603501韦尔股份 今日实时资金流向 |
15:00 |
-6792.87 |
-1119.26 |
7987.91 |
14:59 |
-6422.50 |
-1129.45 |
7959.38 |
14:58 |
-6422.50 |
-1129.45 |
7959.38 |
14:57 |
-6422.50 |
-1143.72 |
7965.50 |
14:56 |
-6422.50 |
-1119.28 |
8021.03 |
14:55 |
-6381.74 |
-1127.45 |
7961.92 |
14:54 |
-6466.33 |
-1223.27 |
7974.14 |
14:53 |
-6460.22 |
-1273.21 |
7950.69 |
14:52 |
-6244.75 |
-1331.29 |
7919.10 |
14:51 |
-6189.70 |
-1344.58 |
7957.86 |
14:50 |
-6189.70 |
-1427.22 |
7912.99 |
14:49 |
-5975.18 |
-1434.35 |
7923.18 |
14:48 |
-5896.65 |
-1421.10 |
7868.09 |
14:47 |
-5988.55 |
-1399.67 |
7851.76 |
14:46 |
-5937.55 |
-1583.46 |
7785.39 |
14:45 |
-5937.55 |
-1596.78 |
7804.78 |
14:44 |
-5937.55 |
-1678.50 |
7771.07 |
14:43 |
-5937.55 |
-1681.60 |
7725.14 |
14:42 |
-5937.55 |
-1751.94 |
7701.69 |
14:41 |
-5937.55 |
-1778.44 |
7704.75 |
14:40 |
-5867.24 |
-1772.33 |
7665.00 |
14:39 |
-5799.99 |
-1808.01 |
7700.66 |
14:38 |
-5877.47 |
-1816.20 |
7697.63 |
14:37 |
-5795.94 |
-1794.81 |
7701.71 |
14:36 |
-5656.20 |
-1776.45 |
7710.88 |
14:35 |
-5611.23 |
-1787.66 |
7789.53 |
14:34 |
-5560.17 |
-1856.13 |
7795.66 |
14:33 |
-5529.52 |
-1819.35 |
7851.93 |
14:32 |
-5883.85 |
-1642.28 |
7907.16 |
14:31 |
-5872.63 |
-1699.72 |
7879.52 |
14:30 |
-5996.30 |
-1650.74 |
7897.55 |
14:29 |
-5996.30 |
-1823.21 |
7857.39 |
14:28 |
-5996.30 |
-1805.87 |
7874.73 |
14:27 |
-5996.30 |
-1816.09 |
7860.46 |
14:26 |
-5996.30 |
-1787.04 |
7858.41 |
14:25 |
-6026.90 |
-1747.26 |
7843.61 |
14:24 |
-6082.91 |
-1823.67 |
7742.74 |
14:23 |
-6118.53 |
-1822.68 |
7731.54 |
14:22 |
-6037.12 |
-1867.45 |
7708.12 |
14:21 |
-6037.12 |
-1728.94 |
7704.04 |
14:20 |
-5971.99 |
-1798.17 |
7621.57 |
14:19 |
-5890.59 |
-1749.34 |
7617.50 |
14:18 |
-5880.40 |
-1724.93 |
7639.89 |
14:17 |
-5843.72 |
-1573.13 |
7672.52 |
14:16 |
-5797.82 |
-1396.69 |
7686.11 |
14:15 |
-5797.82 |
-1353.26 |
7679.44 |
14:14 |
-5797.82 |
-1273.10 |
7712.09 |
14:13 |
-5801.88 |
-1364.88 |
7648.87 |
14:12 |
-5771.38 |
-1436.17 |
7500.14 |
14:11 |
-5669.58 |
-1343.53 |
7527.62 |
14:10 |
-5620.69 |
-1270.19 |
7484.83 |
14:09 |
-6195.63 |
-1254.91 |
7474.64 |
14:08 |
-6195.63 |
-1249.82 |
7504.17 |
14:07 |
-6296.20 |
-1293.66 |
7484.78 |
14:06 |
-6219.81 |
-1327.30 |
7431.80 |
14:05 |
-6186.80 |
-1260.06 |
7440.56 |
14:04 |
-6186.80 |
-1276.39 |
7483.35 |
14:03 |
-6331.54 |
-1361.97 |
7377.39 |
14:02 |
-6364.13 |
-1316.13 |
7384.52 |
14:01 |
-6201.08 |
-1246.82 |
7355.95 |
14:00 |
-6233.71 |
-1183.62 |
7291.73 |
13:59 |
-6203.14 |
-1142.87 |
7273.36 |
13:58 |
-6172.57 |
-1192.87 |
7264.17 |
13:57 |
-6147.08 |
-1088.93 |
7217.27 |
13:56 |
-6116.50 |
-1003.28 |
