603690至纯科技 今日实时资金流向 |
15:00 |
-1921.11 |
-3165.06 |
-691.08 |
14:59 |
-1821.39 |
-3161.54 |
-683.53 |
14:58 |
-1821.39 |
-3161.54 |
-683.53 |
14:57 |
-1821.39 |
-3156.50 |
-683.53 |
14:56 |
-1768.08 |
-3165.85 |
-685.55 |
14:55 |
-1558.27 |
-3151.81 |
-674.22 |
14:54 |
-1474.79 |
-3136.24 |
-668.98 |
14:53 |
-1506.83 |
-3134.48 |
-642.95 |
14:52 |
-1506.83 |
-3107.25 |
-640.95 |
14:51 |
-1506.83 |
-3115.57 |
-649.98 |
14:50 |
-1506.83 |
-3088.80 |
-647.11 |
14:49 |
-1506.83 |
-3087.74 |
-646.10 |
14:48 |
-1506.83 |
-3098.58 |
-649.89 |
14:47 |
-1462.48 |
-3070.88 |
-632.02 |
14:46 |
-1462.48 |
-3000.31 |
-618.66 |
14:45 |
-1462.48 |
-2949.10 |
-595.96 |
14:44 |
-1462.48 |
-2941.79 |
-593.95 |
14:43 |
-1462.48 |
-2915.29 |
-589.91 |
14:42 |
-1462.48 |
-2906.96 |
-599.26 |
14:41 |
-1432.19 |
-2897.63 |
-587.40 |
14:40 |
-1397.60 |
-2815.56 |
-591.95 |
14:39 |
-1397.60 |
-2835.78 |
-586.90 |
14:38 |
-1397.60 |
-2850.70 |
-594.75 |
14:37 |
-1397.60 |
-2836.54 |
-609.92 |
14:36 |
-1397.60 |
-2862.05 |
-611.69 |
14:35 |
-1397.60 |
-2857.00 |
-615.73 |
14:34 |
-1397.60 |
-2856.50 |
-615.98 |
14:33 |
-1397.60 |
-2871.89 |
-625.83 |
14:32 |
-1397.60 |
-2868.87 |
-633.65 |
14:31 |
-1397.60 |
-2852.46 |
-630.87 |
14:30 |
-1397.60 |
-2851.20 |
-644.28 |
14:29 |
-1397.60 |
-2844.13 |
-632.15 |
14:28 |
-1397.60 |
-2857.54 |
-624.57 |
14:27 |
-1440.09 |
-2882.82 |
-632.41 |
14:26 |
-1440.09 |
-2883.07 |
-644.02 |
14:25 |
-1440.09 |
-2910.54 |
-647.80 |
14:24 |
-1440.09 |
-2917.60 |
-675.26 |
14:23 |
-1440.09 |
-2907.04 |
-670.74 |
14:22 |
-1440.09 |
-2904.02 |
-687.60 |
14:21 |
-1349.53 |
-2924.16 |
-704.97 |
14:20 |
-1349.53 |
-2916.11 |
-706.23 |
14:19 |
-1349.53 |
-2892.97 |
-707.99 |
14:18 |
-1349.53 |
-2883.16 |
-717.55 |
14:17 |
-1349.53 |
-2856.77 |
-736.92 |
14:16 |
-1349.53 |
-2856.77 |
-755.28 |
14:15 |
-1349.53 |
-2844.45 |
-751.26 |
14:14 |
-1349.53 |
-2839.43 |
-760.06 |
14:13 |
-1349.53 |
-2811.78 |
-760.31 |
14:12 |
-1349.53 |
-2805.50 |
-763.08 |
14:11 |
-1349.53 |
-2787.92 |
-770.12 |
14:10 |
-1303.04 |
-2761.03 |
-764.34 |
14:09 |
-1303.04 |
-2748.47 |
-766.35 |
14:08 |
-1303.04 |
-2704.20 |
-767.86 |
14:07 |
-1303.04 |
-2704.20 |
-773.40 |
14:06 |
-1231.07 |
-2697.40 |
-790.03 |
14:05 |
-1231.07 |
-2687.08 |
-800.61 |
14:04 |
-1231.07 |
-2687.07 |
-809.92 |
14:03 |
-1159.53 |
-2674.83 |
-831.55 |
14:02 |
-1091.98 |
-2600.30 |
-815.24 |
14:01 |
-1091.98 |
-2486.23 |
-719.80 |
14:00 |
-1091.98 |
-2502.87 |
-688.81 |
13:59 |
-1091.98 |
-2505.40 |
-698.64 |
13:58 |
-1091.98 |
-2495.31 |
-693.85 |
13:57 |
-1091.98 |
-2489.52 |
