| 603650彤程新材 今日实时资金流向 |
| 15:00 |
-459.84 |
-1599.24 |
0.00 |
| 14:59 |
-459.84 |
-1554.07 |
0.00 |
| 14:58 |
-459.84 |
-1554.07 |
0.00 |
| 14:57 |
-459.84 |
-1554.07 |
0.00 |
| 14:56 |
-459.84 |
-1525.83 |
0.00 |
| 14:55 |
-616.83 |
-1497.92 |
0.00 |
| 14:54 |
-616.83 |
-1489.15 |
0.00 |
| 14:53 |
-616.83 |
-1489.15 |
0.00 |
| 14:52 |
-616.83 |
-1468.78 |
0.00 |
| 14:51 |
-616.83 |
-1463.78 |
0.00 |
| 14:50 |
-616.83 |
-1429.64 |
0.00 |
| 14:49 |
-616.83 |
-1472.53 |
0.00 |
| 14:48 |
-616.83 |
-1386.15 |
0.00 |
| 14:47 |
-582.40 |
-1347.96 |
0.00 |
| 14:46 |
-524.16 |
-1315.39 |
0.00 |
| 14:45 |
-524.16 |
-1279.70 |
0.00 |
| 14:44 |
-524.16 |
-1285.96 |
0.00 |
| 14:43 |
-488.46 |
-1249.93 |
0.00 |
| 14:42 |
-488.46 |
-1235.83 |
0.00 |
| 14:41 |
-488.46 |
-1175.65 |
0.00 |
| 14:40 |
-488.46 |
-1138.34 |
0.00 |
| 14:39 |
-451.14 |
-1138.34 |
0.00 |
| 14:38 |
-451.14 |
-1127.68 |
0.00 |
| 14:37 |
-451.14 |
-1121.71 |
0.00 |
| 14:36 |
-451.14 |
-1133.32 |
0.00 |
| 14:35 |
-451.14 |
-1189.14 |
0.00 |
| 14:34 |
-451.14 |
-1094.39 |
0.00 |
| 14:33 |
-406.86 |
-1094.39 |
0.00 |
| 14:32 |
-406.86 |
-1094.39 |
0.00 |
| 14:31 |
-406.86 |
-1080.58 |
0.00 |
| 14:30 |
-406.86 |
-1085.93 |
0.00 |
| 14:29 |
-406.86 |
-1079.65 |
0.00 |
| 14:28 |
-406.86 |
-1079.65 |
0.00 |
| 14:27 |
-406.86 |
-1079.65 |
0.00 |
| 14:26 |
-406.86 |
-1013.72 |
0.00 |
| 14:25 |
-406.86 |
-1013.72 |
0.00 |
| 14:24 |
-406.86 |
-1013.72 |
0.00 |
| 14:23 |
-406.86 |
-986.40 |
0.00 |
| 14:22 |
-406.86 |
-970.06 |
0.00 |
| 14:21 |
-406.86 |
-964.72 |
0.00 |
| 14:20 |
-406.86 |
-956.24 |
0.00 |
| 14:19 |
-406.86 |
-940.84 |
0.00 |
| 14:18 |
-406.86 |
-953.11 |
0.00 |
| 14:17 |
-406.86 |
-947.45 |
0.00 |
| 14:16 |
-406.86 |
-933.00 |
0.00 |
| 14:15 |
-406.86 |
-899.96 |
0.00 |
| 14:14 |
-406.86 |
-899.96 |
0.00 |
| 14:13 |
-361.86 |
-899.96 |
0.00 |
| 14:12 |
-361.86 |
-899.96 |
0.00 |
| 14:11 |
-361.86 |
-894.30 |
0.00 |
| 14:10 |
-361.86 |
-888.64 |
0.00 |
| 14:09 |
-361.86 |
-900.61 |
0.00 |
| 14:08 |
-361.86 |
-888.04 |
0.00 |
| 14:07 |
-361.86 |
-888.04 |
0.00 |
| 14:06 |
-361.86 |
-857.59 |
0.00 |
| 14:05 |
-361.86 |
-812.68 |
0.00 |
| 14:04 |
-361.86 |
-812.68 |
0.00 |
| 14:03 |
-361.86 |
-800.12 |
0.00 |
| 14:02 |
-361.86 |
-789.13 |
0.00 |
| 14:01 |
-361.86 |
-777.19 |
0.00 |
| 14:00 |
-330.45 |
-745.15 |
0.00 |
| 13:59 |
-184.06 |
-738.86 |
0.00 |
| 13:58 |
-184.06 |
-670.66 |
0.00 |
| 13:57 |
-284.64 |
-660.29 |
0.00 |
| 13:56 |
-284.64 |
-622.57 |
