603689皖天然气 今日实时资金流向 |
15:00 |
-76.51 |
38.93 |
235.50 |
14:59 |
-76.51 |
30.61 |
239.98 |
14:58 |
-76.51 |
30.61 |
239.98 |
14:57 |
-76.51 |
30.61 |
239.65 |
14:56 |
-76.51 |
30.61 |
244.80 |
14:55 |
-76.51 |
30.61 |
241.58 |
14:54 |
-76.51 |
30.61 |
243.44 |
14:53 |
-76.51 |
30.61 |
244.62 |
14:52 |
-76.51 |
42.64 |
245.13 |
14:51 |
-76.51 |
9.56 |
234.78 |
14:50 |
-76.51 |
-14.32 |
222.83 |
14:49 |
-76.51 |
-14.32 |
220.29 |
14:48 |
-76.51 |
-14.32 |
219.18 |
14:47 |
-76.51 |
-14.32 |
223.98 |
14:46 |
-76.51 |
-14.32 |
227.28 |
14:45 |
-76.51 |
-14.32 |
231.17 |
14:44 |
-76.51 |
-14.32 |
245.39 |
14:43 |
-76.51 |
-0.70 |
250.12 |
14:42 |
-76.51 |
-0.70 |
250.04 |
14:41 |
-76.51 |
-0.70 |
249.61 |
14:40 |
-76.51 |
-0.70 |
256.38 |
14:39 |
-43.15 |
-15.52 |
245.55 |
14:38 |
-43.15 |
-15.52 |
247.92 |
14:37 |
-43.15 |
-15.52 |
248.09 |
14:36 |
-43.15 |
-15.52 |
244.10 |
14:35 |
-43.15 |
-7.08 |
219.25 |
14:34 |
-43.15 |
1.36 |
223.30 |
14:33 |
-43.15 |
1.36 |
226.51 |
14:32 |
-43.15 |
1.36 |
227.39 |
14:31 |
-43.15 |
18.24 |
224.60 |
14:30 |
-43.15 |
18.24 |
225.61 |
14:29 |
-43.15 |
18.24 |
235.48 |
14:28 |
-43.15 |
18.24 |
234.38 |
14:27 |
-43.15 |
18.24 |
234.04 |
14:26 |
-43.15 |
18.24 |
234.21 |
14:25 |
-43.15 |
9.79 |
231.59 |
14:24 |
-43.15 |
9.79 |
231.00 |
14:23 |
-43.15 |
9.79 |
220.61 |
14:22 |
-43.15 |
9.79 |
218.58 |
14:21 |
-43.15 |
9.79 |
214.95 |
14:20 |
-43.15 |
9.79 |
215.03 |
14:19 |
-43.15 |
9.79 |
214.27 |
14:18 |
-43.15 |
9.79 |
217.73 |
14:17 |
-43.15 |
9.79 |
217.39 |
14:16 |
-43.15 |
9.79 |
217.22 |
14:15 |
-43.15 |
9.79 |
216.88 |
14:14 |
-43.15 |
9.79 |
217.56 |
14:13 |
-43.15 |
9.79 |
217.39 |
14:12 |
-43.15 |
9.79 |
214.35 |
14:11 |
-43.15 |
9.79 |
214.35 |
14:10 |
-43.15 |
9.79 |
205.24 |
14:09 |
-43.15 |
9.79 |
204.73 |
14:08 |
-43.15 |
9.79 |
202.96 |
14:07 |
-43.15 |
9.79 |
201.86 |
14:06 |
-43.15 |
9.79 |
201.77 |
14:05 |
-43.15 |
9.79 |
197.47 |
14:04 |
-43.15 |
9.79 |
195.95 |
14:03 |
-43.15 |
9.79 |
193.50 |
14:02 |
-43.15 |
9.79 |
193.42 |
14:01 |
-43.15 |
9.79 |
195.69 |
14:00 |
-43.15 |
9.79 |
200.42 |
13:59 |
-43.15 |
9.79 |
195.44 |
13:58 |
-43.15 |
9.79 |
191.56 |
13:57 |
-43.15 |
9.79 |
182.36 |
13:56 |
-43.15 |
9.79 |
181.68 |
13:55 |
-43.15 |
9.79 |
181.34 |
13:54 |
-43.15 |
9.79 |
180.59 |
13:53 |
-43.15 |
9.79 |