-696.63 |
13:56 |
-1091.98 |
-2500.86 |
-709.98 |
13:55 |
-1091.98 |
-2491.80 |
-715.77 |
13:54 |
-1091.98 |
-2416.06 |
-705.01 |
13:53 |
-1091.98 |
-2376.04 |
-717.35 |
13:52 |
-1054.21 |
-2355.39 |
-691.15 |
13:51 |
-1054.21 |
-2337.75 |
-683.09 |
13:50 |
-1003.79 |
-2318.33 |
-679.57 |
13:49 |
-1003.79 |
-2288.55 |
-632.36 |
13:48 |
-1003.79 |
-2273.65 |
-643.73 |
13:47 |
-1003.79 |
-2279.47 |
-649.30 |
13:46 |
-1003.79 |
-2271.40 |
-642.99 |
13:45 |
-1003.79 |
-2274.70 |
-636.93 |
13:44 |
-1003.79 |
-2296.42 |
-664.72 |
13:43 |
-1003.79 |
-2290.88 |
-668.75 |
13:42 |
-1003.79 |
-2324.64 |
-693.44 |
13:41 |
-1003.79 |
-2327.16 |
-694.21 |
13:40 |
-1003.79 |
-2260.97 |
-721.90 |
13:39 |
-1081.68 |
-2237.81 |
-712.58 |
13:38 |
-1081.68 |
-2242.86 |
-719.39 |
13:37 |
-1123.51 |
-2229.26 |
-725.69 |
13:36 |
-1123.51 |
-2247.66 |
-733.77 |
13:35 |
-1064.61 |
-2281.42 |
-755.69 |
13:34 |
-1064.61 |
-2288.73 |
-746.66 |
13:33 |
-1064.61 |
-2298.48 |
-779.04 |
13:32 |
-1153.43 |
-2311.76 |
-820.36 |
13:31 |
-1014.65 |
-2274.80 |
-809.39 |
13:30 |
-817.98 |
-2101.40 |
-793.11 |
13:29 |
-642.74 |
-2042.56 |
-750.12 |
13:28 |
-559.83 |
-2057.44 |
-747.36 |
13:27 |
-507.16 |
-2044.60 |
-756.95 |
13:26 |
-507.16 |
-1984.07 |
-764.02 |
13:25 |
-507.16 |
-1992.44 |
-760.99 |
13:24 |
-507.16 |
-1995.49 |
-771.90 |
13:23 |
-474.65 |
-2045.85 |
-840.12 |
13:22 |
-474.65 |
-1916.71 |
-917.35 |
13:21 |
-424.21 |
-1822.00 |
-883.23 |
13:20 |
-424.21 |
-1747.52 |
-833.78 |
13:19 |
-381.31 |
-1741.69 |
-846.17 |
13:18 |
-280.11 |
-1667.89 |
-853.23 |
13:17 |
-280.11 |
-1599.99 |
-773.69 |
13:16 |
-332.67 |
-1573.37 |
-773.95 |
13:15 |
-332.67 |
-1507.75 |
-746.85 |
13:14 |
-281.22 |
-1329.82 |
-664.71 |
13:13 |
-102.73 |
-1155.17 |
-580.56 |
13:12 |
-102.73 |
-1084.96 |
-559.42 |
13:11 |
-102.73 |
-1006.51 |
-542.82 |
13:10 |
-102.73 |
-979.90 |
-525.43 |
13:09 |
41.91 |
-959.16 |
-513.65 |
13:08 |
41.91 |
-940.21 |
-513.40 |
13:07 |
41.91 |
-930.73 |
-501.62 |
13:06 |
41.91 |
-924.58 |
-492.14 |
13:05 |
41.91 |
-905.36 |
-463.95 |
13:04 |
41.91 |
-881.28 |
-449.86 |
13:03 |
73.71 |
-813.85 |
-350.03 |
13:02 |
73.71 |
-812.57 |
-349.77 |
13:01 |
73.71 |
-813.86 |
-314.02 |
11:30 |
73.71 |
-749.97 |
-303.34 |
11:29 |
73.71 |
-720.71 |
-294.11 |
11:28 |
73.71 |
-720.71 |
-295.65 |
11:27 |
73.71 |
-720.71 |
-296.16 |
11:26 |
73.71 |
-706.09 |
-287.95 |
11:25 |
73.71 |
-706.09 |
-291.29 |
11:24 |
73.71 |
-696.34 |
-283.60 |
11:23 |
125.01 |
-682.23 |
-274.41 |
11:22 |
125.01 |
-660.67 |
-272.62 |
11:21 |
155.80 |
-647.59 |
-273.40 |
11:20 |
155.80 |
