603650彤程新材 今日实时资金流向 |
15:00 |
-2800.42 |
-1343.07 |
0.00 |
14:59 |
-2957.60 |
-1392.50 |
0.00 |
14:58 |
-2957.60 |
-1392.50 |
0.00 |
14:57 |
-2957.60 |
-1392.50 |
0.00 |
14:56 |
-3088.07 |
-1394.53 |
0.00 |
14:55 |
-3230.22 |
-1354.82 |
0.00 |
14:54 |
-3185.31 |
-1424.03 |
0.00 |
14:53 |
-3247.27 |
-1529.29 |
0.00 |
14:52 |
-3247.27 |
-1680.20 |
0.00 |
14:51 |
-3198.38 |
-1746.19 |
0.00 |
14:50 |
-3179.35 |
-1813.43 |
0.00 |
14:49 |
-3179.35 |
-1783.47 |
0.00 |
14:48 |
-3179.35 |
-1805.39 |
0.00 |
14:47 |
-3165.55 |
-1692.92 |
0.00 |
14:46 |
-3165.55 |
-1632.83 |
0.00 |
14:45 |
-3165.55 |
-1602.77 |
0.00 |
14:44 |
-3165.55 |
-1470.94 |
0.00 |
14:43 |
-3165.55 |
-1416.74 |
0.00 |
14:42 |
-3165.55 |
-1460.66 |
0.00 |
14:41 |
-3148.09 |
-1490.33 |
0.00 |
14:40 |
-3060.47 |
-1527.68 |
0.00 |
14:39 |
-3057.26 |
-1503.31 |
0.00 |
14:38 |
-2964.20 |
-1475.69 |
0.00 |
14:37 |
-2903.31 |
-1552.06 |
0.00 |
14:36 |
-3001.38 |
-1595.86 |
0.00 |
14:35 |
-3001.38 |
-1655.44 |
0.00 |
14:34 |
-2928.48 |
-1617.33 |
0.00 |
14:33 |
-2979.17 |
-1615.70 |
0.00 |
14:32 |
-2979.17 |
-1709.00 |
0.00 |
14:31 |
-2875.70 |
-1662.76 |
0.00 |
14:30 |
-2968.65 |
-1671.21 |
0.00 |
14:29 |
-2968.65 |
-1890.80 |
0.00 |
14:28 |
-3049.42 |
-1877.42 |
0.00 |
14:27 |
-2937.80 |
-1838.48 |
0.00 |
14:26 |
-3053.97 |
-1793.86 |
0.00 |
14:25 |
-3053.97 |
-1744.79 |
0.00 |
14:24 |
-3053.97 |
-1785.01 |
0.00 |
14:23 |
-2945.57 |
-1794.35 |
0.00 |
14:22 |
-2580.18 |
-1745.12 |
0.00 |
14:21 |
-2398.39 |
-1694.60 |
0.00 |
14:20 |
-2398.39 |
-1657.98 |
0.00 |
14:19 |
-2418.27 |
-1637.66 |
0.00 |
14:18 |
-2369.44 |
-1618.56 |
0.00 |
14:17 |
-2338.91 |
-1652.36 |
0.00 |
14:16 |
-2178.16 |
-1647.47 |
0.00 |
14:15 |
-2178.16 |
-1501.51 |
0.00 |
14:14 |
-2178.16 |
-1532.53 |
0.00 |
14:13 |
-2178.16 |
-1483.16 |
0.00 |
14:12 |
-2178.16 |
-1492.14 |
0.00 |
14:11 |
-2178.16 |
-1496.63 |
0.00 |
14:10 |
-2178.16 |
-1470.09 |
0.00 |
14:09 |
-2178.16 |
-1436.59 |
0.00 |
14:08 |
-2178.16 |
-1410.01 |
0.00 |
14:07 |
-2178.16 |
-1346.94 |
0.00 |
14:06 |
-2178.16 |
-1353.91 |
0.00 |
14:05 |
-2365.16 |
-1360.48 |
0.00 |
14:04 |
-2373.31 |
-1358.85 |
0.00 |
14:03 |
-2426.90 |
-1377.64 |
0.00 |
14:02 |
-2455.71 |
-1319.66 |
0.00 |
14:01 |
-2415.65 |
-1268.18 |
0.00 |
14:00 |
-2342.05 |
-1411.31 |
0.00 |
13:59 |
-2342.05 |
-1434.23 |
0.00 |
13:58 |
-2382.95 |
-1408.06 |
0.00 |
13:57 |
-2486.09 |
-1431.38 |
0.00 |
13:56 |
-2473.42 |
-1552.86 |
0.00 |
13:55 |
-2318.76 |
-1533.66 |