185.73 |
13:52 |
-43.15 |
9.79 |
184.80 |
13:51 |
-43.15 |
9.79 |
181.76 |
13:50 |
-43.15 |
9.79 |
179.40 |
13:49 |
-43.15 |
9.79 |
185.30 |
13:48 |
-43.15 |
15.70 |
184.88 |
13:47 |
-43.15 |
15.70 |
184.71 |
13:46 |
-43.15 |
15.70 |
183.11 |
13:45 |
-43.15 |
15.70 |
183.11 |
13:44 |
-43.15 |
15.70 |
182.69 |
13:43 |
-43.15 |
15.70 |
181.93 |
13:42 |
-43.15 |
15.70 |
179.06 |
13:41 |
-43.15 |
15.70 |
178.63 |
13:40 |
-43.15 |
15.70 |
178.63 |
13:39 |
-43.15 |
15.70 |
179.22 |
13:38 |
-43.15 |
15.70 |
181.33 |
13:37 |
-43.15 |
15.70 |
181.25 |
13:36 |
-43.15 |
15.70 |
179.64 |
13:35 |
-43.15 |
15.70 |
183.19 |
13:34 |
-43.15 |
15.70 |
183.61 |
13:33 |
-43.15 |
15.70 |
183.44 |
13:32 |
-43.15 |
15.70 |
182.43 |
13:31 |
-43.15 |
15.70 |
181.33 |
13:30 |
-43.15 |
15.70 |
181.16 |
13:29 |
-43.15 |
15.70 |
177.70 |
13:28 |
-43.15 |
15.70 |
176.69 |
13:27 |
-43.15 |
15.70 |
181.07 |
13:26 |
-43.15 |
15.70 |
181.57 |
13:25 |
-43.15 |
15.70 |
180.98 |
13:24 |
-43.15 |
15.70 |
180.48 |
13:23 |
-43.15 |
15.70 |
179.80 |
13:22 |
-43.15 |
15.70 |
179.80 |
13:21 |
-43.15 |
15.70 |
182.67 |
13:20 |
-43.15 |
15.70 |
189.16 |
13:19 |
-43.15 |
15.70 |
188.82 |
13:18 |
-43.15 |
15.70 |
184.09 |
13:17 |
-43.15 |
15.70 |
181.73 |
13:16 |
-43.15 |
15.70 |
180.47 |
13:15 |
-43.15 |
15.70 |
177.43 |
13:14 |
-43.15 |
15.70 |
173.21 |
13:13 |
-43.15 |
15.70 |
173.21 |
13:12 |
-43.15 |
15.70 |
168.23 |
13:11 |
-43.15 |
15.70 |
164.44 |
13:10 |
-43.15 |
15.70 |
157.27 |
13:09 |
-43.15 |
15.70 |
156.77 |
13:08 |
-43.15 |
15.70 |
156.77 |
13:07 |
-43.15 |
15.70 |
155.84 |
13:06 |
-43.15 |
15.70 |
154.24 |
13:05 |
-43.15 |
15.70 |
154.24 |
13:04 |
-43.15 |
31.93 |
148.93 |
13:03 |
-43.15 |
31.93 |
149.44 |
13:02 |
-43.15 |
31.93 |
164.42 |
13:01 |
-43.15 |
31.93 |
164.34 |
11:30 |
-43.15 |
45.91 |
169.83 |
11:29 |
-43.15 |
45.91 |
170.25 |
11:28 |
-43.15 |
45.91 |
172.25 |
11:27 |
-43.15 |
45.91 |
172.08 |
11:26 |
-43.15 |
45.91 |
170.56 |
11:25 |
-43.15 |
45.91 |
171.41 |
11:24 |
-43.15 |
45.91 |
190.39 |
11:23 |
-43.15 |
53.59 |
199.34 |
11:22 |
-43.15 |
53.59 |
198.24 |
11:21 |
-43.15 |
53.59 |
199.34 |
11:20 |
-43.15 |
53.59 |
198.91 |
11:19 |
-43.15 |
53.59 |
198.24 |
11:18 |
-43.15 |
53.59 |
197.14 |
11:17 |
-43.15 |
53.59 |
194.18 |
11:16 |
-43.15 |
53.59 |
193.93 |
11:15 |
-43.15 |
