603499翔港科技 今日实时资金流向 |
15:00 |
98.14 |
175.11 |
791.02 |
14:59 |
98.14 |
146.63 |
786.91 |
14:58 |
98.14 |
146.63 |
786.91 |
14:57 |
98.14 |
146.63 |
789.07 |
14:56 |
98.14 |
146.63 |
781.95 |
14:55 |
98.14 |
137.57 |
753.27 |
14:54 |
98.14 |
95.74 |
712.95 |
14:53 |
98.14 |
101.56 |
708.21 |
14:52 |
55.04 |
101.56 |
692.68 |
14:51 |
55.04 |
101.56 |
689.66 |
14:50 |
55.04 |
117.29 |
692.03 |
14:49 |
55.04 |
117.29 |
674.57 |
14:48 |
55.04 |
111.47 |
678.02 |
14:47 |
55.04 |
111.47 |
679.09 |
14:46 |
55.04 |
106.08 |
656.68 |
14:45 |
55.04 |
120.94 |
632.76 |
14:44 |
55.04 |
120.94 |
629.31 |
14:43 |
55.04 |
132.14 |
626.30 |
14:42 |
55.04 |
132.14 |
627.59 |
14:41 |
55.04 |
132.14 |
629.10 |
14:40 |
55.04 |
132.14 |
646.12 |
14:39 |
55.04 |
126.32 |
631.03 |
14:38 |
55.04 |
120.71 |
629.09 |
14:37 |
55.04 |
120.71 |
617.01 |
14:36 |
55.04 |
120.71 |
615.07 |
14:35 |
55.04 |
120.71 |
622.61 |
14:34 |
55.04 |
120.71 |
620.02 |
14:33 |
55.04 |
113.38 |
617.87 |
14:32 |
55.04 |
125.89 |
623.69 |
14:31 |
55.04 |
125.89 |
575.16 |
14:30 |
55.04 |
132.57 |
569.76 |
14:29 |
55.04 |
132.57 |
568.68 |
14:28 |
55.04 |
132.57 |
574.29 |
14:27 |
55.04 |
132.57 |
573.86 |
14:26 |
55.04 |
141.62 |
563.72 |
14:25 |
55.04 |
147.45 |
573.21 |
14:24 |
55.04 |
158.23 |
568.68 |
14:23 |
55.04 |
158.23 |
572.13 |
14:22 |
55.04 |
158.23 |
566.95 |
14:21 |
55.04 |
165.35 |
565.44 |
14:20 |
55.04 |
159.96 |
541.51 |
14:19 |
55.04 |
166.21 |
539.57 |
14:18 |
55.04 |
149.18 |
533.10 |
14:17 |
55.04 |
150.69 |
518.24 |
14:16 |
55.04 |
150.69 |
517.16 |
14:15 |
55.04 |
142.72 |
510.48 |
14:14 |
55.04 |
150.26 |
500.79 |
14:13 |
55.04 |
171.38 |
495.19 |
14:12 |
55.04 |
171.38 |
498.64 |
14:11 |
55.04 |
171.38 |
494.75 |
14:10 |
55.04 |
171.38 |
497.13 |
14:09 |
55.04 |
171.38 |
513.54 |
14:08 |
55.04 |
181.97 |
514.40 |
14:07 |
55.04 |
175.48 |
510.29 |
14:06 |
55.04 |
175.48 |
502.94 |
14:05 |
55.04 |
175.48 |
503.16 |
14:04 |
55.04 |
168.78 |
510.29 |
14:03 |
55.04 |
168.78 |
509.43 |
14:02 |
55.04 |
168.78 |
507.26 |
14:01 |
86.16 |
141.97 |
501.86 |
14:00 |
86.16 |
133.76 |
492.78 |
13:59 |
86.16 |
133.76 |
490.18 |
13:58 |
86.16 |
133.76 |
488.24 |
13:57 |
86.16 |
133.76 |
488.24 |
13:56 |
86.16 |
116.26 |
494.93 |
13:55 |
86.16 |
116.26 |
499.24 |
13:54 |
86.16 |
116.26 |
496.65 |
13:53 |
86.16 |
116.26 |
502.48 |
13:52 |
119.18 |
128.13 |
