| 603488展鹏科技 今日实时资金流向 |
| 15:00 |
1602.04 |
950.39 |
0.00 |
| 14:59 |
1333.89 |
838.26 |
0.00 |
| 14:58 |
1333.89 |
838.26 |
0.00 |
| 14:57 |
1333.89 |
847.89 |
0.00 |
| 14:56 |
1300.21 |
812.87 |
0.00 |
| 14:55 |
1348.46 |
816.34 |
0.00 |
| 14:54 |
1403.15 |
847.11 |
0.00 |
| 14:53 |
1312.00 |
755.54 |
0.00 |
| 14:52 |
1276.59 |
716.85 |
0.00 |
| 14:51 |
1328.37 |
771.38 |
0.00 |
| 14:50 |
1402.00 |
775.56 |
0.00 |
| 14:49 |
1402.00 |
792.25 |
0.00 |
| 14:48 |
1402.00 |
824.23 |
0.00 |
| 14:47 |
1499.38 |
799.27 |
0.00 |
| 14:46 |
1443.17 |
831.06 |
0.00 |
| 14:45 |
1404.49 |
888.15 |
0.00 |
| 14:44 |
1434.92 |
863.61 |
0.00 |
| 14:43 |
1434.92 |
846.15 |
0.00 |
| 14:42 |
1434.92 |
850.41 |
0.00 |
| 14:41 |
1434.92 |
920.65 |
0.00 |
| 14:40 |
1434.92 |
928.12 |
0.00 |
| 14:39 |
1308.95 |
919.51 |
0.00 |
| 14:38 |
1308.95 |
879.39 |
0.00 |
| 14:37 |
1308.95 |
891.13 |
0.00 |
| 14:36 |
1308.95 |
848.66 |
0.00 |
| 14:35 |
1260.37 |
833.67 |
0.00 |
| 14:34 |
1260.37 |
798.07 |
0.00 |
| 14:33 |
1260.37 |
788.36 |
0.00 |
| 14:32 |
1161.30 |
803.27 |
0.00 |
| 14:31 |
1161.30 |
810.05 |
0.00 |
| 14:30 |
1161.30 |
894.07 |
0.00 |
| 14:29 |
1161.30 |
959.37 |
0.00 |
| 14:28 |
1194.55 |
958.62 |
0.00 |
| 14:27 |
1162.85 |
939.60 |
0.00 |
| 14:26 |
1114.68 |
956.30 |
0.00 |
| 14:25 |
1076.85 |
1012.56 |
0.00 |
| 14:24 |
1076.85 |
1035.78 |
0.00 |
| 14:23 |
1076.85 |
1042.03 |
0.00 |
| 14:22 |
1076.85 |
1047.82 |
0.00 |
| 14:21 |
1076.85 |
1030.72 |
0.00 |
| 14:20 |
944.46 |
1052.23 |
0.00 |
| 14:19 |
1003.63 |
1052.31 |
0.00 |
| 14:18 |
1042.32 |
1074.66 |
0.00 |
| 14:17 |
1042.32 |
1101.87 |
0.00 |
| 14:16 |
957.78 |
1157.14 |
0.00 |
| 14:15 |
988.55 |
1219.27 |
0.00 |
| 14:14 |
988.55 |
1215.36 |
0.00 |
| 14:13 |
988.55 |
1227.05 |
0.00 |
| 14:12 |
1068.83 |
1206.09 |
0.00 |
| 14:11 |
1068.83 |
1219.89 |
0.00 |
| 14:10 |
1068.83 |
1236.33 |
0.00 |
| 14:09 |
1068.83 |
1255.67 |
0.00 |
| 14:08 |
1068.83 |
1261.91 |
0.00 |
| 14:07 |
1068.83 |
1242.54 |
0.00 |
| 14:06 |
1068.83 |
1236.62 |
0.00 |
| 14:05 |
1068.83 |
1270.49 |
0.00 |
| 14:04 |
1107.71 |
1284.70 |
0.00 |
| 14:03 |
1107.71 |
1295.88 |
0.00 |
| 14:02 |
1107.71 |
1303.38 |
0.00 |
| 14:01 |
1107.71 |
1308.53 |
0.00 |
| 14:00 |
1107.71 |
1246.63 |
