| 603515欧普照明 今日实时资金流向 |
| 14:47 |
-260.07 |
-404.44 |
108.00 |
| 14:46 |
-260.07 |
-404.44 |
101.60 |
| 14:45 |
-260.07 |
-438.73 |
80.27 |
| 14:44 |
-260.07 |
-435.02 |
69.79 |
| 14:43 |
-225.73 |
-421.19 |
65.36 |
| 14:42 |
-225.73 |
-411.81 |
20.56 |
| 14:41 |
-225.73 |
-381.02 |
22.15 |
| 14:40 |
-225.73 |
-355.52 |
1.61 |
| 14:39 |
-225.73 |
-343.14 |
-8.49 |
| 14:38 |
-225.73 |
-328.98 |
-29.73 |
| 14:37 |
-225.73 |
-323.51 |
-33.80 |
| 14:36 |
-225.73 |
-310.06 |
-40.00 |
| 14:35 |
-225.73 |
-322.45 |
-50.44 |
| 14:34 |
-225.73 |
-306.35 |
-52.39 |
| 14:33 |
-225.73 |
-268.88 |
-49.56 |
| 14:32 |
-225.73 |
-254.37 |
-56.11 |
| 14:31 |
-179.21 |
-269.19 |
-69.03 |
| 14:30 |
-179.21 |
-241.20 |
-72.04 |
| 14:29 |
-179.21 |
-217.47 |
-68.85 |
| 14:28 |
-179.21 |
-210.92 |
-69.91 |
| 14:27 |
-179.21 |
-210.92 |
-76.28 |
| 14:26 |
-179.21 |
-172.34 |
-63.89 |
| 14:25 |
-179.21 |
-179.24 |
-74.15 |
| 14:24 |
-179.21 |
-172.15 |
-121.58 |
| 14:23 |
-179.21 |
-152.99 |
-112.89 |
| 14:22 |
-179.21 |
-146.78 |
-114.49 |
| 14:21 |
-179.21 |
-135.96 |
-125.67 |
| 14:20 |
-179.21 |
-125.67 |
-121.76 |
| 14:19 |
-179.21 |
-98.67 |
-114.30 |
| 14:18 |
-179.21 |
-92.45 |
-123.73 |
| 14:17 |
-179.21 |
-85.17 |
-126.39 |
| 14:16 |
-179.21 |
-73.79 |
-137.94 |
| 14:15 |
-179.21 |
-73.79 |
-134.73 |
| 14:14 |
-179.21 |
-9.92 |
-150.58 |
| 14:13 |
-179.21 |
-9.92 |
-145.05 |
| 14:12 |
-179.21 |
-9.92 |
-144.70 |
| 14:11 |
-127.02 |
-16.89 |
-161.83 |
| 14:10 |
-127.02 |
-16.89 |
-159.33 |
| 14:09 |
-127.02 |
-18.49 |
-161.64 |
| 14:08 |
-127.02 |
-18.49 |
-162.89 |
| 14:07 |
-127.02 |
-25.45 |
-165.21 |
| 14:06 |
-127.02 |
-25.45 |
-161.11 |
| 14:05 |
-127.02 |
-7.61 |
-157.89 |
| 14:04 |
-127.02 |
10.27 |
-155.21 |
| 14:03 |
-127.02 |
28.14 |
-151.09 |
| 14:02 |
-127.02 |
28.14 |
-145.54 |
| 14:01 |
-127.02 |
28.14 |
-146.07 |
| 14:00 |
-127.02 |
28.14 |
-149.11 |
| 13:59 |
-127.02 |
28.14 |
-153.05 |
| 13:58 |
-127.02 |
28.14 |
-153.77 |
| 13:57 |
-31.75 |
-19.58 |
-178.41 |
| 13:56 |
-31.75 |
-19.58 |
-176.99 |
| 13:55 |
-31.75 |
-9.90 |
-189.18 |
| 13:54 |
-31.75 |
-9.90 |
-184.52 |
| 13:53 |
-31.75 |
-9.90 |
-184.70 |
| 13:52 |
-31.75 |
-9.90 |
-179.68 |
| 13:51 |
-31.75 |
-9.90 |
-170.00 |
| 13:50 |
-31.75 |
-9.90 |
-169.10 |
| 13:49 |
-31.75 |
-9.90 |
-168.56 |
| 13:48 |
-31.75 |
-9.90 |
-164.08 |
| 13:47 |