506.58 |
13:51 |
119.18 |
128.13 |
505.93 |
13:50 |
119.18 |
128.13 |
505.50 |
13:49 |
119.18 |
128.13 |
499.02 |
13:48 |
119.18 |
128.13 |
499.02 |
13:47 |
119.18 |
128.13 |
499.02 |
13:46 |
119.18 |
128.13 |
501.61 |
13:45 |
119.18 |
128.13 |
501.61 |
13:44 |
119.18 |
128.13 |
496.64 |
13:43 |
119.18 |
120.79 |
481.31 |
13:42 |
119.18 |
120.79 |
478.50 |
13:41 |
119.18 |
120.79 |
476.34 |
13:40 |
119.18 |
120.79 |
484.32 |
13:39 |
119.18 |
120.79 |
480.87 |
13:38 |
119.18 |
120.79 |
472.24 |
13:37 |
119.18 |
120.79 |
471.38 |
13:36 |
119.18 |
120.79 |
472.03 |
13:35 |
119.18 |
120.79 |
471.38 |
13:34 |
119.18 |
120.79 |
467.50 |
13:33 |
119.18 |
120.79 |
469.65 |
13:32 |
119.18 |
120.79 |
468.36 |
13:31 |
119.18 |
120.79 |
468.36 |
13:30 |
119.18 |
128.55 |
463.61 |
13:29 |
119.18 |
128.55 |
467.49 |
13:28 |
119.18 |
128.55 |
468.36 |
13:27 |
119.18 |
128.55 |
471.59 |
13:26 |
119.18 |
128.55 |
474.17 |
13:25 |
119.18 |
128.55 |
475.03 |
13:24 |
119.18 |
128.55 |
479.34 |
13:23 |
119.18 |
128.55 |
478.05 |
13:22 |
119.18 |
123.16 |
472.87 |
13:21 |
119.18 |
123.16 |
475.67 |
13:20 |
119.18 |
123.16 |
475.03 |
13:19 |
119.18 |
123.16 |
484.51 |
13:18 |
119.18 |
123.16 |
498.73 |
13:17 |
119.18 |
123.16 |
499.38 |
13:16 |
119.18 |
116.48 |
492.05 |
13:15 |
119.18 |
116.48 |
480.84 |
13:14 |
119.18 |
110.44 |
468.34 |
13:13 |
119.18 |
110.44 |
470.93 |
13:12 |
119.18 |
110.44 |
489.23 |
13:11 |
119.18 |
110.44 |
489.44 |
13:10 |
119.18 |
110.44 |
491.16 |
13:09 |
119.18 |
110.44 |
490.52 |
13:08 |
119.18 |
110.44 |
493.53 |
13:07 |
119.18 |
110.44 |
496.55 |
13:06 |
119.18 |
110.44 |
494.61 |
13:05 |
119.18 |
110.44 |
492.02 |
13:04 |
119.18 |
110.44 |
489.87 |
13:03 |
119.18 |
110.44 |
493.74 |
13:02 |
119.18 |
110.44 |
487.71 |
13:01 |
119.18 |
122.28 |
495.46 |
11:30 |
119.18 |
147.33 |
517.23 |
11:29 |
119.18 |
147.33 |
515.50 |
11:28 |
119.18 |
147.33 |
524.15 |
11:27 |
119.18 |
147.33 |
526.75 |
11:26 |
119.18 |
147.33 |
523.07 |
11:25 |
119.18 |
147.33 |
524.15 |
11:24 |
119.18 |
153.82 |
529.56 |
11:23 |
119.18 |
153.82 |
526.96 |
11:22 |
119.18 |
147.97 |
526.10 |
11:21 |
119.18 |
141.26 |
522.42 |
11:20 |
119.18 |
151.01 |
527.83 |
11:19 |
119.18 |
153.60 |
498.82 |
11:18 |
119.18 |
153.60 |
486.28 |
11:17 |
119.18 |
153.60 |
483.90 |
11:16 |
119.18 |
153.60 |
481.09 |
11:15 |
119.18 |
153.60 |
482.17 |
11:14 |