53.59 |
193.93 |
11:14 |
-43.15 |
53.59 |
191.90 |
11:13 |
-43.15 |
53.59 |
188.44 |
11:12 |
-43.15 |
53.59 |
188.35 |
11:11 |
-43.15 |
53.59 |
182.86 |
11:10 |
-43.15 |
37.39 |
180.41 |
11:09 |
-43.15 |
37.39 |
179.15 |
11:08 |
-43.15 |
57.39 |
180.83 |
11:07 |
-43.15 |
57.39 |
185.22 |
11:06 |
-43.15 |
64.57 |
193.83 |
11:05 |
-43.15 |
64.57 |
193.83 |
11:04 |
-43.15 |
64.57 |
193.57 |
11:03 |
-43.15 |
64.57 |
197.54 |
11:02 |
-43.15 |
64.57 |
194.50 |
11:01 |
-43.15 |
87.21 |
197.12 |
11:00 |
-43.15 |
87.21 |
192.38 |
10:59 |
-43.15 |
87.21 |
181.89 |
10:58 |
-43.15 |
87.21 |
180.11 |
10:57 |
-43.15 |
87.21 |
170.38 |
10:56 |
-43.15 |
87.21 |
167.68 |
10:55 |
-43.15 |
87.21 |
170.21 |
10:54 |
-43.15 |
87.21 |
170.04 |
10:53 |
-43.15 |
87.21 |
169.20 |
10:52 |
-43.15 |
87.21 |
166.74 |
10:51 |
-43.15 |
77.48 |
164.12 |
10:50 |
-43.15 |
77.48 |
161.84 |
10:49 |
-43.15 |
77.48 |
160.40 |
10:48 |
-43.15 |
77.48 |
154.90 |
10:47 |
-43.15 |
77.48 |
153.97 |
10:46 |
-43.15 |
77.48 |
151.34 |
10:45 |
-43.15 |
77.48 |
148.97 |
10:44 |
-43.15 |
71.65 |
146.94 |
10:43 |
-43.15 |
71.65 |
146.44 |
10:42 |
-43.15 |
83.49 |
136.11 |
10:41 |
-43.15 |
83.49 |
134.84 |
10:40 |
-43.15 |
83.49 |
136.03 |
10:39 |
-43.15 |
83.49 |
135.52 |
10:38 |
-43.15 |
83.49 |
132.30 |
10:37 |
-43.15 |
83.49 |
132.97 |
10:36 |
-43.15 |
83.49 |
139.40 |
10:35 |
-43.15 |
83.49 |
137.54 |
10:34 |
-43.15 |
83.49 |
130.85 |
10:33 |
-43.15 |
83.49 |
117.31 |
10:32 |
-43.15 |
83.49 |
117.22 |
10:31 |
-43.15 |
83.49 |
117.81 |
10:30 |
-43.15 |
83.49 |
117.56 |
10:29 |
-43.15 |
83.49 |
114.68 |
10:28 |
-43.15 |
83.49 |
113.16 |
10:27 |
-43.15 |
76.21 |
108.08 |
10:26 |
-43.15 |
76.21 |
107.07 |
10:25 |
-43.15 |
76.21 |
107.07 |
10:24 |
-43.15 |
76.21 |
115.94 |
10:23 |
-43.15 |
94.21 |
108.58 |
10:22 |
-43.15 |
89.05 |
106.04 |
10:21 |
-43.15 |
89.05 |
106.04 |
10:20 |
10.91 |
89.05 |
102.07 |
10:19 |
10.91 |
89.05 |
95.55 |
10:18 |
10.91 |
89.05 |
93.43 |
10:17 |
10.91 |
89.05 |
92.50 |
10:16 |
10.91 |
89.05 |
92.24 |
10:15 |
10.91 |
89.05 |
92.24 |
10:14 |
10.91 |
89.05 |
90.63 |
10:13 |
10.91 |
89.05 |
90.63 |
10:12 |
10.91 |
83.38 |
90.29 |
10:11 |
10.91 |
83.38 |
84.71 |
10:10 |
10.91 |
97.00 |
80.64 |
10:09 |
10.91 |
97.00 |
76.33 |
10:08 |
10.91 |
97.00 |
58.56 |
10:07 |
10.91 |
97.00 |