-31.75 |
-9.90 |
-164.08 |
| 13:46 |
-31.75 |
-9.90 |
-161.21 |
| 13:45 |
-31.75 |
-9.90 |
-161.57 |
| 13:44 |
-31.75 |
-9.90 |
-159.95 |
| 13:43 |
-31.75 |
-9.90 |
-159.41 |
| 13:42 |
-31.75 |
-9.90 |
-163.00 |
| 13:41 |
-31.75 |
-9.90 |
-158.52 |
| 13:40 |
-31.75 |
-9.90 |
-159.24 |
| 13:39 |
-31.75 |
-9.90 |
-161.21 |
| 13:38 |
-31.75 |
-9.90 |
-160.67 |
| 13:37 |
-31.75 |
-1.12 |
-163.36 |
| 13:36 |
-31.75 |
-1.12 |
-159.96 |
| 13:35 |
-31.75 |
-1.12 |
-158.34 |
| 13:34 |
-31.75 |
-1.12 |
-158.16 |
| 13:33 |
-31.75 |
-1.12 |
-156.37 |
| 13:32 |
-31.75 |
-1.12 |
-154.40 |
| 13:31 |
-31.75 |
17.16 |
-156.73 |
| 13:30 |
-31.75 |
17.16 |
-156.56 |
| 13:29 |
-31.75 |
17.16 |
-156.56 |
| 13:28 |
-31.75 |
17.16 |
-158.17 |
| 13:27 |
-31.75 |
17.16 |
-145.80 |
| 13:26 |
-31.75 |
17.16 |
-143.65 |
| 13:25 |
-31.75 |
17.16 |
-138.09 |
| 13:24 |
-31.75 |
17.16 |
-135.76 |
| 13:23 |
-31.75 |
17.16 |
-136.30 |
| 13:22 |
-31.75 |
17.16 |
-128.23 |
| 13:21 |
-31.75 |
17.16 |
-126.97 |
| 13:20 |
-31.75 |
17.16 |
-126.07 |
| 13:19 |
-31.75 |
17.16 |
-121.58 |
| 13:18 |
-31.75 |
17.16 |
-121.76 |
| 13:17 |
-31.75 |
24.37 |
-116.19 |
| 13:16 |
-31.75 |
31.58 |
-119.43 |
| 13:15 |
-31.75 |
31.58 |
-119.43 |
| 13:14 |
-31.75 |
31.58 |
-121.96 |
| 13:13 |
-31.75 |
31.58 |
-127.73 |
| 13:12 |
-31.75 |
31.58 |
-133.14 |
| 13:11 |
-31.75 |
31.58 |
-135.13 |
| 13:10 |
-31.75 |
31.58 |
-133.15 |
| 13:09 |
-31.75 |
31.58 |
-132.42 |
| 13:08 |
-31.75 |
31.58 |
-132.24 |
| 13:07 |
-31.75 |
31.58 |
-130.98 |
| 13:06 |
-31.75 |
31.58 |
-133.87 |
| 13:05 |
-31.75 |
26.17 |
-136.03 |
| 13:04 |
-31.75 |
26.17 |
-131.89 |
| 13:03 |
-31.75 |
26.17 |
-131.35 |
| 13:02 |
-31.75 |
26.17 |
-127.92 |
| 13:01 |
-31.75 |
26.17 |
-128.28 |
| 11:30 |
-31.75 |
26.17 |
-121.24 |
| 11:29 |
-31.75 |
39.90 |
-104.44 |
| 11:28 |
-31.75 |
39.90 |
-106.25 |
| 11:27 |
-31.75 |
39.90 |
-106.61 |
| 11:26 |
-31.75 |
39.90 |
-111.67 |
| 11:25 |
-31.75 |
31.95 |
-117.45 |
| 11:24 |
-31.75 |
31.95 |
-117.99 |
| 11:23 |
-31.75 |
21.48 |
-130.80 |
| 11:22 |
-31.75 |
21.48 |
-130.08 |
| 11:21 |
-31.75 |
21.48 |
-116.01 |
| 11:20 |
-31.75 |
21.48 |
-114.02 |
| 11:19 |
-31.75 |
21.48 |
-117.63 |
| 11:18 |
-31.75 |
21.48 |
-113.66 |
| 11:17 |
-31.75 |
21.48 |
-114.20 |
| 11:16 |
-31.75 |
21.48 |
-111.31 |
| 11:15 |
-31.75 |
13.89 |
-104.98 |
| 11:14 |
-31.75 |