0.00 |
13:54 |
-2246.29 |
-1515.22 |
0.00 |
13:53 |
-2246.29 |
-1510.71 |
0.00 |
13:52 |
-2256.98 |
-1489.79 |
0.00 |
13:51 |
-2256.98 |
-1516.07 |
0.00 |
13:50 |
-2256.98 |
-1511.97 |
0.00 |
13:49 |
-2256.98 |
-1555.89 |
0.00 |
13:48 |
-2256.98 |
-1630.92 |
0.00 |
13:47 |
-2256.98 |
-1635.84 |
0.00 |
13:46 |
-2372.43 |
-1636.66 |
0.00 |
13:45 |
-2363.03 |
-1638.30 |
0.00 |
13:44 |
-2311.39 |
-1664.53 |
0.00 |
13:43 |
-2311.39 |
-1666.59 |
0.00 |
13:42 |
-2311.39 |
-1685.86 |
0.00 |
13:41 |
-2311.39 |
-1656.35 |
0.00 |
13:40 |
-2378.22 |
-1691.20 |
0.00 |
13:39 |
-2378.22 |
-1667.87 |
0.00 |
13:38 |
-2378.22 |
-1682.21 |
0.00 |
13:37 |
-2378.22 |
-1678.52 |
0.00 |
13:36 |
-2378.22 |
-1673.20 |
0.00 |
13:35 |
-2378.22 |
-1647.81 |
0.00 |
13:34 |
-2378.22 |
-1639.61 |
0.00 |
13:33 |
-2345.83 |
-1603.94 |
0.00 |
13:32 |
-2345.83 |
-1553.89 |
0.00 |
13:31 |
-2345.83 |
-1529.66 |
0.00 |
13:30 |
-2445.55 |
-1548.08 |
0.00 |
13:29 |
-2445.55 |
-1586.18 |
0.00 |
13:28 |
-2445.55 |
-1591.09 |
0.00 |
13:27 |
-2265.99 |
-1607.87 |
0.00 |
13:26 |
-2265.99 |
-1560.77 |
0.00 |
13:25 |
-2310.73 |
-1509.49 |
0.00 |
13:24 |
-2310.73 |
-1589.05 |
0.00 |
13:23 |
-2310.73 |
-1556.66 |
0.00 |
13:22 |
-2376.39 |
-1540.29 |
0.00 |
13:21 |
-2376.39 |
-1535.37 |
0.00 |
13:20 |
-2245.38 |
-1514.89 |
0.00 |
13:19 |
-2283.44 |
-1528.00 |
0.00 |
13:18 |
-2222.02 |
-1559.09 |
0.00 |
13:17 |
-2184.78 |
-1524.70 |
0.00 |
13:16 |
-2184.78 |
-1505.42 |
0.00 |
13:15 |
-2149.94 |
-1534.98 |
0.00 |
13:14 |
-2149.94 |
-1591.11 |
0.00 |
13:13 |
-2108.95 |
-1590.30 |
0.00 |
13:12 |
-2076.15 |
-1486.12 |
0.00 |
13:11 |
-2076.15 |
-1520.63 |
0.00 |
13:10 |
-2076.15 |
-1534.17 |
0.00 |
13:09 |
-2076.15 |
-1525.96 |
0.00 |
13:08 |
-2076.15 |
-1559.98 |
0.00 |
13:07 |
-2076.15 |
-1548.06 |
0.00 |
13:06 |
-2076.15 |
-1583.83 |
0.00 |
13:05 |
-2076.15 |
-1600.20 |
0.00 |
13:04 |
-2076.15 |
-1635.95 |
0.00 |
13:03 |
-2044.96 |
-1723.35 |
0.00 |
13:02 |
-2044.96 |
-1763.54 |
0.00 |
13:01 |
-2003.96 |
-1702.79 |
0.00 |
11:30 |
-2050.62 |
-1679.46 |
0.00 |
11:29 |
-1438.81 |
-1581.26 |
0.00 |
11:28 |
-1438.81 |
-1532.75 |
0.00 |
11:27 |
-1438.81 |
-1506.84 |
0.00 |
11:26 |
-1379.92 |
-1430.26 |
0.00 |
11:25 |
-1379.92 |
-1422.79 |
0.00 |
11:24 |
-1379.92 |
-1385.68 |
0.00 |
11:23 |
-1379.92 |
-1341.54 |
0.00 |
11:22 |
-1379.92 |
-1308.89 |
0.00 |
11:21 |
-1379.92 |
-1405.50 |
0.00 |
11:20 |
-1379.92 |
-1399.32 |
0.00 |
11:19 |
-1379.92 |
-1412.92 |
0.00 |
11:18 |