-640.15 |
-271.34 |
11:19 |
155.80 |
-633.48 |
-262.10 |
11:18 |
155.80 |
-626.80 |
-257.23 |
11:17 |
187.90 |
-654.81 |
-271.36 |
11:16 |
187.90 |
-662.52 |
-274.70 |
11:15 |
187.90 |
-665.09 |
-273.93 |
11:14 |
187.90 |
-683.07 |
-278.04 |
11:13 |
187.90 |
-683.07 |
-284.98 |
11:12 |
187.90 |
-664.34 |
-293.19 |
11:11 |
187.90 |
-686.16 |
-290.89 |
11:10 |
187.90 |
-678.46 |
-292.94 |
11:09 |
187.90 |
-684.37 |
-300.90 |
11:08 |
225.60 |
-692.07 |
-302.70 |
11:07 |
225.60 |
-683.61 |
-300.91 |
11:06 |
225.60 |
-667.96 |
-303.73 |
11:05 |
225.60 |
-657.70 |
-305.27 |
11:04 |
225.60 |
-662.83 |
-303.99 |
11:03 |
225.60 |
-670.79 |
-299.37 |
11:02 |
225.60 |
-694.14 |
-300.66 |
11:01 |
225.60 |
-706.71 |
-300.15 |
11:00 |
225.60 |
-693.12 |
-317.90 |
10:59 |
225.60 |
-678.80 |
-318.16 |
10:58 |
225.60 |
-673.93 |
-319.19 |
10:57 |
225.60 |
-681.63 |
-311.24 |
10:56 |
225.60 |
-691.13 |
-313.35 |
10:55 |
225.60 |
-691.13 |
-322.84 |
10:54 |
225.60 |
-699.66 |
-324.18 |
10:53 |
188.14 |
-699.66 |
-334.45 |
10:52 |
226.61 |
-750.45 |
-332.65 |
10:51 |
256.61 |
-737.63 |
-344.20 |
10:50 |
256.61 |
-727.12 |
-349.33 |
10:49 |
256.61 |
-727.12 |
-346.25 |
10:48 |
256.61 |
-677.36 |
-342.41 |
10:47 |
256.61 |
-659.93 |
-344.56 |
10:46 |
256.61 |
-665.83 |
-347.90 |
10:45 |
256.61 |
-647.62 |
-345.08 |
10:44 |
256.61 |
-647.62 |
-337.64 |
10:43 |
256.61 |
-652.76 |
-332.36 |
10:42 |
256.61 |
-645.16 |
-290.88 |
10:41 |
256.61 |
-636.95 |
-291.40 |
10:40 |
256.61 |
-618.06 |
-296.74 |
10:39 |
256.61 |
-630.12 |
-301.87 |
10:38 |
256.61 |
-628.84 |
-303.16 |
10:37 |
256.61 |
-628.84 |
-302.13 |
10:36 |
256.61 |
-645.51 |
-313.11 |
10:35 |
256.61 |
-651.15 |
-320.04 |
10:34 |
256.61 |
-762.30 |
-359.73 |
10:33 |
256.61 |
-774.60 |
-346.68 |
10:32 |
310.63 |
-696.75 |
-330.30 |
10:31 |
310.63 |
-686.51 |
-330.82 |
10:30 |
310.63 |
-683.69 |
-341.58 |
10:29 |
350.60 |
-643.65 |
-331.33 |
10:28 |
350.60 |
-670.48 |
-317.18 |
10:27 |
350.60 |
-646.37 |
-319.23 |
10:26 |
350.60 |
-669.22 |
-326.67 |
10:25 |
350.60 |
-691.53 |
-334.37 |
10:24 |
350.60 |
-693.85 |
-340.27 |
10:23 |
350.60 |
-699.23 |
-356.43 |
10:22 |
350.60 |
-709.49 |
-363.55 |
10:21 |
350.60 |
-707.96 |
-384.56 |
10:20 |
387.22 |
-658.01 |
-382.26 |
10:19 |
502.65 |
-639.81 |
-373.55 |
10:18 |
502.65 |
-631.35 |
-351.75 |
10:17 |
502.65 |
-633.15 |
-344.05 |
10:16 |
502.65 |
-631.10 |
-313.50 |
10:15 |
533.48 |
-647.04 |
-308.62 |
10:14 |
533.48 |
-666.56 |
-303.23 |
10:13 |
533.48 |
-663.74 |
-310.16 |
10:12 |
533.48 |
-659.12 |
-297.59 |
10:11 |
533.48 |
-659.38 |
-294.77 |