13.89 |
-104.80 |
| 11:13 |
-31.75 |
13.89 |
-102.82 |
| 11:12 |
-31.75 |
13.89 |
-103.18 |
| 11:11 |
-31.75 |
13.89 |
-98.32 |
| 11:10 |
-31.75 |
8.85 |
-99.94 |
| 11:09 |
-31.75 |
8.85 |
-99.76 |
| 11:08 |
-31.75 |
8.85 |
-99.40 |
| 11:07 |
-31.75 |
8.85 |
-98.86 |
| 11:06 |
-31.75 |
8.85 |
-100.48 |
| 11:05 |
-31.75 |
8.85 |
-100.12 |
| 11:04 |
-31.75 |
8.85 |
-100.12 |
| 11:03 |
-31.75 |
8.85 |
-99.58 |
| 11:02 |
-31.75 |
8.85 |
-102.28 |
| 11:01 |
-31.75 |
8.85 |
-97.60 |
| 11:00 |
-31.75 |
8.85 |
-92.38 |
| 10:59 |
-31.75 |
8.85 |
-87.16 |
| 10:58 |
-31.75 |
8.85 |
-86.44 |
| 10:57 |
-31.75 |
8.85 |
-87.70 |
| 10:56 |
-31.75 |
8.85 |
-86.26 |
| 10:55 |
-31.75 |
8.85 |
-79.96 |
| 10:54 |
-31.75 |
8.85 |
-74.73 |
| 10:53 |
-31.75 |
8.85 |
-75.63 |
| 10:52 |
-31.75 |
8.85 |
-73.47 |
| 10:51 |
-31.75 |
8.85 |
-71.85 |
| 10:50 |
0.00 |
3.26 |
-94.92 |
| 10:49 |
0.00 |
3.26 |
-88.62 |
| 10:48 |
0.00 |
3.26 |
-87.90 |
| 10:47 |
0.00 |
3.26 |
-87.54 |
| 10:46 |
0.00 |
3.26 |
-103.00 |
| 10:45 |
0.00 |
3.26 |
-103.36 |
| 10:44 |
0.00 |
3.26 |
-102.28 |
| 10:43 |
0.00 |
3.26 |
-102.28 |
| 10:42 |
0.00 |
3.26 |
-100.67 |
| 10:41 |
0.00 |
3.26 |
-100.67 |
| 10:40 |
0.00 |
10.44 |
-98.33 |
| 10:39 |
0.00 |
10.44 |
-95.82 |
| 10:38 |
0.00 |
10.44 |
-100.31 |
| 10:37 |
0.00 |
10.44 |
-97.44 |
| 10:36 |
0.00 |
10.44 |
-91.69 |
| 10:35 |
0.00 |
10.44 |
-86.48 |
| 10:34 |
0.00 |
10.44 |
-86.30 |
| 10:33 |
0.00 |
10.44 |
-83.42 |
| 10:32 |
0.00 |
10.44 |
-83.42 |
| 10:31 |
0.00 |
4.15 |
-84.14 |
| 10:30 |
0.00 |
4.15 |
-82.34 |
| 10:29 |
0.00 |
4.15 |
-79.29 |
| 10:28 |
0.00 |
4.15 |
-77.85 |
| 10:27 |
0.00 |
4.15 |
-64.34 |
| 10:26 |
0.00 |
4.15 |
-64.52 |
| 10:25 |
0.00 |
4.15 |
-64.52 |
| 10:24 |
0.00 |
4.15 |
-65.97 |
| 10:23 |
0.00 |
4.15 |
-65.61 |
| 10:22 |
0.00 |
4.15 |
-65.25 |
| 10:21 |
0.00 |
4.15 |
-65.07 |
| 10:20 |
0.00 |
4.15 |
-65.79 |
| 10:19 |
0.00 |
4.15 |
-63.98 |
| 10:18 |
0.00 |
4.15 |
-60.92 |
| 10:17 |
0.00 |
4.15 |
-61.10 |
| 10:16 |
0.00 |
4.15 |
-53.51 |
| 10:15 |
0.00 |
4.15 |
-58.04 |
| 10:14 |
0.00 |
4.15 |
-60.94 |
| 10:13 |
0.00 |
4.15 |
-69.26 |
| 10:12 |
0.00 |
4.15 |
-66.55 |
| 10:11 |
0.00 |
4.15 |
-71.42 |
| 10:10 |
0.00 |
4.15 |
-76.82 |
| 10:09 |
0.00 |
4.15 |
-69.43 |
| 10:08 |
0.00 |
4.15 |
-72.86 |
| 10:07 |
0.00 |
4.15 |
-72.86 |
| 10:06 |
0.00 |
4.15 |
-78.81 |
| 10:05 |