-1299.13 |
-1466.44 |
0.00 |
11:17 |
-1299.13 |
-1454.89 |
0.00 |
11:16 |
-1213.01 |
-1459.84 |
0.00 |
11:15 |
-1213.01 |
-1433.47 |
0.00 |
11:14 |
-1254.22 |
-1447.90 |
0.00 |
11:13 |
-1219.18 |
-1445.41 |
0.00 |
11:12 |
-1095.71 |
-1445.41 |
0.00 |
11:11 |
-1095.71 |
-1437.17 |
0.00 |
11:10 |
-1095.71 |
-1411.63 |
0.00 |
11:09 |
-1052.14 |
-1420.78 |
0.00 |
11:08 |
-1052.14 |
-1365.05 |
0.00 |
11:07 |
-1052.14 |
-1331.69 |
0.00 |
11:06 |
-914.50 |
-1379.49 |
0.00 |
11:05 |
-830.34 |
-1316.40 |
0.00 |
11:04 |
-789.06 |
-1278.55 |
0.00 |
11:03 |
-789.06 |
-1238.45 |
0.00 |
11:02 |
-789.06 |
-1204.10 |
0.00 |
11:01 |
-789.06 |
-1175.50 |
0.00 |
11:00 |
-789.06 |
-1181.31 |
0.00 |
10:59 |
-789.06 |
-1181.31 |
0.00 |
10:58 |
-789.06 |
-1173.03 |
0.00 |
10:57 |
-789.06 |
-1119.50 |
0.00 |
10:56 |
-789.06 |
-1119.50 |
0.00 |
10:55 |
-789.06 |
-1143.16 |
0.00 |
10:54 |
-754.60 |
-1154.36 |
0.00 |
10:53 |
-754.60 |
-1133.63 |
0.00 |
10:52 |
-754.60 |
-1229.45 |
0.00 |
10:51 |
-721.42 |
-1221.15 |
0.00 |
10:50 |
-721.42 |
-1191.29 |
0.00 |
10:49 |
-721.42 |
-1138.30 |
0.00 |
10:48 |
-721.42 |
-1084.79 |
0.00 |
10:47 |
-721.42 |
-1077.32 |
0.00 |
10:46 |
-711.55 |
-1113.84 |
0.00 |
10:45 |
-711.55 |
-1113.43 |
0.00 |
10:44 |
-711.55 |
-1090.19 |
0.00 |
10:43 |
-711.55 |
-1015.87 |
0.00 |
10:42 |
-711.55 |
-997.16 |
0.00 |
10:41 |
-711.55 |
-1012.57 |
0.00 |
10:40 |
-782.76 |
-1125.39 |
0.00 |
10:39 |
-782.76 |
-1118.74 |
0.00 |
10:38 |
-697.88 |
-1185.71 |
0.00 |
10:37 |
-697.88 |
-1200.27 |
0.00 |
10:36 |
-697.88 |
-1185.68 |
0.00 |
10:35 |
-697.88 |
-1280.26 |
0.00 |
10:34 |
-697.88 |
-1257.77 |
0.00 |
10:33 |
-781.22 |
-1299.01 |
0.00 |
10:32 |
-781.22 |
-1361.48 |
0.00 |
10:31 |
-781.22 |
-1374.79 |
0.00 |
10:30 |
-781.22 |
-1373.54 |
0.00 |
10:29 |
-781.22 |
-1380.61 |
0.00 |
10:28 |
-849.86 |
-1381.03 |
0.00 |
10:27 |
-849.86 |
-1374.40 |
0.00 |
10:26 |
-849.86 |
-1368.19 |
0.00 |
10:25 |
-849.86 |
-1369.85 |
0.00 |
10:24 |
-849.86 |
-1321.79 |
0.00 |
10:23 |
-849.86 |
-1321.79 |
0.00 |
10:22 |
-895.47 |
-1348.31 |
0.00 |
10:21 |
-895.47 |
-1325.52 |
0.00 |
10:20 |
-861.90 |
-1313.50 |
0.00 |
10:19 |
-861.90 |
-1303.57 |
0.00 |
10:18 |
-861.90 |
-1291.12 |
0.00 |
10:17 |
-861.90 |
-1245.87 |
0.00 |
10:16 |
-861.90 |
-1269.13 |
0.00 |
10:15 |
-828.61 |
-1252.50 |
0.00 |
10:14 |
-859.39 |
-1208.83 |
0.00 |
10:13 |
-859.39 |
-1211.44 |
0.00 |
10:12 |
-827.09 |
-1163.81 |
0.00 |
10:11 |
-827.09 |
-1091.27 |
0.00 |
