603619中曼石油 今日实时资金流向 |
15:00 |
1548.61 |
1727.57 |
0.00 |
14:59 |
1515.36 |
1737.17 |
0.00 |
14:58 |
1515.36 |
1737.17 |
0.00 |
14:57 |
1515.36 |
1737.17 |
0.00 |
14:56 |
1195.98 |
1773.91 |
0.00 |
14:55 |
1195.98 |
1785.58 |
0.00 |
14:54 |
1195.98 |
1798.40 |
0.00 |
14:53 |
1195.98 |
1801.90 |
0.00 |
14:52 |
1195.98 |
1808.89 |
0.00 |
14:51 |
1195.98 |
1808.89 |
0.00 |
14:50 |
1195.98 |
1814.95 |
0.00 |
14:49 |
1195.98 |
1829.18 |
0.00 |
14:48 |
1195.98 |
1829.18 |
0.00 |
14:47 |
1195.98 |
1809.35 |
0.00 |
14:46 |
1187.82 |
1683.73 |
0.00 |
14:45 |
1187.82 |
1683.73 |
0.00 |
14:44 |
1187.82 |
1689.09 |
0.00 |
14:43 |
1187.82 |
1718.65 |
0.00 |
14:42 |
1187.82 |
1731.46 |
0.00 |
14:41 |
1187.82 |
1726.10 |
0.00 |
14:40 |
1187.82 |
1726.10 |
0.00 |
14:39 |
1187.82 |
1735.19 |
0.00 |
14:38 |
1187.82 |
1745.43 |
0.00 |
14:37 |
1187.82 |
1745.43 |
0.00 |
14:36 |
1187.82 |
1742.81 |
0.00 |
14:35 |
1187.82 |
1753.30 |
0.00 |
14:34 |
1187.82 |
1746.78 |
0.00 |
14:33 |
1187.82 |
1753.53 |
0.00 |
14:32 |
1187.82 |
1776.13 |
0.00 |
14:31 |
1187.82 |
1776.13 |
0.00 |
14:30 |
1187.82 |
1793.84 |
0.00 |
14:29 |
1187.82 |
1793.84 |
0.00 |
14:28 |
1222.29 |
1792.91 |
0.00 |
14:27 |
1222.29 |
1788.02 |
0.00 |
14:26 |
1219.26 |
1789.16 |
0.00 |
14:25 |
1149.41 |
1779.61 |
0.00 |
14:24 |
1191.20 |
1789.85 |
0.00 |
14:23 |
1191.20 |
1789.85 |
0.00 |
14:22 |
1191.20 |
1789.85 |
0.00 |
14:21 |
1232.82 |
1823.33 |
0.00 |
14:20 |
1232.82 |
1817.52 |
0.00 |
14:19 |
1232.82 |
1837.50 |
0.00 |
14:18 |
1281.87 |
1806.12 |
0.00 |
14:17 |
1281.87 |
1773.80 |
0.00 |
14:16 |
1281.87 |
1773.80 |
0.00 |
14:15 |
1281.87 |
1789.36 |
0.00 |
14:14 |
1281.87 |
1807.53 |
0.00 |
14:13 |
1281.87 |
1842.70 |
0.00 |
14:12 |
1281.87 |
1864.61 |
0.00 |
14:11 |
1281.87 |
1858.30 |
0.00 |
14:10 |
1281.87 |
1858.30 |
0.00 |
14:09 |
1281.87 |
1866.01 |
0.00 |
14:08 |
1281.87 |
1873.02 |
0.00 |
14:07 |
1281.87 |
1888.41 |
0.00 |
14:06 |
1281.87 |
1921.79 |
0.00 |
14:05 |
1281.87 |
1879.74 |
0.00 |
14:04 |
1281.87 |
1882.77 |
0.00 |
14:03 |
1281.87 |
1903.81 |
0.00 |
14:02 |
1281.87 |
1894.45 |
0.00 |
14:01 |
1281.87 |
1893.50 |
0.00 |
14:00 |
1281.87 |
1911.53 |
0.00 |
13:59 |
1281.87 |
1918.10 |
0.00 |
13:58 |
1281.87 |
1918.10 |
0.00 |
13:57 |
1244.11 |
1918.10 |
0.00 |
13:56 |
1244.11 |
1928.18 |
0.00 |
13:55 |
1244.11 |
1930.04 |
0.00 |
13:54 |
1244.11 |
1936.37 |
0.00 |