0.00 |
4.15 |
-79.53 |
| 10:04 |
0.00 |
4.15 |
-79.17 |
| 10:03 |
0.00 |
4.15 |
-79.17 |
| 10:02 |
0.00 |
4.15 |
-80.43 |
| 10:01 |
0.00 |
4.15 |
-69.46 |
| 10:00 |
0.00 |
4.15 |
-68.57 |
| 09:59 |
0.00 |
4.15 |
-67.67 |
| 09:58 |
0.00 |
4.15 |
-72.17 |
| 09:57 |
0.00 |
4.15 |
-62.45 |
| 09:56 |
0.00 |
4.15 |
-61.91 |
| 09:55 |
0.00 |
4.15 |
-64.43 |
| 09:54 |
0.00 |
4.15 |
-64.61 |
| 09:53 |
0.00 |
4.15 |
-49.66 |
| 09:52 |
0.00 |
4.15 |
-50.56 |
| 09:51 |
0.00 |
4.15 |
-48.58 |
| 09:50 |
0.00 |
4.15 |
-45.87 |
| 09:49 |
0.00 |
4.15 |
-45.87 |
| 09:48 |
0.00 |
-1.42 |
-54.34 |
| 09:47 |
0.00 |
-1.42 |
-50.74 |
| 09:46 |
0.00 |
-1.42 |
-44.44 |
| 09:45 |
0.00 |
-1.42 |
-39.75 |
| 09:44 |
0.00 |
-1.42 |
-47.51 |
| 09:43 |
0.00 |
-1.42 |
-50.94 |
| 09:42 |
0.00 |
-1.42 |
-48.24 |
| 09:41 |
0.00 |
-1.42 |
-43.00 |
| 09:40 |
0.00 |
-1.42 |
-39.39 |
| 09:39 |
0.00 |
-1.42 |
-32.34 |
| 09:38 |
0.00 |
-1.42 |
-33.79 |
| 09:37 |
0.00 |
-1.42 |
-36.32 |
| 09:36 |
0.00 |
-1.42 |
-25.11 |
| 09:35 |
0.00 |
-1.42 |
-12.79 |
| 09:34 |
0.00 |
0.02 |
-2.63 |
| 09:33 |
0.00 |
-5.04 |
0.44 |
| 09:32 |
0.00 |
-5.04 |
-8.96 |
| 09:31 |
0.00 |
0.00 |
-3.55 |
| 09:30 |
0.00 |
0.00 |
5.80 |
|
| 大单资金：-260.07万元 |
成交额占比：-7.67% |
| 中单资金：-404.44万元 |
成交额占比：-11.92% |
| 小单资金：108.00万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
18.02 |
0.11% |
-43.16 |
-475.72 |
0.00 |
0.00% |
-1.42 |
-0.54% |
-41.74 |
-15.84% |
| 20250603 |
18.00 |
0.39% |
-136.35 |
-267.68 |
32.11 |
0.99% |
-9.74 |
-0.30% |
-158.72 |
-4.91% |
| 20250530 |
17.93 |
-0.94% |
-491.90 |
-268.15 |
-306.21 |
-8.91% |
-20.86 |
-0.61% |
-164.83 |
-4.79% |
| 20250529 |
18.10 |
-1.42% |
-2.81 |
43.30 |
-210.17 |
-5.63% |
75.30 |
2.02% |
132.06 |
3.54% |
| 20250528 |
18.36 |
-1.50% |
-770.24 |
166.44 |
8.55 |
0.21% |
168.17 |
4.15% |
-946.96 |
-23.39% |
| 20250527 |
18.64 |
1.97% |
385.08 |
360.01 |
208.04 |
6.68% |
123.57 |
3.97% |
53.47 |
1.72% |
| 20250526 |
18.28 |
-0.05% |
-44.03 |
183.70 |
31.64 |
1.19% |
-51.46 |
-1.94% |
-24.21 |
-0.91% |
| 20250523 |
18.29 |
-1.61% |
494.67 |
195.89 |
5.24 |
0.18% |
243.17 |
8.33% |
246.26 |
8.43% |
| 20250522 |
18.59 |
-0.54% |
-51.27 |
231.77 |
-87.03 |
-2.55% |
-94.95 |
-2.78% |
130.71 |
3.82% |
| 20250521 |
18.69 |
-0.53% |
354.61 |
318.80 |
202.12 |
5.15% |
-57.55 |
-1.47% |
210.04 |
5.36% |
| 20250520 |
18.79 |
3.07% |