0.00 |
| 13:55 |
-284.64 |
-562.82 |
0.00 |
| 13:54 |
-284.64 |
-557.15 |
0.00 |
| 13:53 |
-284.64 |
-557.15 |
0.00 |
| 13:52 |
-284.64 |
-562.19 |
0.00 |
| 13:51 |
-284.64 |
-582.96 |
0.00 |
| 13:50 |
-284.64 |
-569.12 |
0.00 |
| 13:49 |
-252.56 |
-533.28 |
0.00 |
| 13:48 |
-252.56 |
-487.03 |
0.00 |
| 13:47 |
-252.56 |
-487.03 |
0.00 |
| 13:46 |
-252.56 |
-481.99 |
0.00 |
| 13:45 |
-252.56 |
-484.83 |
0.00 |
| 13:44 |
-252.56 |
-485.46 |
0.00 |
| 13:43 |
-252.56 |
-459.68 |
0.00 |
| 13:42 |
-252.56 |
-392.99 |
0.00 |
| 13:41 |
-252.56 |
-368.76 |
0.00 |
| 13:40 |
-252.56 |
-341.06 |
0.00 |
| 13:39 |
-252.56 |
-287.52 |
0.00 |
| 13:38 |
-252.56 |
-282.16 |
0.00 |
| 13:37 |
-252.56 |
-273.65 |
0.00 |
| 13:36 |
-252.56 |
-245.59 |
0.00 |
| 13:35 |
-252.56 |
-219.73 |
0.00 |
| 13:34 |
-252.56 |
-214.37 |
0.00 |
| 13:33 |
-252.56 |
-214.37 |
0.00 |
| 13:32 |
-252.56 |
-209.01 |
0.00 |
| 13:31 |
-252.56 |
-203.02 |
0.00 |
| 13:30 |
-252.56 |
-175.93 |
0.00 |
| 13:29 |
-252.56 |
-119.84 |
0.00 |
| 13:28 |
-252.56 |
-104.39 |
0.00 |
| 13:27 |
-252.56 |
-82.64 |
0.00 |
| 13:26 |
-252.56 |
-108.21 |
0.00 |
| 13:25 |
-252.56 |
-49.55 |
0.00 |
| 13:24 |
-252.56 |
-49.55 |
0.00 |
| 13:23 |
-252.56 |
-49.55 |
0.00 |
| 13:22 |
-252.56 |
-26.21 |
0.00 |
| 13:21 |
-252.56 |
-26.21 |
0.00 |
| 13:20 |
-252.56 |
-26.21 |
0.00 |
| 13:19 |
-252.56 |
-26.53 |
0.00 |
| 13:18 |
-252.56 |
-21.17 |
0.00 |
| 13:17 |
-252.56 |
-21.17 |
0.00 |
| 13:16 |
-252.56 |
-21.17 |
0.00 |
| 13:15 |
-252.56 |
-31.25 |
0.00 |
| 13:14 |
-252.56 |
-31.25 |
0.00 |
| 13:13 |
-252.56 |
16.05 |
0.00 |
| 13:12 |
-252.56 |
32.14 |
0.00 |
| 13:11 |
-297.39 |
27.40 |
0.00 |
| 13:10 |
-297.39 |
22.03 |
0.00 |
| 13:09 |
-297.39 |
22.03 |
0.00 |
| 13:08 |
-297.39 |
16.35 |
0.00 |
| 13:07 |
-297.39 |
25.18 |
0.00 |
| 13:06 |
-297.39 |
70.01 |
0.00 |
| 13:05 |
-297.39 |
76.01 |
0.00 |
| 13:04 |
-297.39 |
85.81 |
0.00 |
| 13:03 |
-297.39 |
101.61 |
0.00 |
| 13:02 |
-297.39 |
127.21 |
0.00 |
| 13:01 |
-297.39 |
132.27 |
0.00 |
| 11:30 |
-297.39 |
149.04 |
0.00 |
| 11:29 |
-297.39 |
149.04 |
0.00 |
| 11:28 |
-297.39 |
159.80 |
0.00 |
| 11:27 |
-297.39 |
140.50 |
0.00 |
| 11:26 |
-297.39 |
161.06 |
0.00 |
| 11:25 |
-297.39 |
167.38 |
0.00 |
| 11:24 |
-297.39 |
172.44 |
0.00 |
| 11:23 |
-297.39 |
172.44 |
0.00 |
| 11:22 |
-297.39 |
172.44 |
0.00 |
| 11:21 |
-297.39 |
159.76 |
0.00 |
| 11:20 |
-297.39 |
159.76 |
0.00 |
| 11:19 |
-297.39 |
164.82 |
0.00 |
| 11:18 |
-297.39 |