52.64 |
10:06 |
10.91 |
97.00 |
49.34 |
10:05 |
10.91 |
97.00 |
46.71 |
10:04 |
10.91 |
97.00 |
42.91 |
10:03 |
10.91 |
97.00 |
44.93 |
10:02 |
10.91 |
104.53 |
42.73 |
10:01 |
10.91 |
104.53 |
42.90 |
10:00 |
10.91 |
104.53 |
39.86 |
09:59 |
10.91 |
112.81 |
35.54 |
09:58 |
10.91 |
124.81 |
39.60 |
09:57 |
10.91 |
124.81 |
41.37 |
09:56 |
10.91 |
124.81 |
41.11 |
09:55 |
10.91 |
124.81 |
31.81 |
09:54 |
10.91 |
133.27 |
26.55 |
09:53 |
10.91 |
99.26 |
14.96 |
09:52 |
49.91 |
99.26 |
16.14 |
09:51 |
49.91 |
99.26 |
14.45 |
09:50 |
49.91 |
99.26 |
15.21 |
09:49 |
49.91 |
99.26 |
23.43 |
09:48 |
49.91 |
116.20 |
31.55 |
09:47 |
49.91 |
116.20 |
34.43 |
09:46 |
49.91 |
76.94 |
15.17 |
09:45 |
0.00 |
60.43 |
1.61 |
09:44 |
0.00 |
20.13 |
6.57 |
09:43 |
0.00 |
20.13 |
5.81 |
09:42 |
0.00 |
20.13 |
3.62 |
09:41 |
0.00 |
20.13 |
0.58 |
09:40 |
0.00 |
20.13 |
-8.02 |
09:39 |
0.00 |
11.70 |
-10.29 |
09:38 |
0.00 |
20.12 |
-11.30 |
09:37 |
0.00 |
20.12 |
-1.37 |
09:36 |
0.00 |
20.12 |
-1.04 |
09:35 |
0.00 |
20.12 |
3.35 |
09:34 |
0.00 |
14.29 |
7.31 |
09:33 |
0.00 |
14.29 |
18.05 |
09:32 |
0.00 |
-25.15 |
-5.11 |
09:31 |
0.00 |
-7.57 |
0.52 |
09:30 |
0.00 |
0.00 |
8.22 |
|
大单资金:-76.51万元 |
成交额占比:-3.33% |
中单资金:38.93万元 |
成交额占比:1.69% |
小单资金:235.50万元 |
成交额占比:10.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
8.46 |
0.36% |
155.55 |
-257.05 |
10.91 |
1.18% |
104.53 |
11.28% |
40.11 |
4.33% |
20250605 |
8.43 |
0.36% |
-613.67 |
-268.40 |
-252.48 |
-4.63% |
12.71 |
0.23% |
-373.90 |
-6.86% |
20250604 |
8.40 |
1.08% |
310.75 |
-109.71 |
85.27 |
5.23% |
1.42 |
0.09% |
224.06 |
13.73% |
20250603 |
8.31 |
-0.48% |
-73.98 |
-444.67 |
0.00 |
0.00% |
-18.00 |
-0.84% |
-55.98 |
-2.61% |
20250530 |
8.35 |
-0.36% |
-54.74 |
-956.45 |
-100.75 |
-5.57% |
-175.82 |
-9.71% |
221.83 |
12.25% |
20250529 |
8.38 |
0.48% |
96.58 |
-807.64 |
-0.44 |
-0.02% |
161.06 |
6.80% |
-64.04 |
-2.70% |
20250528 |
8.34 |
0.36% |
-72.32 |
-745.60 |
-93.79 |
-3.83% |
9.09 |
0.37% |
12.38 |
0.50% |
20250527 |
8.66 |
0.12% |
-102.67 |
-110.18 |
-249.69 |
-9.45% |
103.71 |
3.92% |
43.31 |
1.64% |
20250526 |
8.65 |
-0.92% |
-339.33 |
95.66 |
-511.78 |
-13.69% |
-40.94 |
-1.10% |
213.39 |
5.71% |
20250523 |
8.73 |
-0.34% |
1.85 |
885.97 |
48.06 |
2.06% |
-96.69 |
-4.15% |
50.48 |
2.17% |
20250522 |
8.76 |