119.18 |
153.60 |
484.33 |
11:13 |
151.60 |
153.60 |
489.51 |
11:12 |
151.60 |
153.60 |
490.16 |
11:11 |
194.86 |
147.98 |
488.86 |
11:10 |
194.86 |
147.98 |
482.81 |
11:09 |
194.86 |
147.98 |
481.51 |
11:08 |
194.86 |
135.66 |
480.86 |
11:07 |
194.86 |
146.46 |
478.70 |
11:06 |
194.86 |
146.46 |
481.29 |
11:05 |
194.86 |
146.46 |
481.29 |
11:04 |
194.86 |
146.46 |
464.01 |
11:03 |
194.86 |
117.76 |
451.70 |
11:02 |
194.86 |
117.76 |
453.86 |
11:01 |
194.86 |
117.76 |
456.45 |
11:00 |
194.86 |
117.76 |
455.37 |
10:59 |
194.86 |
117.76 |
456.66 |
10:58 |
237.98 |
117.76 |
458.39 |
10:57 |
237.98 |
65.80 |
449.76 |
10:56 |
237.98 |
65.80 |
451.70 |
10:55 |
237.98 |
51.55 |
451.26 |
10:54 |
237.98 |
51.55 |
456.22 |
10:53 |
237.98 |
56.92 |
458.38 |
10:52 |
237.98 |
56.92 |
458.38 |
10:51 |
237.98 |
56.92 |
456.87 |
10:50 |
237.98 |
62.09 |
456.43 |
10:49 |
237.98 |
62.09 |
459.23 |
10:48 |
237.98 |
62.09 |
452.77 |
10:47 |
237.98 |
56.93 |
436.84 |
10:46 |
237.98 |
78.22 |
434.47 |
10:45 |
237.98 |
78.22 |
435.55 |
10:44 |
237.98 |
78.22 |
435.33 |
10:43 |
237.98 |
78.22 |
419.20 |
10:42 |
237.98 |
88.97 |
417.05 |
10:41 |
237.98 |
88.97 |
415.75 |
10:40 |
237.98 |
88.97 |
414.03 |
10:39 |
237.98 |
88.97 |
415.75 |
10:38 |
237.98 |
88.97 |
412.74 |
10:37 |
237.98 |
70.89 |
393.15 |
10:36 |
274.78 |
63.79 |
394.45 |
10:35 |
274.78 |
63.79 |
392.72 |
10:34 |
274.78 |
75.02 |
411.50 |
10:33 |
274.78 |
75.02 |
415.83 |
10:32 |
274.78 |
92.34 |
427.09 |
10:31 |
274.78 |
90.40 |
433.59 |
10:30 |
274.78 |
107.06 |
446.77 |
10:29 |
165.49 |
49.20 |
370.98 |
10:28 |
123.47 |
35.83 |
384.77 |
10:27 |
123.47 |
13.01 |
381.74 |
10:26 |
123.47 |
12.58 |
384.76 |
10:25 |
13.71 |
-8.25 |
362.91 |
10:24 |
13.71 |
-8.46 |
365.48 |
10:23 |
13.71 |
-21.73 |
356.48 |
10:22 |
13.71 |
-21.73 |
350.28 |
10:21 |
13.71 |
-21.73 |
350.71 |
10:20 |
13.71 |
-13.18 |
363.11 |
10:19 |
13.71 |
-13.18 |
365.03 |
10:18 |
13.71 |
-7.62 |
361.61 |
10:17 |
13.71 |
2.44 |
357.76 |
10:16 |
13.71 |
2.44 |
363.75 |
10:15 |
13.71 |
2.44 |
367.39 |
10:14 |
13.71 |
11.65 |
363.54 |
10:13 |
13.71 |
11.65 |
371.67 |
10:12 |
13.71 |
11.65 |
371.89 |
10:11 |
13.71 |
-4.64 |
374.67 |
10:10 |
13.71 |
-17.06 |
337.41 |
10:09 |
13.71 |
-18.13 |
329.28 |
10:08 |
13.71 |
-18.13 |
323.29 |
10:07 |
13.71 |
-18.13 |
330.34 |
10:06 |
13.71 |
-18.13 |
331.84 |
10:05 |
13.71 |
