| 603626科森科技 今日实时资金流向 |
| 15:00 |
741.60 |
-132.15 |
0.00 |
| 14:59 |
683.34 |
-218.27 |
0.00 |
| 14:58 |
683.34 |
-218.27 |
0.00 |
| 14:57 |
683.34 |
-218.27 |
0.00 |
| 14:56 |
649.94 |
-249.37 |
0.00 |
| 14:55 |
649.94 |
-282.14 |
0.00 |
| 14:54 |
649.94 |
-297.08 |
0.00 |
| 14:53 |
649.94 |
-334.71 |
0.00 |
| 14:52 |
614.82 |
-329.24 |
0.00 |
| 14:51 |
485.60 |
-301.65 |
0.00 |
| 14:50 |
485.60 |
-289.19 |
0.00 |
| 14:49 |
485.60 |
-287.23 |
0.00 |
| 14:48 |
485.60 |
-232.90 |
0.00 |
| 14:47 |
485.60 |
-235.97 |
0.00 |
| 14:46 |
485.60 |
-181.91 |
0.00 |
| 14:45 |
485.60 |
-142.58 |
0.00 |
| 14:44 |
485.60 |
-123.46 |
0.00 |
| 14:43 |
485.60 |
-96.52 |
0.00 |
| 14:42 |
485.60 |
-115.38 |
0.00 |
| 14:41 |
517.00 |
-154.71 |
0.00 |
| 14:40 |
548.39 |
-154.54 |
0.00 |
| 14:39 |
548.39 |
-146.20 |
0.00 |
| 14:38 |
548.39 |
-183.39 |
0.00 |
| 14:37 |
548.39 |
-155.67 |
0.00 |
| 14:36 |
548.39 |
-164.92 |
0.00 |
| 14:35 |
548.39 |
-171.31 |
0.00 |
| 14:34 |
548.39 |
-172.85 |
0.00 |
| 14:33 |
548.39 |
-177.87 |
0.00 |
| 14:32 |
548.39 |
-177.87 |
0.00 |
| 14:31 |
548.39 |
-191.33 |
0.00 |
| 14:30 |
548.39 |
-208.45 |
0.00 |
| 14:29 |
548.39 |
-222.43 |
0.00 |
| 14:28 |
548.39 |
-206.86 |
0.00 |
| 14:27 |
548.39 |
-233.74 |
0.00 |
| 14:26 |
548.39 |
-224.61 |
0.00 |
| 14:25 |
548.39 |
-224.61 |
0.00 |
| 14:24 |
548.39 |
-217.08 |
0.00 |
| 14:23 |
548.39 |
-217.08 |
0.00 |
| 14:22 |
548.39 |
-222.29 |
0.00 |
| 14:21 |
548.39 |
-271.22 |
0.00 |
| 14:20 |
504.22 |
-311.55 |
0.00 |
| 14:19 |
504.22 |
-270.38 |
0.00 |
| 14:18 |
504.22 |
-238.32 |
0.00 |
| 14:17 |
504.22 |
-232.94 |
0.00 |
| 14:16 |
504.22 |
-231.51 |
0.00 |
| 14:15 |
504.22 |
-230.27 |
0.00 |
| 14:14 |
504.22 |
-230.27 |
0.00 |
| 14:13 |
504.22 |
-237.96 |
0.00 |
| 14:12 |
457.23 |
-232.86 |
0.00 |
| 14:11 |
457.23 |
-201.90 |
0.00 |
| 14:10 |
457.23 |
-176.65 |
0.00 |
| 14:09 |
457.23 |
-198.18 |
0.00 |
| 14:08 |
457.23 |
-201.41 |
0.00 |
| 14:07 |
457.23 |
-187.16 |
0.00 |
| 14:06 |
457.23 |
-199.18 |
0.00 |
| 14:05 |
457.23 |
-227.72 |
0.00 |
| 14:04 |
457.23 |
-191.48 |
0.00 |
| 14:03 |
478.65 |
-179.38 |
0.00 |
| 14:02 |
478.65 |
-76.38 |
0.00 |
| 14:01 |
478.65 |
-118.18 |
0.00 |
| 14:00 |
478.65 |
-125.11 |
0.00 |
| 13:59 |
478.65 |
-98.11 |
0.00 |
| 13:58 |
478.65 |
-90.28 |
0.00 |
| 13:57 |
478.65 |
-83.44 |
0.00 |
| 13:56 |
478.65 |
38.42 |
0.00 |
| 13:55 |
478.65 |
45.78 |
0.00 |
| 13:54 |
478.65 |
52.99 |
0.00 |
| 13:53 |