10:10 |
-827.09 |
-977.64 |
0.00 |
10:09 |
-827.09 |
-942.42 |
0.00 |
10:08 |
-783.53 |
-936.59 |
0.00 |
10:07 |
-742.53 |
-939.09 |
0.00 |
10:06 |
-776.52 |
-958.60 |
0.00 |
10:05 |
-858.91 |
-1016.82 |
0.00 |
10:04 |
-858.91 |
-1027.96 |
0.00 |
10:03 |
-779.59 |
-867.84 |
0.00 |
10:02 |
-690.77 |
-864.98 |
0.00 |
10:01 |
-659.38 |
-851.39 |
0.00 |
10:00 |
-614.23 |
-705.10 |
0.00 |
09:59 |
-572.72 |
-710.49 |
0.00 |
09:58 |
-572.72 |
-678.13 |
0.00 |
09:57 |
-613.82 |
-628.36 |
0.00 |
09:56 |
-582.31 |
-489.58 |
0.00 |
09:55 |
-494.59 |
-546.55 |
0.00 |
09:54 |
-264.68 |
-541.14 |
0.00 |
09:53 |
-229.92 |
-535.29 |
0.00 |
09:52 |
-49.81 |
-455.57 |
0.00 |
09:51 |
-414.61 |
-524.71 |
0.00 |
09:50 |
-487.96 |
-612.94 |
0.00 |
09:49 |
-487.96 |
-657.01 |
0.00 |
09:48 |
-434.88 |
-801.69 |
0.00 |
09:47 |
-263.57 |
-668.48 |
0.00 |
09:46 |
-279.86 |
-707.23 |
0.00 |
09:45 |
-50.18 |
-685.59 |
0.00 |
09:44 |
-14.79 |
-681.91 |
0.00 |
09:43 |
-177.25 |
-758.98 |
0.00 |
09:42 |
-277.30 |
-667.29 |
0.00 |
09:41 |
-277.30 |
-750.07 |
0.00 |
09:40 |
-107.97 |
-712.37 |
0.00 |
09:39 |
-107.97 |
-576.36 |
0.00 |
09:38 |
-107.97 |
-562.40 |
0.00 |
09:37 |
-107.97 |
-558.20 |
0.00 |
09:36 |
-107.97 |
-467.53 |
0.00 |
09:35 |
-44.57 |
-409.61 |
0.00 |
09:34 |
87.47 |
-371.93 |
0.00 |
09:33 |
29.09 |
-283.54 |
0.00 |
09:32 |
29.09 |
-193.54 |
0.00 |
09:31 |
29.09 |
-95.82 |
0.00 |
09:30 |
0.00 |
-53.01 |
0.00 |
|
大单资金:-2800.42万元 |
成交额占比:-4.77% |
中单资金:-1343.07万元 |
成交额占比:-2.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
40.51 |
-4.16% |
-2885.03 |
-19704.62 |
-2800.42 |
-4.77% |
-1343.07 |
-2.29% |
1258.46 |
2.14% |
20251016 |
42.27 |
-3.09% |
-3430.61 |
-16349.12 |
-1025.36 |
-1.79% |
-2455.76 |
-4.30% |
50.51 |
0.09% |
20251015 |
43.62 |
-2.13% |
-1866.87 |
-20021.48 |
-3034.77 |
-3.60% |
-1312.19 |
-1.56% |
2480.09 |
2.94% |
20251014 |
44.57 |
-7.01% |
-24644.70 |
-17730.06 |
-16164.04 |
-10.68% |
-6880.00 |
-4.55% |
-1600.66 |
-1.06% |
20251013 |
47.93 |
8.15% |
11321.01 |
-2100.76 |
3319.97 |
1.92% |
4937.11 |
2.86% |
3063.93 |
1.77% |
20251010 |
44.32 |
1.53% |
-2228.16 |
-10166.25 |
555.08 |
0.55% |
-2840.14 |
-2.82% |
56.90 |
0.06% |
20251009 |
43.65 |
-1.22% |
-7556.70 |
-15245.73 |
-4697.72 |
-3.39% |
-4641.98 |
-3.35% |
1783.00 |
1.29% |
20250930 |
44.19 |
4.69% |
-4708.99 |
3413.86 |
-743.35 |
-0.55% |
3190.55 |
2.37% |
-7156.19 |
-5.32% |
20250929 |
42.21 |
0.69% |
-179.30 |
8531.17 |
-534.74 |
-0.56% |
-2734.04 |