7244.81 |
13:55 |
-6116.50 |
-1035.94 |
7256.03 |
13:54 |
-6061.42 |
-1033.92 |
7256.03 |
13:53 |
-6092.07 |
-912.48 |
7246.82 |
13:52 |
-6092.07 |
-765.56 |
7216.20 |
13:51 |
-6048.17 |
-634.92 |
7153.06 |
13:50 |
-6048.17 |
-562.45 |
7149.98 |
13:49 |
-5809.46 |
-436.93 |
7132.60 |
13:48 |
-5676.86 |
-378.76 |
7099.89 |
13:47 |
-5676.86 |
-365.54 |
7068.22 |
13:46 |
-5676.86 |
-296.04 |
7042.67 |
13:45 |
-5676.86 |
-210.14 |
7037.55 |
13:44 |
-5676.86 |
-180.49 |
7021.18 |
13:43 |
-5634.91 |
-184.58 |
6988.42 |
13:42 |
-5634.91 |
-98.62 |
6985.35 |
13:41 |
-5634.91 |
-76.13 |
6971.02 |
13:40 |
-5634.91 |
-55.67 |
6988.41 |
13:39 |
-5634.91 |
-186.71 |
6983.27 |
13:38 |
-5255.99 |
-77.11 |
7015.01 |
13:37 |
-5261.12 |
-11.55 |
7020.14 |
13:36 |
-5261.12 |
25.35 |
6967.81 |
13:35 |
-5261.12 |
93.11 |
6943.15 |
13:34 |
-5291.99 |
125.91 |
6919.51 |
13:33 |
-5436.88 |
22.21 |
6861.99 |
13:32 |
-5395.83 |
86.87 |
6872.22 |
13:31 |
-5459.40 |
-14.61 |
6840.45 |
13:30 |
-5506.55 |
80.64 |
6861.97 |
13:29 |
-5506.55 |
58.16 |
6852.74 |
13:28 |
-5506.55 |
40.77 |
6776.02 |
13:27 |
-5540.31 |
48.92 |
6751.47 |
13:26 |
-5540.31 |
35.63 |
6744.30 |
13:25 |
-5540.31 |
80.58 |
6734.08 |
13:24 |
-5540.31 |
121.77 |
6735.40 |
13:23 |
-5502.49 |
182.07 |
6663.85 |
13:22 |
-5268.09 |
270.96 |
6638.25 |
13:21 |
-5268.09 |
177.84 |
6590.15 |
13:20 |
-5312.06 |
209.54 |
6580.93 |
13:19 |
-5342.73 |
219.73 |
6536.96 |
13:18 |
-5373.40 |
253.40 |
6598.26 |
13:17 |
-5455.06 |
120.93 |
6488.09 |
13:16 |
-5455.06 |
58.74 |
6488.09 |
13:15 |
-5486.65 |
61.75 |
6447.33 |
13:14 |
-5386.81 |
109.59 |
6447.33 |
13:13 |
-5386.81 |
119.77 |
6453.44 |
13:12 |
-5417.42 |
250.32 |
6490.14 |
13:11 |
-5440.90 |
365.61 |
6427.87 |
13:10 |
-5440.90 |
379.91 |
6435.01 |
13:09 |
-5387.85 |
421.73 |
6430.92 |
13:08 |
-5387.85 |
377.80 |
6370.68 |
13:07 |
-5387.85 |
357.35 |
6354.35 |
13:06 |
-5480.76 |
318.55 |
6317.59 |
13:05 |
-5447.01 |
443.15 |
6373.77 |
13:04 |
-5391.86 |
348.17 |
6297.17 |
13:03 |
-5392.91 |
337.95 |
6323.70 |
13:02 |
-5635.72 |
184.84 |
6224.74 |
13:01 |
-5919.89 |
-141.33 |
6009.64 |
11:30 |
-5489.58 |
-82.38 |
6052.38 |
11:29 |
-5550.65 |
-195.36 |
5952.62 |
11:28 |
-5793.82 |
-367.31 |
5872.22 |
11:27 |
-5649.35 |
-428.37 |
5824.38 |
11:26 |
-5299.12 |
-288.90 |
5942.48 |
11:25 |
-5228.84 |
-218.62 |
5935.35 |
11:24 |
-5264.50 |
-249.21 |
5914.96 |
11:23 |
-5221.72 |
-314.43 |
5920.06 |
11:22 |
-5071.93 |
-377.63 |
5933.31 |
11:21 |
-4970.05 |
-457.15 |
5944.52 |
11:20 |
-5064.88 |
-439.82 |
5927.18 |
11:19 |
-5135.16 |
-496.86 |
5853.79 |
11:18 |
-5129.08 |
-583.47 |
5747.83 |