13:53 |
1244.11 |
1942.23 |
0.00 |
13:52 |
1244.11 |
1950.92 |
0.00 |
13:51 |
1244.11 |
1920.87 |
0.00 |
13:50 |
1244.11 |
1920.87 |
0.00 |
13:49 |
1244.11 |
1943.65 |
0.00 |
13:48 |
1244.11 |
1945.28 |
0.00 |
13:47 |
1244.11 |
1959.35 |
0.00 |
13:46 |
1244.11 |
1973.91 |
0.00 |
13:45 |
1244.11 |
1990.84 |
0.00 |
13:44 |
1244.11 |
1992.24 |
0.00 |
13:43 |
1081.48 |
2039.54 |
0.00 |
13:42 |
1081.48 |
2060.73 |
0.00 |
13:41 |
1081.48 |
2060.73 |
0.00 |
13:40 |
1081.48 |
2096.61 |
0.00 |
13:39 |
1081.48 |
2090.04 |
0.00 |
13:38 |
1081.48 |
2201.25 |
0.00 |
13:37 |
1081.48 |
2200.78 |
0.00 |
13:36 |
1081.48 |
2192.09 |
0.00 |
13:35 |
1081.48 |
2198.19 |
0.00 |
13:34 |
1151.93 |
2187.15 |
0.00 |
13:33 |
1151.93 |
2190.88 |
0.00 |
13:32 |
1118.57 |
2036.42 |
0.00 |
13:31 |
1118.57 |
1901.43 |
0.00 |
13:30 |
1118.57 |
1870.10 |
0.00 |
13:29 |
1118.57 |
1891.83 |
0.00 |
13:28 |
1118.57 |
1899.78 |
0.00 |
13:27 |
1118.57 |
1881.08 |
0.00 |
13:26 |
1118.57 |
1914.26 |
0.00 |
13:25 |
1053.87 |
1918.91 |
0.00 |
13:24 |
1053.87 |
1920.07 |
0.00 |
13:23 |
1053.87 |
1900.45 |
0.00 |
13:22 |
1053.87 |
1916.31 |
0.00 |
13:21 |
1053.87 |
1886.88 |
0.00 |
13:20 |
1053.87 |
1869.83 |
0.00 |
13:19 |
1053.87 |
1873.56 |
0.00 |
13:18 |
788.97 |
1827.18 |
0.00 |
13:17 |
788.97 |
1821.83 |
0.00 |
13:16 |
788.97 |
1814.15 |
0.00 |
13:15 |
788.97 |
1796.50 |
0.00 |
13:14 |
788.97 |
1796.50 |
0.00 |
13:13 |
788.97 |
1800.91 |
0.00 |
13:12 |
788.97 |
1808.11 |
0.00 |
13:11 |
788.97 |
1773.69 |
0.00 |
13:10 |
788.97 |
1717.71 |
0.00 |
13:09 |
788.97 |
1653.48 |
0.00 |
13:08 |
788.97 |
1676.63 |
0.00 |
13:07 |
788.97 |
1683.82 |
0.00 |
13:06 |
788.97 |
1675.94 |
0.00 |
13:05 |
788.97 |
1681.27 |
0.00 |
13:04 |
737.11 |
1687.29 |
0.00 |
13:03 |
737.11 |
1680.80 |
0.00 |
13:02 |
737.11 |
1687.75 |
0.00 |
13:01 |
737.11 |
1658.32 |
0.00 |
11:30 |
737.11 |
1668.28 |
0.00 |
11:29 |
737.11 |
1676.13 |
0.00 |
11:28 |
737.11 |
1699.95 |
0.00 |
11:27 |
737.11 |
1721.93 |
0.00 |
11:26 |
737.11 |
1721.93 |
0.00 |
11:25 |
737.11 |
1721.93 |
0.00 |
11:24 |
737.11 |
1740.92 |
0.00 |
11:23 |
737.11 |
1726.56 |
0.00 |
11:22 |
737.11 |
1726.56 |
0.00 |
11:21 |
737.11 |
1724.71 |
0.00 |
11:20 |
737.11 |
1695.80 |
0.00 |
11:19 |
770.15 |
1672.02 |
0.00 |
11:18 |
770.15 |
1708.70 |
0.00 |
11:17 |
770.15 |
1702.23 |
0.00 |
11:16 |
770.15 |
1702.23 |
0.00 |
11:15 |
770.15 |
1696.69 |