626.20 |
203.91 |
0.00 |
| 13:52 |
626.20 |
207.96 |
0.00 |
| 13:51 |
670.26 |
207.96 |
0.00 |
| 13:50 |
670.26 |
214.29 |
0.00 |
| 13:49 |
670.26 |
208.41 |
0.00 |
| 13:48 |
670.26 |
195.12 |
0.00 |
| 13:47 |
670.26 |
195.12 |
0.00 |
| 13:46 |
568.22 |
201.17 |
0.00 |
| 13:45 |
531.51 |
192.15 |
0.00 |
| 13:44 |
531.51 |
201.16 |
0.00 |
| 13:43 |
569.62 |
201.16 |
0.00 |
| 13:42 |
569.62 |
208.37 |
0.00 |
| 13:41 |
569.62 |
222.33 |
0.00 |
| 13:40 |
569.62 |
236.20 |
0.00 |
| 13:39 |
569.62 |
236.20 |
0.00 |
| 13:38 |
569.62 |
246.85 |
0.00 |
| 13:37 |
569.62 |
291.31 |
0.00 |
| 13:36 |
569.62 |
318.84 |
0.00 |
| 13:35 |
569.62 |
318.84 |
0.00 |
| 13:34 |
569.62 |
318.84 |
0.00 |
| 13:33 |
569.62 |
327.87 |
0.00 |
| 13:32 |
569.62 |
320.36 |
0.00 |
| 13:31 |
569.62 |
320.27 |
0.00 |
| 13:30 |
569.62 |
318.01 |
0.00 |
| 13:29 |
569.62 |
318.01 |
0.00 |
| 13:28 |
569.62 |
307.17 |
0.00 |
| 13:27 |
569.62 |
416.21 |
0.00 |
| 13:26 |
569.62 |
435.12 |
0.00 |
| 13:25 |
569.62 |
429.69 |
0.00 |
| 13:24 |
569.62 |
419.99 |
0.00 |
| 13:23 |
569.62 |
400.45 |
0.00 |
| 13:22 |
609.85 |
400.45 |
0.00 |
| 13:21 |
609.85 |
388.14 |
0.00 |
| 13:20 |
609.85 |
376.72 |
0.00 |
| 13:19 |
609.85 |
349.67 |
0.00 |
| 13:18 |
609.85 |
382.09 |
0.00 |
| 13:17 |
609.85 |
382.09 |
0.00 |
| 13:16 |
609.85 |
388.23 |
0.00 |
| 13:15 |
609.85 |
401.88 |
0.00 |
| 13:14 |
609.85 |
402.51 |
0.00 |
| 13:13 |
646.86 |
407.93 |
0.00 |
| 13:12 |
646.86 |
424.11 |
0.00 |
| 13:11 |
685.05 |
436.93 |
0.00 |
| 13:10 |
685.05 |
486.59 |
0.00 |
| 13:09 |
685.05 |
509.86 |
0.00 |
| 13:08 |
685.05 |
515.10 |
0.00 |
| 13:07 |
685.05 |
670.73 |
0.00 |
| 13:06 |
685.05 |
670.73 |
0.00 |
| 13:05 |
685.05 |
664.09 |
0.00 |
| 13:04 |
685.05 |
666.72 |
0.00 |
| 13:03 |
685.05 |
658.75 |
0.00 |
| 13:02 |
734.65 |
665.08 |
0.00 |
| 13:01 |
734.65 |
674.12 |
0.00 |
| 11:30 |
689.35 |
524.96 |
0.00 |
| 11:29 |
626.00 |
464.69 |
0.00 |
| 11:28 |
626.00 |
464.69 |
0.00 |
| 11:27 |
626.00 |
464.69 |
0.00 |
| 11:26 |
626.00 |
442.97 |
0.00 |
| 11:25 |
626.00 |
436.91 |
0.00 |
| 11:24 |
626.00 |
407.49 |
0.00 |
| 11:23 |
626.00 |
428.40 |
0.00 |
| 11:22 |
626.00 |
386.05 |
0.00 |
| 11:21 |
626.00 |
399.51 |
0.00 |
| 11:20 |
626.00 |
392.63 |
0.00 |
| 11:19 |
626.00 |
411.45 |
0.00 |
| 11:18 |
589.80 |
412.89 |
0.00 |
| 11:17 |
553.60 |
401.57 |
0.00 |
| 11:16 |
502.83 |
397.77 |
0.00 |
| 11:15 |
502.83 |
415.85 |
0.00 |
| 11:14 |
455.96 |