-23.90 |
332.48 |
10:04 |
13.71 |
-23.90 |
336.32 |
10:03 |
13.71 |
-23.90 |
337.60 |
10:02 |
13.71 |
-23.90 |
354.73 |
10:01 |
13.71 |
-23.90 |
332.03 |
10:00 |
13.71 |
-12.55 |
319.18 |
09:59 |
13.71 |
-12.55 |
314.89 |
09:58 |
13.71 |
-12.55 |
312.54 |
09:57 |
13.71 |
-23.46 |
302.48 |
09:56 |
13.71 |
-9.98 |
282.16 |
09:55 |
13.71 |
4.35 |
281.51 |
09:54 |
13.71 |
-4.22 |
275.30 |
09:53 |
13.71 |
-42.95 |
219.86 |
09:52 |
13.71 |
-61.35 |
193.11 |
09:51 |
13.71 |
-84.03 |
184.13 |
09:50 |
13.71 |
-84.03 |
168.32 |
09:49 |
13.71 |
-84.03 |
170.67 |
09:48 |
13.71 |
-84.03 |
178.56 |
09:47 |
13.71 |
-87.03 |
184.75 |
09:46 |
13.71 |
-87.03 |
180.48 |
09:45 |
13.71 |
-66.50 |
179.83 |
09:44 |
13.71 |
-62.46 |
187.05 |
09:43 |
13.71 |
-23.87 |
187.04 |
09:42 |
13.71 |
-18.11 |
165.51 |
09:41 |
13.71 |
-12.15 |
170.41 |
09:40 |
13.71 |
-12.15 |
168.49 |
09:39 |
13.71 |
-12.15 |
178.92 |
09:38 |
13.71 |
16.87 |
186.39 |
09:37 |
13.71 |
10.02 |
180.83 |
09:36 |
13.71 |
6.81 |
166.27 |
09:35 |
13.71 |
12.58 |
155.58 |
09:34 |
13.71 |
6.80 |
143.82 |
09:33 |
13.71 |
-98.26 |
67.37 |
09:32 |
13.71 |
-98.26 |
65.66 |
09:31 |
44.88 |
-26.19 |
14.26 |
09:30 |
0.00 |
0.00 |
-0.63 |
|
大单资金:98.14万元 |
成交额占比:1.59% |
中单资金:175.11万元 |
成交额占比:2.84% |
小单资金:791.02万元 |
成交额占比:12.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
21.58 |
2.81% |
1064.27 |
-92.95 |
98.14 |
1.59% |
175.11 |
2.84% |
791.02 |
12.83% |
20250603 |
20.99 |
-0.76% |
-92.03 |
-422.71 |
-45.71 |
-1.25% |
-129.34 |
-3.53% |
83.02 |
2.26% |
20250530 |
21.15 |
-1.95% |
-458.86 |
187.75 |
50.81 |
1.13% |
-155.85 |
-3.47% |
-353.82 |
-7.87% |
20250529 |
21.57 |
2.23% |
1112.39 |
941.82 |
39.67 |
0.64% |
272.50 |
4.43% |
800.22 |
13.01% |
20250528 |
21.10 |
-3.65% |
-1311.62 |
1312.98 |
-235.86 |
-3.02% |
-749.39 |
-9.61% |
-326.37 |
-4.18% |
20250527 |
21.90 |
-2.14% |
-741.93 |
1356.30 |
-231.62 |
-3.40% |
-341.37 |
-5.01% |
-168.94 |
-2.48% |
20250526 |
22.38 |
-1.19% |
522.26 |
1598.08 |
564.75 |
4.39% |
-432.47 |
-3.36% |
389.98 |
3.03% |
20250523 |
22.65 |
-0.53% |
267.13 |
1585.42 |
804.88 |
7.32% |
423.93 |
3.86% |
-961.68 |
-8.75% |
20250522 |
22.77 |
0.31% |
319.13 |
1129.29 |
410.83 |
6.33% |
335.68 |
5.17% |
-427.38 |
-6.58% |
20250521 |
22.70 |
-0.39% |
-73.61 |
674.02 |
-192.54 |
-2.26% |
168.95 |
1.98% |
-50.02 |
-0.59% |
20250520 |
22.79 |
0.57% |
876.72 |