0.00 |
11:14 |
770.15 |
1688.18 |
0.00 |
11:13 |
770.15 |
1688.18 |
0.00 |
11:12 |
770.15 |
1680.36 |
0.00 |
11:11 |
770.15 |
1635.05 |
0.00 |
11:10 |
800.99 |
1648.63 |
0.00 |
11:09 |
800.99 |
1648.63 |
0.00 |
11:08 |
800.99 |
1655.76 |
0.00 |
11:07 |
800.99 |
1642.41 |
0.00 |
11:06 |
800.99 |
1654.15 |
0.00 |
11:05 |
800.99 |
1640.56 |
0.00 |
11:04 |
800.99 |
1661.55 |
0.00 |
11:03 |
800.99 |
1671.24 |
0.00 |
11:02 |
800.99 |
1665.25 |
0.00 |
11:01 |
800.99 |
1671.48 |
0.00 |
11:00 |
800.99 |
1684.19 |
0.00 |
10:59 |
800.99 |
1677.71 |
0.00 |
10:58 |
800.99 |
1677.71 |
0.00 |
10:57 |
800.99 |
1763.89 |
0.00 |
10:56 |
800.99 |
1763.89 |
0.00 |
10:55 |
800.99 |
1764.81 |
0.00 |
10:54 |
800.99 |
1737.22 |
0.00 |
10:53 |
800.99 |
1726.32 |
0.00 |
10:52 |
800.99 |
1706.63 |
0.00 |
10:51 |
800.99 |
1713.81 |
0.00 |
10:50 |
800.99 |
1583.49 |
0.00 |
10:49 |
800.99 |
1576.55 |
0.00 |
10:48 |
800.99 |
1576.55 |
0.00 |
10:47 |
800.99 |
1596.91 |
0.00 |
10:46 |
800.99 |
1596.91 |
0.00 |
10:45 |
800.99 |
1596.91 |
0.00 |
10:44 |
800.99 |
1611.25 |
0.00 |
10:43 |
800.99 |
1597.61 |
0.00 |
10:42 |
800.99 |
1613.09 |
0.00 |
10:41 |
736.91 |
1618.86 |
0.00 |
10:40 |
736.91 |
1650.74 |
0.00 |
10:39 |
736.91 |
1647.73 |
0.00 |
10:38 |
736.91 |
1654.43 |
0.00 |
10:37 |
736.91 |
1642.64 |
0.00 |
10:36 |
736.91 |
1623.46 |
0.00 |
10:35 |
736.91 |
1632.00 |
0.00 |
10:34 |
736.91 |
1638.70 |
0.00 |
10:33 |
736.91 |
1613.51 |
0.00 |
10:32 |
736.91 |
1511.67 |
0.00 |
10:31 |
736.91 |
1494.14 |
0.00 |
10:30 |
736.91 |
1504.51 |
0.00 |
10:29 |
700.79 |
1417.66 |
0.00 |
10:28 |
700.79 |
1420.19 |
0.00 |
10:27 |
700.79 |
1434.91 |
0.00 |
10:26 |
700.79 |
1434.91 |
0.00 |
10:25 |
603.63 |
1423.20 |
0.00 |
10:24 |
603.63 |
1439.74 |
0.00 |
10:23 |
603.63 |
1439.74 |
0.00 |
10:22 |
603.63 |
1454.04 |
0.00 |
10:21 |
640.54 |
1420.14 |
0.00 |
10:20 |
640.54 |
1422.43 |
0.00 |
10:19 |
640.54 |
1423.81 |
0.00 |
10:18 |
640.54 |
1419.42 |
0.00 |
10:17 |
640.54 |
1419.88 |
0.00 |
10:16 |
640.54 |
1412.03 |
0.00 |
10:15 |
640.54 |
1326.08 |
0.00 |
10:14 |
640.54 |
1336.21 |
0.00 |
10:13 |
640.54 |
1330.45 |
0.00 |
10:12 |
640.54 |
1213.88 |
0.00 |
10:11 |
640.54 |
1218.01 |
0.00 |
10:10 |
640.54 |
1218.01 |
0.00 |
10:09 |
640.54 |
1212.72 |
0.00 |
10:08 |
640.54 |
1250.18 |
0.00 |
10:07 |
640.54 |
1280.31 |
0.00 |
10:06 |
640.54 |
1155.56 |
0.00 |
10:05 |
640.54 |