11:17 |
-4852.02 |
-542.75 |
5725.40 |
11:16 |
-4683.89 |
-413.33 |
5732.53 |
11:15 |
-4661.47 |
-261.45 |
5749.87 |
11:14 |
-4610.49 |
-244.12 |
5758.03 |
11:13 |
-4130.02 |
-108.45 |
5774.35 |
11:12 |
-4066.75 |
-123.79 |
5793.74 |
11:11 |
-3961.56 |
-129.92 |
5789.65 |
11:10 |
-3971.73 |
-112.56 |
5779.42 |
11:09 |
-3861.23 |
37.86 |
5967.68 |
11:08 |
-3861.23 |
17.38 |
5960.52 |
11:07 |
-3861.23 |
-33.80 |
5929.81 |
11:06 |
-3905.26 |
-46.06 |
5869.42 |
11:05 |
-3966.66 |
-120.75 |
5817.25 |
11:04 |
-3934.03 |
-124.86 |
5744.66 |
11:03 |
-3934.03 |
-119.75 |
5749.77 |
11:02 |
-3896.24 |
-119.76 |
5709.90 |
11:01 |
-3721.46 |
-111.59 |
5718.07 |
11:00 |
-3752.14 |
-113.64 |
5729.31 |
10:59 |
-3803.29 |
-163.80 |
5623.96 |
10:58 |
-3842.13 |
-329.35 |
5568.77 |
10:57 |
-3883.97 |
-435.56 |
5488.06 |
10:56 |
-3803.22 |
-386.51 |
5491.14 |
10:55 |
-3717.72 |
-468.27 |
5492.16 |
10:54 |
-4480.94 |
-664.16 |
5394.16 |
10:53 |
-4418.73 |
-632.56 |
5404.36 |
10:52 |
-4406.50 |
-736.66 |
5326.80 |
10:51 |
-4149.46 |
-736.66 |
5306.39 |
10:50 |
-4239.25 |
-977.52 |
5166.64 |
10:49 |
-4128.79 |
-396.49 |
5302.40 |
10:48 |
-3790.64 |
68.55 |
5702.99 |
10:47 |
-3574.57 |
121.80 |
5546.26 |
10:46 |
-3434.19 |
278.56 |
5544.20 |
10:45 |
-3572.54 |
92.01 |
5349.41 |
10:44 |
-3843.05 |
-248.12 |
5058.42 |
10:43 |
-3808.26 |
-242.98 |
5015.40 |
10:42 |
-3825.70 |
-205.15 |
5003.11 |
10:41 |
-3740.65 |
126.90 |
5084.02 |
10:40 |
-3840.11 |
117.67 |
5064.51 |
10:39 |
-3732.39 |
105.34 |
5081.95 |
10:38 |
-3637.88 |
192.64 |
5150.76 |
10:37 |
-3588.52 |
187.47 |
5179.54 |
10:36 |
-3485.79 |
101.12 |
5214.47 |
10:35 |
-3392.27 |
175.82 |
5263.47 |
10:34 |
-3361.42 |
283.87 |
5308.72 |
10:33 |
-3358.34 |
139.95 |
5292.25 |
10:32 |
-3317.21 |
135.84 |
5247.03 |
10:31 |
-3272.09 |
30.17 |
5247.01 |
10:30 |
-3296.71 |
99.89 |
5217.28 |
10:29 |
-3364.43 |
273.15 |
5195.75 |
10:28 |
-3370.64 |
161.49 |
5008.05 |
10:27 |
-3612.39 |
89.77 |
4862.60 |
10:26 |
-3605.44 |
-242.99 |
4589.27 |
10:25 |
-3346.72 |
-377.23 |
4362.12 |
10:24 |
-3246.50 |
-439.72 |
4362.12 |
10:23 |
-3322.26 |
-599.39 |
4293.52 |
10:22 |
-3335.56 |
-950.62 |
4147.04 |
10:21 |
-3362.20 |
-958.86 |
4130.62 |
10:20 |
-3309.95 |
-1070.55 |
4037.41 |
10:19 |
-3048.57 |
-494.32 |
4117.39 |
10:18 |
-2766.30 |
-361.93 |
4101.95 |
10:17 |
-2666.61 |
-172.84 |
4145.10 |
10:16 |
-2728.32 |
-555.09 |
3896.40 |
10:15 |
-2691.40 |
-451.31 |
3715.16 |
10:14 |
-2451.90 |
5.10 |
3955.35 |
10:13 |
-1798.43 |
147.63 |
4077.25 |
10:12 |
-1554.26 |
381.66 |
4115.77 |
10:11 |
-1306.75 |
481.83 |
4079.52 |
10:10 |
-1272.57 |
730.39 |