10:10 |
533.48 |
-633.72 |
-256.80 |
10:09 |
565.58 |
-552.84 |
-208.79 |
10:08 |
663.45 |
-591.64 |
-209.06 |
10:07 |
663.45 |
-611.16 |
-221.40 |
10:06 |
663.45 |
-590.38 |
-202.41 |
10:05 |
714.06 |
-598.36 |
-186.24 |
10:04 |
714.06 |
-602.99 |
-207.03 |
10:03 |
714.06 |
-650.18 |
-204.22 |
10:02 |
714.06 |
-553.22 |
-212.16 |
10:01 |
780.04 |
-552.21 |
-189.07 |
10:00 |
818.56 |
-512.13 |
-157.20 |
09:59 |
850.72 |
-482.04 |
-163.02 |
09:58 |
900.16 |
-410.96 |
-130.07 |
09:57 |
900.16 |
-374.39 |
-142.69 |
09:56 |
930.32 |
-349.17 |
-131.10 |
09:55 |
887.56 |
-369.81 |
-144.77 |
09:54 |
887.56 |
-293.10 |
-160.17 |
09:53 |
887.56 |
-295.94 |
-182.84 |
09:52 |
856.65 |
-257.06 |
-161.97 |
09:51 |
826.21 |
-184.35 |
-94.68 |
09:50 |
954.48 |
-58.20 |
32.00 |
09:49 |
954.48 |
-71.38 |
82.09 |
09:48 |
954.48 |
-24.38 |
128.29 |
09:47 |
954.48 |
-13.80 |
143.78 |
09:46 |
986.22 |
97.05 |
203.71 |
09:45 |
953.63 |
108.39 |
229.53 |
09:44 |
1000.47 |
221.18 |
228.72 |
09:43 |
1105.15 |
288.50 |
170.06 |
09:42 |
745.29 |
123.35 |
5.97 |
09:41 |
746.82 |
89.11 |
-24.62 |
09:40 |
506.75 |
26.73 |
-127.98 |
09:39 |
-99.55 |
-281.80 |
-107.56 |
09:38 |
-67.47 |
-335.19 |
-92.96 |
09:37 |
-25.13 |
-134.40 |
-97.35 |
09:36 |
-25.13 |
-237.98 |
-149.42 |
09:35 |
-25.13 |
-184.62 |
-145.15 |
09:34 |
-64.99 |
-169.68 |
-126.02 |
09:33 |
-64.99 |
-47.76 |
-117.61 |
09:32 |
-30.14 |
-56.18 |
-121.02 |
09:31 |
-30.14 |
-57.97 |
-89.64 |
09:30 |
0.00 |
-37.81 |
0.77 |
|
大单资金:-1921.11万元 |
成交额占比:-5.48% |
中单资金:-3165.06万元 |
成交额占比:-9.02% |
小单资金:-691.08万元 |
成交额占比:-1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
25.66 |
0.27% |
-979.60 |
1079.73 |
73.71 |
0.39% |
-749.97 |
-3.93% |
-303.34 |
-1.59% |
20250609 |
25.59 |
0.35% |
-984.84 |
1090.26 |
-372.47 |
-1.63% |
-583.33 |
-2.56% |
-29.04 |
-0.13% |
20250606 |
25.50 |
0.16% |
-664.90 |
-4028.05 |
81.41 |
0.34% |
-698.02 |
-2.95% |
-48.29 |
-0.20% |
20250605 |
25.46 |
1.47% |
2705.26 |
-859.18 |
2153.95 |
6.94% |
1191.14 |
3.84% |
-639.83 |
-2.06% |
20250604 |
25.09 |
0.12% |
-2128.68 |
-6621.14 |
-856.87 |
-4.98% |
-970.24 |
-5.63% |
-301.57 |
-1.75% |
20250603 |
25.06 |
0.16% |
-72.42 |
-8648.58 |
84.24 |
0.39% |
-258.84 |
-1.19% |
102.18 |
0.47% |
20250530 |
25.02 |
-3.29% |
-14019.42 |
-3133.43 |
-5490.78 |
-13.90% |
-5045.37 |
-12.78% |
-3483.27 |
-8.82% |
20250529 |
25.87 |
2.25% |
6014.57 |
-243.83 |
3250.28 |
7.89% |
1570.19 |
3.81% |
1194.10 |
2.90% |
20250528 |
25.30 |
-2.24% |
-9814.01 |
-5866.52 |
-3608.01 |
-10.53% |
-4256.77 |
-12.42% |
-1949.23 |
-5.69% |
20250527 |
25.88 |