384.49 |
0.00 |
| 11:13 |
455.96 |
402.89 |
0.00 |
| 11:12 |
455.96 |
429.98 |
0.00 |
| 11:11 |
455.96 |
437.03 |
0.00 |
| 11:10 |
455.96 |
422.84 |
0.00 |
| 11:09 |
455.96 |
403.49 |
0.00 |
| 11:08 |
455.96 |
388.95 |
0.00 |
| 11:07 |
455.96 |
407.01 |
0.00 |
| 11:06 |
455.96 |
401.77 |
0.00 |
| 11:05 |
455.96 |
430.21 |
0.00 |
| 11:04 |
455.96 |
446.47 |
0.00 |
| 11:03 |
455.96 |
452.80 |
0.00 |
| 11:02 |
455.96 |
332.82 |
0.00 |
| 11:01 |
455.96 |
324.86 |
0.00 |
| 11:00 |
455.96 |
322.78 |
0.00 |
| 10:59 |
455.96 |
298.74 |
0.00 |
| 10:58 |
455.96 |
298.74 |
0.00 |
| 10:57 |
455.96 |
296.11 |
0.00 |
| 10:56 |
455.96 |
290.33 |
0.00 |
| 10:55 |
455.96 |
283.11 |
0.00 |
| 10:54 |
455.96 |
273.36 |
0.00 |
| 10:53 |
424.72 |
277.77 |
0.00 |
| 10:52 |
424.72 |
289.13 |
0.00 |
| 10:51 |
424.72 |
281.99 |
0.00 |
| 10:50 |
379.71 |
271.62 |
0.00 |
| 10:49 |
379.71 |
271.62 |
0.00 |
| 10:48 |
379.71 |
270.00 |
0.00 |
| 10:47 |
379.71 |
272.60 |
0.00 |
| 10:46 |
379.71 |
295.33 |
0.00 |
| 10:45 |
379.71 |
271.95 |
0.00 |
| 10:44 |
379.71 |
246.51 |
0.00 |
| 10:43 |
379.71 |
246.51 |
0.00 |
| 10:42 |
379.71 |
255.61 |
0.00 |
| 10:41 |
379.71 |
271.92 |
0.00 |
| 10:40 |
379.71 |
278.85 |
0.00 |
| 10:39 |
410.56 |
278.85 |
0.00 |
| 10:38 |
410.56 |
278.85 |
0.00 |
| 10:37 |
410.56 |
242.73 |
0.00 |
| 10:36 |
294.61 |
173.26 |
0.00 |
| 10:35 |
294.61 |
173.26 |
0.00 |
| 10:34 |
294.61 |
174.15 |
0.00 |
| 10:33 |
294.61 |
174.15 |
0.00 |
| 10:32 |
294.61 |
176.92 |
0.00 |
| 10:31 |
294.61 |
189.50 |
0.00 |
| 10:30 |
294.61 |
215.13 |
0.00 |
| 10:29 |
294.61 |
196.79 |
0.00 |
| 10:28 |
294.61 |
224.98 |
0.00 |
| 10:27 |
294.61 |
250.24 |
0.00 |
| 10:26 |
294.61 |
262.66 |
0.00 |
| 10:25 |
294.61 |
231.13 |
0.00 |
| 10:24 |
294.61 |
238.69 |
0.00 |
| 10:23 |
294.61 |
199.90 |
0.00 |
| 10:22 |
294.61 |
207.97 |
0.00 |
| 10:21 |
194.94 |
230.30 |
0.00 |
| 10:20 |
232.20 |
267.32 |
0.00 |
| 10:19 |
232.20 |
284.49 |
0.00 |
| 10:18 |
232.20 |
307.64 |
0.00 |
| 10:17 |
232.20 |
341.61 |
0.00 |
| 10:16 |
193.69 |
341.61 |
0.00 |
| 10:15 |
193.69 |
361.16 |
0.00 |
| 10:14 |
193.69 |
312.07 |
0.00 |
| 10:13 |
311.05 |
353.49 |
0.00 |
| 10:12 |
311.05 |
387.87 |
0.00 |
| 10:11 |
311.05 |
409.00 |
0.00 |
| 10:10 |
266.89 |
386.64 |
0.00 |
| 10:09 |
309.33 |
419.77 |
0.00 |
| 10:08 |
309.33 |
449.20 |
0.00 |
| 10:07 |
309.33 |
407.26 |
0.00 |
| 10:06 |
309.33 |
398.48 |
0.00 |
| 10:05 |
309.33 |
403.90 |
0.00 |