1149.35 |
0.00 |
10:04 |
608.62 |
1164.74 |
0.00 |
10:03 |
573.66 |
1134.15 |
0.00 |
10:02 |
500.06 |
975.55 |
0.00 |
10:01 |
428.23 |
1000.56 |
0.00 |
10:00 |
428.23 |
922.56 |
0.00 |
09:59 |
328.24 |
684.22 |
0.00 |
09:58 |
403.53 |
701.16 |
0.00 |
09:57 |
403.53 |
645.11 |
0.00 |
09:56 |
403.53 |
629.81 |
0.00 |
09:55 |
403.53 |
644.41 |
0.00 |
09:54 |
403.53 |
631.39 |
0.00 |
09:53 |
403.53 |
630.25 |
0.00 |
09:52 |
403.53 |
623.87 |
0.00 |
09:51 |
437.74 |
658.27 |
0.00 |
09:50 |
437.74 |
717.45 |
0.00 |
09:49 |
437.74 |
729.36 |
0.00 |
09:48 |
378.13 |
666.88 |
0.00 |
09:47 |
378.13 |
636.91 |
0.00 |
09:46 |
240.92 |
589.37 |
0.00 |
09:45 |
240.92 |
592.11 |
0.00 |
09:44 |
98.28 |
520.22 |
0.00 |
09:43 |
98.28 |
521.58 |
0.00 |
09:42 |
98.28 |
488.53 |
0.00 |
09:41 |
98.28 |
521.53 |
0.00 |
09:40 |
133.88 |
504.41 |
0.00 |
09:39 |
65.56 |
461.17 |
0.00 |
09:38 |
65.56 |
406.36 |
0.00 |
09:37 |
34.46 |
373.92 |
0.00 |
09:36 |
34.46 |
364.17 |
0.00 |
09:35 |
34.46 |
293.64 |
0.00 |
09:34 |
34.46 |
249.90 |
0.00 |
09:33 |
34.46 |
242.64 |
0.00 |
09:32 |
34.46 |
208.09 |
0.00 |
09:31 |
0.00 |
127.90 |
0.00 |
09:30 |
0.00 |
14.40 |
0.00 |
|
大单资金:1548.61万元 |
成交额占比:8.10% |
中单资金:1727.57万元 |
成交额占比:9.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
23.42 |
4.32% |
5138.04 |
1093.39 |
1548.61 |
8.10% |
1727.57 |
9.04% |
1861.86 |
9.74% |
20240627 |
22.45 |
-3.44% |
-1991.63 |
-1682.19 |
-492.30 |
-2.26% |
-689.55 |
-3.16% |
-809.78 |
-3.71% |
20240626 |
23.25 |
-1.57% |
-2974.13 |
-1380.01 |
-218.69 |
-1.42% |
-1258.34 |
-8.19% |
-1497.10 |
-9.74% |
20240625 |
23.62 |
2.30% |
2222.26 |
-949.19 |
1261.95 |
6.97% |
1308.76 |
7.23% |
-348.45 |
-1.93% |
20240624 |
23.09 |
-3.63% |
-3694.64 |
-1973.67 |
-1006.18 |
-5.88% |
-1796.98 |
-10.50% |
-891.48 |
-5.21% |
20240621 |
23.96 |
-2.24% |
-4346.28 |
-1167.20 |
-1226.97 |
-8.71% |
-1506.96 |
-10.69% |
-1612.35 |
-11.44% |
20240620 |
24.51 |
0.86% |
-1424.95 |
42.28 |
-190.12 |
-0.79% |
-173.92 |
-0.72% |
-1060.91 |
-4.39% |
20240619 |
24.30 |
0.25% |
-2132.00 |
-2593.31 |
212.13 |
1.41% |
-817.33 |
-5.44% |
-1526.80 |
-10.16% |
20240618 |
24.24 |
1.68% |
-1063.92 |
-2328.84 |
237.47 |
1.22% |
356.93 |
1.83% |
-1658.32 |
-8.51% |
20240617 |
23.84 |
-0.25% |
-1103.36 |
-3278.39 |
-199.71 |
-2.13% |
-316.76 |
-3.39% |
-586.89 |
-6.27% |
20240614 |
23.90 |
0.21% |
-523.15 |
-3165.56 |