-1.52% |
-6764.77 |
-4343.00 |
-2884.31 |
-6.79% |
-3040.86 |
-7.16% |
-839.60 |
-1.98% |
20250526 |
26.28 |
5.33% |
8283.40 |
-977.69 |
5599.39 |
6.40% |
-214.41 |
-0.24% |
2898.42 |
3.31% |
20250523 |
24.95 |
-1.38% |
-4582.96 |
-5769.27 |
-2601.18 |
-8.36% |
-1745.43 |
-5.61% |
-236.35 |
-0.76% |
20250522 |
25.30 |
-2.62% |
-7338.36 |
-4773.63 |
-2372.41 |
-7.60% |
-3820.24 |
-12.24% |
-1145.71 |
-3.67% |
20250521 |
25.98 |
0.08% |
-5681.62 |
-7554.89 |
-2084.49 |
-5.12% |
-2348.41 |
-5.76% |
-1248.72 |
-3.06% |
20250520 |
25.96 |
1.29% |
2325.92 |
-6448.70 |
481.00 |
1.28% |
1250.49 |
3.33% |
594.43 |
1.58% |
20250519 |
25.63 |
0.95% |
1391.33 |
-7842.74 |
807.81 |
2.78% |
747.75 |
2.57% |
-164.23 |
-0.57% |
20250516 |
25.39 |
-0.04% |
-2515.23 |
-12123.80 |
-1605.54 |
-5.90% |
-757.03 |
-2.78% |
-152.66 |
-0.56% |
20250515 |
25.40 |
-3.35% |
-11244.25 |
-15986.89 |
-5153.67 |
-12.27% |
-4707.92 |
-11.21% |
-1382.66 |
-3.29% |
20250514 |
26.28 |
2.26% |
-2811.12 |
-12100.27 |
-978.30 |
-1.41% |
382.20 |
0.55% |
-2215.02 |
-3.19% |
20250513 |
25.70 |
0.04% |
-2184.27 |
-12684.18 |
-913.04 |
-2.38% |
-682.11 |
-1.77% |
-589.12 |
-1.53% |
20250512 |
25.69 |
-0.08% |
-5244.79 |
-10268.44 |
-3473.25 |
-9.82% |
-2482.70 |
-7.02% |
711.16 |
2.01% |
20250509 |
25.71 |
-3.56% |
-9478.97 |
-6750.40 |
-5468.63 |
-11.50% |
-4791.71 |
-10.08% |
781.37 |
1.64% |
20250508 |
26.66 |
0.45% |
-3683.50 |
-4773.36 |
-1267.05 |
-2.63% |
-1600.61 |
-3.32% |
-815.84 |
-1.69% |
20250507 |
26.54 |
0.19% |
-2429.63 |
-4468.62 |
-1562.21 |
-2.50% |
-2467.57 |
-3.95% |
1600.15 |
2.56% |
20250506 |
26.49 |
3.68% |
2117.93 |
-5036.36 |
1502.70 |
3.00% |
897.14 |
1.79% |
-281.91 |
-0.56% |
20250430 |
25.55 |
1.91% |
5.77 |
-14082.09 |
44.79 |
0.11% |
2.79 |
0.01% |
-41.81 |
-0.11% |
20250429 |
25.07 |
-1.99% |
-3186.83 |
-26958.09 |
-3491.59 |
-7.64% |
-2373.42 |
-5.19% |
2678.18 |
5.86% |
20250428 |
25.58 |
-2.07% |
-1928.51 |
-23674.28 |
-962.31 |
-2.36% |
-2979.03 |
-7.32% |
2012.83 |
4.94% |
20250425 |
26.12 |
-0.11% |
-3524.63 |
-21863.84 |
-2129.95 |
-4.81% |
-1745.80 |
-3.94% |
351.12 |
0.79% |
20250424 |
26.15 |
-4.04% |
-17167.63 |
-26252.87 |
-7543.03 |
-8.73% |
-7909.36 |
-9.16% |
-1715.24 |
-1.99% |
603690至纯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603690至纯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603690至纯科技 小单资金流向:成交单小于1万股或5万元。
如何看至纯科技[603690]资金流向的流入和流出呢?什么是至纯科技[603690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
至纯科技[603690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对至纯科技[603690]资金流向的计算方法不同,所以数据会有不一致的情况。
|