-407.97 |
33.42 |
31.73 |
0.33% |
166.87 |
1.75% |
-606.57 |
-6.37% |
| 20250519 |
18.23 |
1.79% |
-875.08 |
-25.24 |
43.83 |
1.10% |
-101.92 |
-2.57% |
-816.99 |
-20.59% |
| 20250516 |
17.91 |
1.19% |
-462.32 |
-29.20 |
41.12 |
1.43% |
-186.37 |
-6.46% |
-317.07 |
-10.99% |
| 20250515 |
17.70 |
0.74% |
211.46 |
146.79 |
0.00 |
0.00% |
100.71 |
3.18% |
110.75 |
3.49% |
| 20250514 |
17.57 |
-1.57% |
-41.31 |
209.21 |
-83.26 |
-2.75% |
-86.70 |
-2.86% |
128.65 |
4.24% |
| 20250513 |
17.85 |
1.02% |
199.47 |
425.15 |
-26.93 |
-0.59% |
-130.91 |
-2.88% |
357.31 |
7.87% |
| 20250512 |
17.67 |
-0.51% |
-551.67 |
557.06 |
39.87 |
0.87% |
-450.28 |
-9.84% |
-141.26 |
-3.09% |
| 20250509 |
17.76 |
1.83% |
1695.60 |
1122.02 |
217.11 |
3.27% |
422.23 |
6.37% |
1056.26 |
15.93% |
| 20250508 |
17.44 |
-0.40% |
497.12 |
824.35 |
62.42 |
1.43% |
-33.34 |
-0.76% |
468.04 |
10.70% |
| 20250507 |
17.51 |
2.64% |
1386.63 |
726.32 |
132.68 |
1.95% |
256.37 |
3.76% |
997.58 |
14.64% |
| 20250506 |
17.06 |
1.19% |
434.53 |
614.68 |
104.98 |
1.83% |
52.08 |
0.91% |
277.47 |
4.84% |
| 20250430 |
16.86 |
4.79% |
1514.64 |
431.89 |
604.83 |
5.25% |
347.31 |
3.02% |
562.50 |
4.88% |
| 20250429 |
16.09 |
4.28% |
1030.15 |
-6.57 |
-80.56 |
-1.64% |
700.42 |
14.28% |
410.29 |
8.37% |
| 20250428 |
15.43 |
-0.77% |
-405.12 |
42.95 |
-35.61 |
-2.05% |
-109.78 |
-6.33% |
-259.73 |
-14.99% |
| 20250425 |
15.55 |
0.13% |
-86.03 |
1.06 |
21.04 |
1.12% |
-28.01 |
-1.50% |
-79.06 |
-4.22% |
| 20250424 |
15.53 |
-0.13% |
-207.91 |
-55.18 |
-77.81 |
-2.66% |
-160.63 |
-5.50% |
30.53 |
1.05% |
| 20250423 |
15.55 |
0.71% |
-210.11 |
-23.50 |
166.37 |
5.90% |
-95.35 |
-3.38% |
-281.13 |
-9.97% |
| 20250422 |
15.44 |
0.00% |
-14.57 |
-295.58 |
-31.04 |
-1.30% |
-140.29 |
-5.87% |
156.76 |
6.56% |
| 20250421 |
15.44 |
0.72% |
-35.73 |
-264.54 |
-77.50 |
-3.71% |
75.50 |
3.62% |
-33.73 |
-1.61% |
| 20250418 |
15.33 |
0.33% |
148.44 |
-302.92 |
-35.20 |
-1.55% |
-78.52 |
-3.46% |
262.16 |
11.56% |
603515欧普照明 大单资金流向：成交单大于等于6万股或者30万元以上。
603515欧普照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603515欧普照明 小单资金流向：成交单小于1万股或5万元。
如何看欧普照明[603515]资金流向的流入和流出呢？什么是欧普照明[603515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普照明[603515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧普照明[603515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