-17.49 |
-0.11% |
-582.13 |
-3.66% |
76.47 |
0.48% |
20240613 |
23.85 |
-3.60% |
-5538.97 |
-4034.78 |
-2825.71 |
-12.75% |
-2517.43 |
-11.36% |
-195.83 |
-0.88% |
20240612 |
24.74 |
2.27% |
3018.77 |
-2737.61 |
476.60 |
2.41% |
1756.67 |
8.88% |
785.50 |
3.97% |
20240611 |
24.19 |
0.75% |
-3026.71 |
-4889.84 |
-712.08 |
-3.57% |
-1809.01 |
-9.08% |
-505.62 |
-2.54% |
20240607 |
24.01 |
0.54% |
230.71 |
-4112.79 |
-86.88 |
-0.56% |
-343.60 |
-2.23% |
661.19 |
4.30% |
20240606 |
24.49 |
0.57% |
340.93 |
-4800.08 |
-886.71 |
-4.00% |
232.64 |
1.05% |
995.00 |
4.49% |
20240605 |
24.35 |
-2.87% |
-2204.38 |
-7619.37 |
-1528.54 |
-8.11% |
-805.26 |
-4.27% |
129.42 |
0.69% |
20240604 |
25.07 |
-1.88% |
-903.43 |
-7863.52 |
-1675.63 |
-6.48% |
167.38 |
0.65% |
604.82 |
2.34% |
20240603 |
25.55 |
-0.20% |
-2317.02 |
-736.53 |
64.97 |
0.30% |
-646.10 |
-2.98% |
-1735.89 |
-8.01% |
20240531 |
25.60 |
-0.78% |
-131.96 |
1209.96 |
-774.17 |
-3.78% |
1486.54 |
7.25% |
-844.33 |
-4.12% |
20240530 |
25.80 |
-5.43% |
-11242.75 |
1268.03 |
-3706.00 |
-11.24% |
-6040.79 |
-18.32% |
-1495.96 |
-4.54% |
20240529 |
27.28 |
1.83% |
-1850.94 |
4391.76 |
-1772.69 |
-4.93% |
40.41 |
0.11% |
-118.66 |
-0.33% |
20240528 |
26.79 |
4.65% |
9622.21 |
4267.79 |
5451.36 |
9.11% |
2926.99 |
4.89% |
1243.86 |
2.08% |
20240527 |
25.60 |
4.15% |
4395.91 |
-3555.65 |
2011.46 |
6.99% |
2116.60 |
7.35% |
267.85 |
0.93% |
20240524 |
24.58 |
-0.73% |
-3583.53 |
-2610.02 |
-716.10 |
-4.23% |
-297.80 |
-1.76% |
-2569.63 |
-15.18% |
20240523 |
24.76 |
-1.59% |
-2435.06 |
-2184.33 |
-582.27 |
-4.18% |
-792.43 |
-5.69% |
-1060.36 |
-7.62% |
20240522 |
25.16 |
-2.97% |
-5387.45 |
-2623.48 |
-1896.66 |
-8.79% |
-1769.12 |
-8.20% |
-1721.67 |
-7.98% |
20240521 |
25.93 |
-2.99% |
-3791.36 |
-1566.76 |
-2372.08 |
-8.35% |
-1271.80 |
-4.48% |
-147.48 |
-0.52% |
20240520 |
26.73 |
7.09% |
5961.31 |
-52.19 |
2957.09 |
6.09% |
1200.93 |
2.47% |
1803.29 |
3.71% |
20240517 |
24.96 |
1.46% |
465.26 |
-849.39 |
-290.41 |
-1.55% |
544.77 |
2.92% |
210.90 |
1.13% |
603619中曼石油 大单资金流向:成交单大于等于6万股或者30万元以上。
603619中曼石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603619中曼石油 小单资金流向:成交单小于1万股或5万元。
如何看中曼石油[603619]资金流向的流入和流出呢?什么是中曼石油[603619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中曼石油[603619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中曼石油[603619]资金流向的计算方法不同,所以数据会有不一致的情况。
|