159.44 |
0.00 |
| 11:17 |
-297.39 |
159.44 |
0.00 |
| 11:16 |
-297.39 |
159.44 |
0.00 |
| 11:15 |
-297.39 |
159.44 |
0.00 |
| 11:14 |
-261.31 |
181.60 |
0.00 |
| 11:13 |
-261.31 |
188.25 |
0.00 |
| 11:12 |
-261.31 |
181.91 |
0.00 |
| 11:11 |
-261.31 |
117.62 |
0.00 |
| 11:10 |
-261.31 |
125.85 |
0.00 |
| 11:09 |
-296.77 |
116.03 |
0.00 |
| 11:08 |
-292.68 |
45.14 |
0.00 |
| 11:07 |
-292.68 |
60.01 |
0.00 |
| 11:06 |
-292.68 |
101.45 |
0.00 |
| 11:05 |
-292.68 |
99.86 |
0.00 |
| 11:04 |
-292.68 |
99.86 |
0.00 |
| 11:03 |
-292.68 |
73.92 |
0.00 |
| 11:02 |
-292.68 |
67.91 |
0.00 |
| 11:01 |
-292.68 |
77.71 |
0.00 |
| 11:00 |
-292.68 |
77.71 |
0.00 |
| 10:59 |
-337.89 |
61.16 |
0.00 |
| 10:58 |
-337.89 |
60.53 |
0.00 |
| 10:57 |
-337.89 |
49.78 |
0.00 |
| 10:56 |
-337.89 |
44.09 |
0.00 |
| 10:55 |
-337.89 |
44.09 |
0.00 |
| 10:54 |
-337.89 |
-19.41 |
0.00 |
| 10:53 |
-337.89 |
-8.36 |
0.00 |
| 10:52 |
-337.89 |
-23.52 |
0.00 |
| 10:51 |
-337.89 |
-21.95 |
0.00 |
| 10:50 |
-337.89 |
-29.21 |
0.00 |
| 10:49 |
-337.89 |
-17.53 |
0.00 |
| 10:48 |
-337.89 |
-17.53 |
0.00 |
| 10:47 |
-337.89 |
-48.76 |
0.00 |
| 10:46 |
-337.89 |
-48.76 |
0.00 |
| 10:45 |
-337.89 |
-33.62 |
0.00 |
| 10:44 |
-337.89 |
-58.53 |
0.00 |
| 10:43 |
-337.89 |
-76.18 |
0.00 |
| 10:42 |
-337.89 |
-60.44 |
0.00 |
| 10:41 |
-337.89 |
-55.41 |
0.00 |
| 10:40 |
-337.89 |
-61.39 |
0.00 |
| 10:39 |
-337.89 |
-53.53 |
0.00 |
| 10:38 |
-337.89 |
-53.53 |
0.00 |
| 10:37 |
-337.89 |
0.62 |
0.00 |
| 10:36 |
-337.89 |
0.62 |
0.00 |
| 10:35 |
-337.89 |
-14.50 |
0.00 |
| 10:34 |
-337.89 |
-21.75 |
0.00 |
| 10:33 |
-337.89 |
-33.41 |
0.00 |
| 10:32 |
-337.89 |
-62.37 |
0.00 |
| 10:31 |
-337.89 |
-62.37 |
0.00 |
| 10:30 |
-300.82 |
-72.43 |
0.00 |
| 10:29 |
-219.72 |
-56.40 |
0.00 |
| 10:28 |
-156.85 |
-8.62 |
0.00 |
| 10:27 |
-125.42 |
113.37 |
0.00 |
| 10:26 |
38.79 |
222.00 |
0.00 |
| 10:25 |
38.79 |
247.23 |
0.00 |
| 10:24 |
38.79 |
264.89 |
0.00 |
| 10:23 |
38.79 |
272.47 |
0.00 |
| 10:22 |
8.19 |
269.00 |
0.00 |
| 10:21 |
8.19 |
269.00 |
0.00 |
| 10:20 |
8.19 |
264.89 |
0.00 |
| 10:19 |
8.19 |
275.94 |
0.00 |
| 10:18 |
8.19 |
344.79 |
0.00 |
| 10:17 |
51.82 |
387.45 |
0.00 |
| 10:16 |
51.82 |
381.12 |
0.00 |
| 10:15 |
-134.92 |
446.03 |
0.00 |
| 10:14 |
-134.92 |
300.16 |
0.00 |
| 10:13 |
-134.92 |
298.89 |
0.00 |
| 10:12 |
-134.92 |
293.53 |
0.00 |
| 10:11 |
-134.92 |
287.85 |
0.00 |
| 10:10 |
-134.92 |
302.35 |
0.00 |
| 10:09 |
-134.92 |
288.78 |
0.00 |