-2.88% |
3089.48 |
3.26% |
20250926 |
41.92 |
-0.55% |
-792.73 |
9513.61 |
-4745.52 |
-3.62% |
-1260.36 |
-0.96% |
5213.15 |
3.97% |
20250925 |
42.15 |
1.44% |
-267.25 |
14537.32 |
-4524.40 |
-2.61% |
1782.85 |
1.03% |
2474.30 |
1.43% |
20250924 |
41.55 |
10.01% |
-107.57 |
21273.15 |
13961.87 |
8.74% |
-7143.36 |
-4.47% |
-6926.08 |
-4.34% |
20250923 |
37.77 |
3.39% |
7365.33 |
7890.08 |
4373.96 |
4.60% |
113.48 |
0.12% |
2877.89 |
3.03% |
20250922 |
36.53 |
1.14% |
1490.01 |
1856.19 |
447.70 |
0.77% |
-521.94 |
-0.89% |
1564.25 |
2.67% |
20250919 |
36.12 |
1.40% |
2271.09 |
-879.63 |
278.19 |
0.39% |
679.21 |
0.94% |
1313.69 |
1.82% |
20250918 |
35.62 |
1.16% |
507.33 |
540.28 |
2211.43 |
2.71% |
-463.00 |
-0.57% |
-1241.10 |
-1.52% |
20250917 |
35.21 |
2.68% |
4789.00 |
1049.07 |
578.80 |
1.04% |
1841.35 |
3.30% |
2368.85 |
4.25% |
20250916 |
34.29 |
-0.29% |
-4472.68 |
-1388.85 |
-1659.93 |
-5.74% |
-2570.26 |
-8.89% |
-242.49 |
-0.84% |
20250915 |
34.39 |
-1.60% |
-4976.36 |
-1630.69 |
-2288.12 |
-7.24% |
-2016.31 |
-6.38% |
-671.93 |
-2.13% |
20250912 |
34.95 |
0.17% |
3386.70 |
-1535.43 |
1698.10 |
4.48% |
626.71 |
1.65% |
1061.89 |
2.80% |
20250911 |
34.89 |
3.29% |
7577.90 |
-2042.55 |
2720.22 |
6.24% |
400.89 |
0.92% |
4456.79 |
10.22% |
20250910 |
33.78 |
-1.37% |
-8007.40 |
-12491.26 |
-1859.12 |
-6.52% |
-4259.35 |
-14.93% |
-1888.93 |
-6.62% |
20250909 |
34.25 |
-2.95% |
-5465.67 |
-9623.26 |
-1901.77 |
-6.10% |
-3308.30 |
-10.61% |
-255.60 |
-0.82% |
20250908 |
35.29 |
1.03% |
1585.00 |
-10815.82 |
-2192.86 |
-4.77% |
-8.04 |
-0.02% |
3785.90 |
8.24% |
20250905 |
34.93 |
2.67% |
7127.01 |
-3279.59 |
1190.98 |
2.70% |
-360.64 |
-0.82% |
6296.67 |
14.25% |
20250904 |
34.02 |
-7.70% |
-10204.46 |
-8229.31 |
-7728.49 |
-9.36% |
-4691.29 |
-5.68% |
2215.32 |
2.68% |
20250903 |
36.86 |
-1.15% |
-275.11 |
2080.09 |
1008.88 |
1.57% |
-234.61 |
-0.36% |
-1049.38 |
-1.63% |
20250902 |
37.29 |
-1.74% |
-7886.15 |
499.41 |
-3094.33 |
-5.37% |
-4067.09 |
-7.06% |
-724.73 |
-1.26% |
20250901 |
37.95 |
3.92% |
7836.28 |
3312.66 |
5343.37 |
7.27% |
1493.44 |
2.03% |
999.47 |
1.36% |
20250829 |
36.52 |
-1.03% |
-8065.39 |
-6655.73 |
-3758.74 |
-7.43% |
-2744.54 |
-5.42% |
-1562.11 |
-3.09% |
603650彤程新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向:成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢?什么是彤程新材[603650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彤程新材[603650]资金流向的计算方法不同,所以数据会有不一致的情况。
|