| 10:04 |
309.33 |
404.71 |
0.00 |
| 10:03 |
309.33 |
411.67 |
0.00 |
| 10:02 |
309.33 |
396.39 |
0.00 |
| 10:01 |
309.33 |
362.94 |
0.00 |
| 10:00 |
276.24 |
360.95 |
0.00 |
| 09:59 |
276.24 |
374.85 |
0.00 |
| 09:58 |
276.24 |
296.76 |
0.00 |
| 09:57 |
276.24 |
272.77 |
0.00 |
| 09:56 |
164.06 |
245.47 |
0.00 |
| 09:55 |
200.72 |
217.12 |
0.00 |
| 09:54 |
121.08 |
263.01 |
0.00 |
| 09:53 |
121.08 |
226.03 |
0.00 |
| 09:52 |
121.08 |
203.21 |
0.00 |
| 09:51 |
121.08 |
154.16 |
0.00 |
| 09:50 |
121.08 |
64.01 |
0.00 |
| 09:49 |
40.95 |
40.02 |
0.00 |
| 09:48 |
40.95 |
26.42 |
0.00 |
| 09:47 |
40.95 |
60.08 |
0.00 |
| 09:46 |
40.95 |
54.86 |
0.00 |
| 09:45 |
-10.60 |
30.49 |
0.00 |
| 09:44 |
-10.60 |
-56.15 |
0.00 |
| 09:43 |
23.87 |
-28.10 |
0.00 |
| 09:42 |
23.87 |
-54.39 |
0.00 |
| 09:41 |
23.87 |
-27.51 |
0.00 |
| 09:40 |
23.87 |
-53.16 |
0.00 |
| 09:39 |
-9.93 |
-77.84 |
0.00 |
| 09:38 |
-9.93 |
-70.82 |
0.00 |
| 09:37 |
-1.22 |
-55.94 |
0.00 |
| 09:36 |
-1.22 |
-56.67 |
0.00 |
| 09:35 |
-1.22 |
-72.93 |
0.00 |
| 09:34 |
-1.22 |
-55.84 |
0.00 |
| 09:33 |
-1.22 |
-18.42 |
0.00 |
| 09:32 |
-35.29 |
-34.47 |
0.00 |
| 09:31 |
-35.29 |
-27.48 |
0.00 |
| 09:30 |
0.00 |
-25.84 |
0.00 |
|
| 大单资金：741.60万元 |
成交额占比：3.95% |
| 中单资金：-132.15万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.99 |
1.24% |
1733.19 |
-8789.66 |
741.60 |
3.95% |
-132.15 |
-0.70% |
1123.74 |
5.98% |
| 20241219 |
8.88 |
-1.00% |
-2836.80 |
-22231.32 |
-1202.78 |
-7.24% |
-1132.63 |
-6.82% |
-501.39 |
-3.02% |
| 20241218 |
8.97 |
1.01% |
-211.46 |
-7528.89 |
286.18 |
1.27% |
-592.60 |
-2.64% |
94.96 |
0.42% |
| 20241217 |
8.88 |
-4.93% |
-8272.70 |
-8152.49 |
-3177.74 |
-9.28% |
-3810.56 |
-11.13% |
-1284.40 |
-3.75% |
| 20241216 |
9.34 |
-4.79% |
-11205.43 |
626.88 |
-5436.92 |
-13.09% |
-3685.28 |
-8.87% |
-2083.23 |
-5.01% |
| 20241213 |
9.81 |
-5.13% |
-18405.78 |
4004.70 |
-12700.06 |
-17.16% |
-3184.26 |
-4.30% |
-2521.46 |
-3.41% |
| 20241212 |
10.34 |
7.82% |
8335.59 |
17839.85 |
13499.65 |
12.08% |
-1723.84 |
-1.54% |
-3440.22 |
-3.08% |
| 20241211 |
9.59 |
0.84% |
-1191.68 |
3677.71 |
-337.42 |
-0.73% |
-868.78 |
-1.88% |
14.52 |
0.03% |
| 20241210 |
9.51 |
5.08% |
9885.95 |
1987.84 |
5601.63 |
9.36% |
3219.06 |
5.38% |
1065.26 |
1.78% |
| 20241209 |
9.05 |
-1.20% |
-4501.47 |
-7052.35 |
-2059.10 |
-9.11% |
-1929.37 |
-8.53% |
-513.00 |
-2.27% |
| 20241206 |
9.16 |
0.22% |
-200.67 |
-5328.15 |
1135.09 |
5.09% |