| 10:08 |
-134.92 |
288.78 |
0.00 |
| 10:07 |
-134.92 |
318.11 |
0.00 |
| 10:06 |
-134.92 |
371.06 |
0.00 |
| 10:05 |
-134.92 |
365.38 |
0.00 |
| 10:04 |
-134.92 |
392.19 |
0.00 |
| 10:03 |
-134.92 |
358.43 |
0.00 |
| 10:02 |
-134.92 |
351.81 |
0.00 |
| 10:01 |
-134.92 |
324.36 |
0.00 |
| 10:00 |
-134.92 |
324.36 |
0.00 |
| 09:59 |
-134.92 |
308.61 |
0.00 |
| 09:58 |
-134.92 |
208.36 |
0.00 |
| 09:57 |
-134.92 |
201.43 |
0.00 |
| 09:56 |
-134.92 |
201.43 |
0.00 |
| 09:55 |
-134.92 |
215.93 |
0.00 |
| 09:54 |
-134.92 |
195.74 |
0.00 |
| 09:53 |
-100.66 |
128.37 |
0.00 |
| 09:52 |
-100.66 |
117.66 |
0.00 |
| 09:51 |
-135.05 |
91.21 |
0.00 |
| 09:50 |
-208.06 |
139.98 |
0.00 |
| 09:49 |
-176.57 |
147.85 |
0.00 |
| 09:48 |
-207.11 |
129.59 |
0.00 |
| 09:47 |
-207.11 |
113.53 |
0.00 |
| 09:46 |
-175.65 |
109.12 |
0.00 |
| 09:45 |
-112.71 |
70.69 |
0.00 |
| 09:44 |
-112.71 |
80.78 |
0.00 |
| 09:43 |
-112.71 |
71.64 |
0.00 |
| 09:42 |
-112.71 |
20.94 |
0.00 |
| 09:41 |
-68.68 |
11.18 |
0.00 |
| 09:40 |
-68.68 |
26.89 |
0.00 |
| 09:39 |
-68.68 |
1.74 |
0.00 |
| 09:38 |
-36.55 |
26.61 |
0.00 |
| 09:37 |
-36.55 |
20.94 |
0.00 |
| 09:36 |
0.00 |
23.77 |
0.00 |
| 09:35 |
0.00 |
39.88 |
0.00 |
| 09:34 |
0.00 |
-1.14 |
0.00 |
| 09:33 |
0.00 |
29.22 |
0.00 |
| 09:32 |
0.00 |
11.18 |
0.00 |
| 09:31 |
0.00 |
74.16 |
0.00 |
| 09:30 |
0.00 |
52.81 |
0.00 |
|
| 大单资金：-459.84万元 |
成交额占比：-2.90% |
| 中单资金：-1599.24万元 |
成交额占比：-10.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
31.37 |
-0.41% |
-2808.07 |
1566.05 |
-459.84 |
-2.90% |
-1599.24 |
-10.07% |
-748.99 |
-4.72% |
| 20250626 |
31.50 |
-1.19% |
-3685.01 |
4851.80 |
-591.70 |
-3.34% |
-1271.47 |
-7.18% |
-1821.84 |
-10.29% |
| 20250625 |
31.88 |
0.03% |
238.35 |
4978.88 |
-97.35 |
-0.59% |
-69.43 |
-0.42% |
405.13 |
2.44% |
| 20250624 |
31.87 |
1.56% |
5389.24 |
4499.89 |
830.80 |
3.62% |
1757.05 |
7.66% |
2801.39 |
12.22% |
| 20250623 |
31.38 |
1.88% |
1544.31 |
3089.54 |
1884.14 |
8.88% |
238.51 |
1.12% |
-578.34 |
-2.73% |
| 20250620 |
30.80 |
1.92% |
5468.62 |
1572.70 |
2825.91 |
11.59% |
1188.90 |
4.88% |
1453.81 |
5.96% |
| 20250619 |
30.22 |
-0.26% |
-2093.75 |
-2474.95 |
-464.62 |
-3.90% |
-886.85 |
-7.44% |
-742.28 |
-6.23% |
| 20250618 |
30.30 |
0.00% |
-1114.71 |
-2777.69 |
-576.34 |
-6.49% |
-170.14 |
-1.92% |
-368.23 |
-4.15% |
| 20250617 |
30.30 |
-0.43% |
-1666.86 |
-1901.01 |
-579.55 |
-6.64% |
-1034.11 |
-11.85% |
-53.20 |
-0.61% |
| 20250616 |
30.43 |
-0.43% |