4094.02 |
10:09 |
-1146.17 |
813.24 |
4160.31 |
10:08 |
-1033.84 |
554.96 |
3843.38 |
10:07 |
-1300.32 |
551.05 |
3760.51 |
10:06 |
-1490.92 |
267.25 |
3510.97 |
10:05 |
-1452.64 |
348.96 |
3482.00 |
10:04 |
-1253.97 |
590.16 |
3467.50 |
10:03 |
-1174.34 |
528.05 |
3425.45 |
10:02 |
-1571.37 |
552.71 |
3275.37 |
10:01 |
-1663.08 |
918.30 |
3354.47 |
10:00 |
-1080.43 |
1082.77 |
3551.18 |
09:59 |
-948.82 |
1296.88 |
3582.48 |
09:58 |
-972.85 |
1336.55 |
3447.65 |
09:57 |
-123.57 |
1477.81 |
3396.40 |
09:56 |
174.37 |
1431.72 |
3179.76 |
09:55 |
285.22 |
1508.88 |
3178.56 |
09:54 |
160.45 |
884.23 |
2968.95 |
09:53 |
-39.51 |
494.54 |
2688.22 |
09:52 |
170.06 |
541.66 |
2627.39 |
09:51 |
166.89 |
368.72 |
2558.26 |
09:50 |
424.45 |
487.03 |
2581.28 |
09:49 |
666.79 |
372.52 |
2685.10 |
09:48 |
172.67 |
59.08 |
2208.16 |
09:47 |
168.51 |
56.82 |
2054.49 |
09:46 |
134.40 |
101.61 |
1893.94 |
09:45 |
-286.87 |
60.74 |
1831.29 |
09:44 |
-283.87 |
-120.73 |
1681.17 |
09:43 |
-309.96 |
-36.93 |
1715.14 |
09:42 |
-261.88 |
-136.46 |
1648.96 |
09:41 |
-213.84 |
-117.26 |
1537.08 |
09:40 |
-7.09 |
-123.72 |
1436.77 |
09:39 |
169.07 |
-34.42 |
1194.48 |
09:38 |
57.06 |
-69.99 |
1013.87 |
09:37 |
-153.13 |
2.38 |
798.38 |
09:36 |
122.79 |
-94.03 |
676.33 |
09:35 |
178.77 |
-124.01 |
512.17 |
09:34 |
356.45 |
-375.93 |
287.48 |
09:33 |
358.81 |
-541.86 |
141.52 |
09:32 |
85.50 |
-800.25 |
47.00 |
09:31 |
-330.96 |
-665.18 |
-9.99 |
09:30 |
263.07 |
36.39 |
-20.80 |
|
大单资金:-6792.87万元 |
成交额占比:-3.44% |
中单资金:-1119.26万元 |
成交额占比:-0.57% |
小单资金:7987.91万元 |
成交额占比:4.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
101.89 |
-2.04% |
75.78 |
29261.43 |
-6792.87 |
-3.44% |
-1119.26 |
-0.57% |
7987.91 |
4.05% |
20241220 |
104.01 |
0.72% |
-9697.93 |
29511.09 |
-2901.70 |
-1.03% |
-7101.41 |
-2.51% |
305.18 |
0.11% |
20241219 |
103.27 |
2.19% |
8592.90 |
28241.66 |
9999.04 |
3.91% |
1678.81 |
0.66% |
-3084.95 |
-1.21% |
20241218 |
101.06 |
3.86% |
45570.76 |
15998.09 |
31832.16 |
13.56% |
11509.53 |
4.90% |
2229.07 |
0.95% |
20241217 |
97.50 |
-0.11% |
-7262.26 |
-12814.45 |
-2875.20 |
-2.32% |
2144.30 |
1.73% |
-6531.36 |
-5.27% |
20241216 |
97.61 |
-1.06% |
-17592.05 |
-16916.07 |
-6543.21 |
-3.24% |
-4769.39 |
-2.36% |
-6279.45 |
-3.11% |
20241213 |
98.66 |
-1.50% |
-6663.04 |
-11694.27 |
-4171.13 |
-2.49% |
-1708.98 |
-1.02% |
-782.93 |
-0.47% |
20241212 |
100.16 |
0.21% |
-6949.49 |
-599.76 |
-2244.53 |
-1.65% |
-4358.95 |
-3.21% |
-346.01 |
-0.25% |
20241211 |
99.95 |
1.07% |
9281.98 |
-3404.88 |
3019.62 |
2.52% |
-1108.05 |
-0.92% |
7370.41 |
6.15% |
20241210 |
98.89 |
0.36% |
-3787.43 |