723.03 |
10.16 |
0.16% |
485.75 |
7.69% |
380.81 |
6.03% |
20250519 |
22.66 |
1.89% |
1304.60 |
511.19 |
552.09 |
8.29% |
102.99 |
1.55% |
649.52 |
9.76% |
20250516 |
22.24 |
0.04% |
514.11 |
-216.58 |
348.75 |
6.26% |
-276.37 |
-4.96% |
441.73 |
7.93% |
20250515 |
22.23 |
-2.16% |
-1934.34 |
-2450.76 |
-44.44 |
-0.66% |
-1132.57 |
-16.82% |
-757.33 |
-11.25% |
20250514 |
22.72 |
-0.57% |
-623.37 |
-2850.76 |
-143.53 |
-1.77% |
-703.79 |
-8.66% |
223.95 |
2.76% |
20250513 |
22.85 |
-0.61% |
-2894.03 |
-2909.94 |
-201.68 |
-1.51% |
-404.04 |
-3.03% |
-2288.31 |
-17.16% |
20250512 |
22.99 |
0.00% |
38.93 |
-1865.10 |
-175.68 |
-2.42% |
109.46 |
1.50% |
105.15 |
1.45% |
20250509 |
22.99 |
-3.40% |
-3294.18 |
-1765.02 |
-1885.43 |
-20.62% |
-1390.06 |
-15.20% |
-18.69 |
-0.20% |
20250508 |
23.80 |
0.04% |
-278.87 |
407.82 |
-444.44 |
-5.63% |
-184.66 |
-2.34% |
350.23 |
4.44% |
20250507 |
23.79 |
-1.53% |
-1911.51 |
616.98 |
-202.71 |
-2.16% |
-1097.83 |
-11.72% |
-610.97 |
-6.52% |
20250506 |
24.16 |
4.00% |
2527.04 |
639.88 |
843.16 |
7.48% |
900.18 |
7.99% |
783.70 |
6.95% |
20250430 |
23.23 |
0.17% |
-141.28 |
-437.89 |
-75.60 |
-0.97% |
-270.54 |
-3.48% |
204.86 |
2.64% |
20250429 |
23.19 |
1.71% |
1537.38 |
-659.56 |
287.41 |
3.26% |
522.44 |
5.93% |
727.53 |
8.26% |
20250428 |
22.80 |
-3.31% |
-1338.60 |
-1141.12 |
-235.28 |
-2.04% |
-548.34 |
-4.77% |
-554.98 |
-4.82% |
20250425 |
23.58 |
0.55% |
-745.02 |
-682.09 |
-179.81 |
-1.49% |
10.17 |
0.08% |
-575.38 |
-4.77% |
20250424 |
23.45 |
1.65% |
-151.54 |
-792.24 |
-234.61 |
-2.16% |
759.16 |
6.99% |
-676.09 |
-6.22% |
20250423 |
23.07 |
0.26% |
-623.77 |
-796.07 |
-297.27 |
-4.06% |
-389.19 |
-5.31% |
62.69 |
0.86% |
20250422 |
23.01 |
-1.03% |
-982.56 |
-95.27 |
-194.15 |
-2.96% |
-495.32 |
-7.56% |
-293.09 |
-4.47% |
20250421 |
23.25 |
2.29% |
1740.38 |
-52.92 |
223.75 |
2.82% |
139.57 |
1.76% |
1377.06 |
17.36% |
20250418 |
22.73 |
-1.98% |
-826.96 |
-339.35 |
-289.96 |
-4.52% |
-432.91 |
-6.75% |
-104.09 |
-1.62% |
603499翔港科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603499翔港科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603499翔港科技 小单资金流向:成交单小于1万股或5万元。
如何看翔港科技[603499]资金流向的流入和流出呢?什么是翔港科技[603499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔港科技[603499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翔港科技[603499]资金流向的计算方法不同,所以数据会有不一致的情况。
|