184.81 |
-2727.34 |
367.30 |
2.98% |
-320.23 |
-2.60% |
137.74 |
1.12% |
| 20250613 |
30.56 |
-1.51% |
-3030.47 |
-3445.55 |
-1221.74 |
-7.27% |
-718.97 |
-4.28% |
-1089.76 |
-6.49% |
| 20250612 |
31.03 |
-0.83% |
-1287.79 |
-2568.45 |
-767.36 |
-7.14% |
-791.14 |
-7.36% |
270.71 |
2.52% |
| 20250611 |
31.29 |
0.81% |
803.79 |
-5040.48 |
300.34 |
2.83% |
702.80 |
6.62% |
-199.35 |
-1.88% |
| 20250610 |
31.04 |
-1.74% |
-5305.60 |
-6274.69 |
-1405.88 |
-8.44% |
-3199.76 |
-19.21% |
-699.96 |
-4.20% |
| 20250609 |
31.59 |
0.38% |
-117.82 |
-4867.66 |
-350.91 |
-2.30% |
-235.76 |
-1.54% |
468.85 |
3.07% |
| 20250606 |
31.47 |
-0.41% |
-1701.72 |
-6156.28 |
-344.64 |
-2.41% |
-1268.33 |
-8.88% |
-88.75 |
-0.62% |
| 20250605 |
31.60 |
-2.14% |
-6855.47 |
-5712.00 |
-3239.39 |
-11.41% |
-2789.96 |
-9.83% |
-826.12 |
-2.91% |
| 20250604 |
32.29 |
0.03% |
-2266.63 |
640.24 |
-933.87 |
-4.78% |
-1527.15 |
-7.81% |
194.39 |
0.99% |
| 20250603 |
32.28 |
-0.89% |
-1475.80 |
1661.41 |
1.15 |
0.01% |
-1350.96 |
-8.92% |
-125.99 |
-0.83% |
| 20250530 |
33.07 |
-1.31% |
-5323.93 |
1556.88 |
-1639.53 |
-7.98% |
-2497.08 |
-12.16% |
-1187.32 |
-5.78% |
| 20250529 |
33.51 |
0.21% |
-1306.90 |
4078.58 |
99.64 |
0.28% |
-539.23 |
-1.54% |
-867.31 |
-2.48% |
| 20250528 |
33.44 |
2.99% |
4160.30 |
3696.86 |
3112.85 |
7.54% |
1563.03 |
3.79% |
-515.58 |
-1.25% |
| 20250527 |
32.47 |
0.19% |
-1526.61 |
429.02 |
87.30 |
0.45% |
-994.52 |
-5.12% |
-619.39 |
-3.19% |
| 20250526 |
32.41 |
0.90% |
-2101.92 |
302.29 |
-103.38 |
-0.58% |
-869.64 |
-4.89% |
-1128.90 |
-6.35% |
| 20250523 |
32.12 |
0.78% |
3567.04 |
302.53 |
882.17 |
3.81% |
1394.57 |
6.02% |
1290.30 |
5.57% |
| 20250522 |
31.87 |
-0.44% |
-3409.32 |
-929.56 |
-282.08 |
-1.82% |
-747.27 |
-4.81% |
-2379.97 |
-15.32% |
| 20250521 |
32.01 |
0.22% |
89.71 |
-2136.86 |
-154.99 |
-1.32% |
252.14 |
2.15% |
-7.44 |
-0.06% |
| 20250520 |
31.94 |
0.09% |
-856.80 |
-2020.32 |
-39.43 |
-0.58% |
-300.69 |
-4.40% |
-516.68 |
-7.56% |
| 20250519 |
31.91 |
1.27% |
-1741.56 |
-2769.75 |
-103.14 |
-0.85% |
-454.01 |
-3.72% |
-1184.41 |
-9.71% |
| 20250516 |
31.51 |
0.10% |
-441.67 |
-2147.83 |
-349.92 |
-4.54% |
-145.69 |
-1.89% |
53.94 |
0.70% |
603650彤程新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向：成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢？什么是彤程新材[603650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对彤程新材[603650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