-16820.75 |
-6976.82 |
-4.11% |
-2650.68 |
-1.56% |
5840.07 |
3.44% |
20241209 |
98.54 |
-0.82% |
-6010.15 |
-29097.48 |
-1321.41 |
-1.36% |
-1380.04 |
-1.42% |
-3308.70 |
-3.39% |
20241206 |
99.35 |
1.67% |
14254.87 |
-25810.25 |
6923.38 |
5.07% |
3188.37 |
2.33% |
4143.12 |
3.03% |
20241205 |
97.72 |
-0.63% |
-8129.63 |
-27803.60 |
-5049.65 |
-5.00% |
-1803.19 |
-1.78% |
-1276.79 |
-1.26% |
20241204 |
98.34 |
-0.45% |
-12582.43 |
-28531.03 |
-10396.25 |
-6.77% |
-1038.44 |
-0.68% |
-1147.74 |
-0.75% |
20241203 |
98.78 |
-2.20% |
-18118.79 |
-10479.71 |
-19253.55 |
-12.17% |
-3758.12 |
-2.37% |
4892.88 |
3.09% |
20241202 |
101.00 |
2.39% |
7303.69 |
10480.32 |
1965.82 |
1.15% |
2410.20 |
1.41% |
2927.67 |
1.71% |
20241129 |
98.64 |
1.48% |
2110.72 |
-8263.43 |
4930.03 |
3.28% |
-2559.24 |
-1.70% |
-260.07 |
-0.17% |
20241128 |
97.20 |
-1.31% |
-12914.94 |
-24085.67 |
-5777.08 |
-4.48% |
-5346.53 |
-4.15% |
-1791.33 |
-1.39% |
20241127 |
98.49 |
2.22% |
11261.93 |
-24948.04 |
7655.07 |
4.86% |
-169.69 |
-0.11% |
3776.55 |
2.40% |
20241126 |
96.35 |
-0.70% |
-962.32 |
-30137.62 |
1706.48 |
1.29% |
-2155.45 |
-1.63% |
-513.35 |
-0.39% |
20241125 |
97.03 |
-2.50% |
-21003.78 |
-32622.68 |
-16777.93 |
-8.95% |
-10819.76 |
-5.77% |
6593.91 |
3.52% |
20241122 |
99.52 |
-5.15% |
-15242.55 |
-18890.04 |
-10892.21 |
-4.13% |
-3266.65 |
-1.24% |
-1083.69 |
-0.41% |
20241121 |
104.92 |
-0.89% |
-6679.61 |
-20572.15 |
-6639.45 |
-4.69% |
-433.62 |
-0.31% |
393.46 |
0.28% |
20241120 |
105.86 |
-0.44% |
-5676.95 |
-46555.97 |
2465.49 |
1.62% |
-468.97 |
-0.31% |
-7673.47 |
-5.05% |
20241119 |
106.33 |
1.31% |
-6143.24 |
-56426.24 |
-778.58 |
-0.41% |
3635.26 |
1.90% |
-8999.92 |
-4.70% |
20241118 |
104.95 |
-2.49% |
-12739.27 |
-70208.08 |
-3045.29 |
-1.48% |
1231.74 |
0.60% |
-10925.72 |
-5.31% |
20241115 |
107.63 |
-2.45% |
-14779.91 |
-34962.98 |
-12574.32 |
-5.60% |
-4669.31 |
-2.08% |
2463.72 |
1.10% |
20241114 |
110.33 |
-2.84% |
-46245.02 |
-32983.48 |
-32623.27 |
-12.82% |
-9139.44 |
-3.59% |
-4482.31 |
-1.76% |
20241113 |
113.55 |
-1.47% |
-7375.00 |
12927.62 |
-7404.78 |
-2.62% |
-8977.73 |
-3.18% |
9007.51 |
3.19% |
20241112 |
115.24 |
-0.66% |
3508.70 |
-560.72 |
-14560.42 |
-3.31% |
12328.52 |
2.81% |
5740.60 |
1.31% |
603501韦尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603501韦尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603501韦尔股份 小单资金流向:成交单小于1万股或5万元。
如何看韦尔股份[603501]资金流向的流入和流出呢?什么是韦尔股份[603501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韦尔股份[603501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韦尔股份[603501]资金流向的计算方法不同,所以数据会有不一致的情况。
|