-0.68% |
-48.65 |
904.37 |
61.60 |
3.33% |
1.81 |
0.10% |
-112.06 |
-6.06% |
20250521 |
8.82 |
0.23% |
598.58 |
1017.28 |
541.63 |
22.85% |
221.92 |
9.36% |
-164.97 |
-6.96% |
20250520 |
8.80 |
-0.23% |
-346.12 |
475.65 |
-43.85 |
-2.28% |
-182.07 |
-9.46% |
-120.20 |
-6.24% |
20250519 |
8.82 |
1.03% |
213.76 |
377.41 |
278.53 |
6.84% |
-215.56 |
-5.29% |
150.79 |
3.70% |
20250516 |
8.73 |
0.46% |
121.76 |
300.12 |
66.46 |
1.89% |
-372.82 |
-10.59% |
428.12 |
12.16% |
20250515 |
8.69 |
0.58% |
339.97 |
217.30 |
174.51 |
6.81% |
65.37 |
2.55% |
100.09 |
3.91% |
20250514 |
8.64 |
-0.35% |
29.70 |
456.46 |
0.00 |
0.00% |
60.39 |
3.64% |
-30.69 |
-1.85% |
20250513 |
8.67 |
0.12% |
-168.11 |
303.28 |
-142.09 |
-5.60% |
-80.78 |
-3.19% |
54.76 |
2.16% |
20250512 |
8.66 |
0.46% |
-100.81 |
390.05 |
201.24 |
8.93% |
-96.39 |
-4.28% |
-205.66 |
-9.12% |
20250509 |
8.62 |
0.58% |
83.39 |
155.82 |
-16.36 |
-0.74% |
-33.48 |
-1.51% |
133.23 |
6.02% |
20250508 |
8.57 |
0.82% |
749.20 |
205.51 |
413.67 |
15.06% |
43.12 |
1.57% |
292.41 |
10.64% |
20250507 |
8.50 |
0.47% |
-357.99 |
-268.97 |
-153.18 |
-3.99% |
165.04 |
4.30% |
-369.85 |
-9.64% |
20250506 |
8.46 |
0.24% |
-500.16 |
-210.78 |
-55.32 |
-1.39% |
-224.99 |
-5.66% |
-219.85 |
-5.53% |
20250430 |
8.44 |
-0.82% |
-715.41 |
-87.90 |
-32.99 |
-1.12% |
-104.22 |
-3.55% |
-578.20 |
-19.68% |
20250429 |
8.51 |
-0.23% |
-410.41 |
-99.30 |
33.33 |
1.66% |
-292.20 |
-14.57% |
-151.54 |
-7.56% |
20250428 |
8.53 |
-0.70% |
-177.82 |
-134.46 |
-60.81 |
-3.36% |
-178.45 |
-9.86% |
61.44 |
3.39% |
20250425 |
8.59 |
0.12% |
75.34 |
-127.07 |
-94.99 |
-4.69% |
84.71 |
4.18% |
85.62 |
4.23% |
20250424 |
8.58 |
0.70% |
352.29 |
-144.73 |
67.56 |
2.95% |
-132.28 |
-5.77% |
417.01 |
18.20% |
20250423 |
8.52 |
-0.23% |
-302.68 |
-217.00 |
-44.39 |
-2.98% |
-147.34 |
-9.88% |
-110.95 |
-7.44% |
20250422 |
8.54 |
1.07% |
450.30 |
-268.45 |
-1.83 |
-0.08% |
73.13 |
3.18% |
379.00 |
16.48% |
603689皖天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603689皖天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603689皖天然气 小单资金流向:成交单小于1万股或5万元。
如何看皖天然气[603689]资金流向的流入和流出呢?什么是皖天然气[603689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖天然气[603689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖天然气[603689]资金流向的计算方法不同,所以数据会有不一致的情况。
|