-1133.94 |
-5.08% |
-201.82 |
-0.90% |
| 20241205 |
9.14 |
0.77% |
351.62 |
-7378.84 |
-662.49 |
-3.38% |
33.40 |
0.17% |
980.71 |
5.00% |
| 20241204 |
9.07 |
-2.99% |
-7135.53 |
-7270.73 |
-2027.29 |
-7.41% |
-3707.88 |
-13.56% |
-1400.36 |
-5.12% |
| 20241203 |
9.35 |
-1.27% |
-4951.27 |
-6141.40 |
-3438.56 |
-10.98% |
-1177.39 |
-3.76% |
-335.32 |
-1.07% |
| 20241202 |
9.47 |
2.16% |
-230.83 |
-3029.01 |
-334.90 |
-0.99% |
-199.54 |
-0.59% |
303.61 |
0.90% |
| 20241129 |
9.27 |
0.32% |
-4458.86 |
-2466.65 |
-915.60 |
-2.24% |
-2628.02 |
-6.42% |
-915.24 |
-2.23% |
| 20241128 |
9.24 |
2.10% |
1160.71 |
-3845.51 |
-554.38 |
-1.14% |
1295.31 |
2.66% |
419.78 |
0.86% |
| 20241127 |
9.05 |
-0.77% |
-2804.54 |
-8161.15 |
-897.96 |
-2.28% |
-1823.05 |
-4.63% |
-83.53 |
-0.21% |
| 20241126 |
9.12 |
-0.33% |
-2745.51 |
-8842.26 |
-326.17 |
-0.75% |
-1174.33 |
-2.70% |
-1245.01 |
-2.86% |
| 20241125 |
9.15 |
-1.08% |
-385.20 |
-10864.64 |
227.46 |
0.56% |
-1097.13 |
-2.70% |
484.47 |
1.19% |
| 20241122 |
9.25 |
-5.61% |
-8178.72 |
-17484.18 |
-2294.46 |
-4.79% |
-4627.65 |
-9.65% |
-1256.61 |
-2.62% |
| 20241121 |
9.80 |
-3.07% |
-10732.02 |
-17907.70 |
-4870.02 |
-8.44% |
-4849.27 |
-8.40% |
-1012.73 |
-1.75% |
| 20241120 |
10.11 |
1.10% |
-4696.78 |
-10622.14 |
-1579.07 |
-2.47% |
-3301.42 |
-5.16% |
183.71 |
0.29% |
| 20241119 |
10.00 |
-3.47% |
-3594.85 |
-16759.69 |
-2348.55 |
-2.85% |
-841.42 |
-1.02% |
-404.88 |
-0.49% |
| 20241118 |
10.36 |
-9.99% |
-13367.21 |
-9136.33 |
-6392.08 |
-5.71% |
-7957.51 |
-7.11% |
982.38 |
0.88% |
| 20241115 |
11.51 |
1.50% |
-2649.97 |
-2223.66 |
-2717.98 |
-2.60% |
56.49 |
0.05% |
11.52 |
0.01% |
| 20241114 |
11.34 |
2.07% |
4643.83 |
-1072.43 |
2415.54 |
1.95% |
-465.80 |
-0.38% |
2694.09 |
2.17% |
| 20241113 |
11.11 |
-0.98% |
-9686.70 |
700.28 |
-7716.62 |
-8.45% |
-2526.41 |
-2.76% |
556.33 |
0.61% |
| 20241112 |
11.22 |
7.88% |
3507.90 |
3547.83 |
5274.81 |
3.51% |
-203.47 |
-0.14% |
-1563.44 |
-1.04% |
| 20241111 |
10.40 |
1.66% |
4688.78 |
653.84 |
520.59 |
0.89% |
1068.21 |
1.83% |
3099.98 |
5.30% |
603626科森科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603626科森科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603626科森科技 小单资金流向：成交单小于1万股或5万元。
如何看科森科技[603626]资金流向的流入和流出呢？什么是科森科技[603626]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科森科技[603626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科森科技[603626]资金流向的计算方法不同，所以数据会有不一致的情况。
|
