53 |
0.21% |
-2064.60 |
-4.60% |
-2275.44 |
-5.07% |
20250522 |
8.58 |
6.72% |
-2175.07 |
-965.37 |
1158.00 |
2.50% |
-1665.40 |
-3.60% |
-1667.67 |
-3.60% |
20250521 |
8.04 |
1.64% |
-2645.82 |
-2222.36 |
-1350.32 |
-3.73% |
-725.03 |
-2.00% |
-570.47 |
-1.57% |
20250520 |
7.91 |
10.01% |
-3320.01 |
-902.52 |
-809.49 |
-6.62% |
-1290.64 |
-10.56% |
-1219.88 |
-9.98% |
20250519 |
7.19 |
0.70% |
56.35 |
-127.57 |
0.00 |
0.00% |
-277.77 |
-9.96% |
334.12 |
11.98% |
20250516 |
7.14 |
2.29% |
456.92 |
-191.48 |
36.44 |
1.14% |
86.16 |
2.69% |
334.32 |
10.44% |
603725天安新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603725天安新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603725天安新材 小单资金流向:成交单小于1万股或5万元。
如何看天安新材[603725]资金流向的流入和流出呢?什么是天安新材[603725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天安新材[603725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天安新材[603725]资金流向的计算方法不同,所以数据会有不一致的情况。
|