0.00 |
| 13:59 |
1107.71 |
1229.88 |
0.00 |
| 13:58 |
895.14 |
1142.72 |
0.00 |
| 13:57 |
895.14 |
1136.89 |
0.00 |
| 13:56 |
895.14 |
1136.87 |
0.00 |
| 13:55 |
895.14 |
1136.76 |
0.00 |
| 13:54 |
895.14 |
1121.71 |
0.00 |
| 13:53 |
895.14 |
1145.36 |
0.00 |
| 13:52 |
903.41 |
1140.03 |
0.00 |
| 13:51 |
903.41 |
1163.83 |
0.00 |
| 13:50 |
903.41 |
1166.64 |
0.00 |
| 13:49 |
903.41 |
1193.65 |
0.00 |
| 13:48 |
1002.54 |
1193.65 |
0.00 |
| 13:47 |
971.90 |
1208.46 |
0.00 |
| 13:46 |
971.90 |
1197.41 |
0.00 |
| 13:45 |
1010.50 |
1205.25 |
0.00 |
| 13:44 |
1010.50 |
1220.39 |
0.00 |
| 13:43 |
1010.50 |
1217.96 |
0.00 |
| 13:42 |
1010.50 |
1218.64 |
0.00 |
| 13:41 |
1049.15 |
1233.09 |
0.00 |
| 13:40 |
1049.15 |
1260.86 |
0.00 |
| 13:39 |
1049.15 |
1260.86 |
0.00 |
| 13:38 |
1049.15 |
1252.00 |
0.00 |
| 13:37 |
989.34 |
1250.21 |
0.00 |
| 13:36 |
989.34 |
1236.42 |
0.00 |
| 13:35 |
989.34 |
1236.42 |
0.00 |
| 13:34 |
989.34 |
1231.17 |
0.00 |
| 13:33 |
1027.90 |
1206.00 |
0.00 |
| 13:32 |
995.34 |
1235.08 |
0.00 |
| 13:31 |
995.34 |
1242.05 |
0.00 |
| 13:30 |
995.34 |
1269.76 |
0.00 |
| 13:29 |
995.34 |
1288.28 |
0.00 |
| 13:28 |
988.28 |
1276.20 |
0.00 |
| 13:27 |
988.28 |
1273.28 |
0.00 |
| 13:26 |
988.28 |
1297.55 |
0.00 |
| 13:25 |
941.27 |
1314.37 |
0.00 |
| 13:24 |
941.27 |
1379.89 |
0.00 |
| 13:23 |
941.27 |
1374.36 |
0.00 |
| 13:22 |
941.27 |
1374.26 |
0.00 |
| 13:21 |
941.27 |
1374.26 |
0.00 |
| 13:20 |
941.27 |
1379.57 |
0.00 |
| 13:19 |
941.27 |
1379.57 |
0.00 |
| 13:18 |
979.80 |
1379.57 |
0.00 |
| 13:17 |
979.80 |
1378.35 |
0.00 |
| 13:16 |
979.80 |
1406.19 |
0.00 |
| 13:15 |
979.80 |
1396.18 |
0.00 |
| 13:14 |
979.80 |
1396.18 |
0.00 |
| 13:13 |
979.80 |
1420.54 |
0.00 |
| 13:12 |
979.80 |
1420.54 |
0.00 |
| 13:11 |
979.80 |
1410.82 |
0.00 |
| 13:10 |
979.80 |
1400.82 |
0.00 |
| 13:09 |
979.80 |
1395.39 |
0.00 |
| 13:08 |
979.80 |
1395.39 |
0.00 |
| 13:07 |
979.80 |
1405.75 |
0.00 |
| 13:06 |
979.80 |
1405.75 |
0.00 |
| 13:05 |
1015.30 |
1405.75 |
0.00 |
| 13:04 |
1015.30 |
1405.75 |
0.00 |
| 13:03 |
1015.30 |
1410.22 |
0.00 |
| 13:02 |
1015.30 |
1443.81 |
0.00 |
| 13:01 |
1015.30 |
1452.38 |
0.00 |
| 11:30 |
965.44 |
1484.41 |
0.00 |
| 11:29 |
965.44 |
1516.27 |
0.00 |
| 11:28 |
1001.33 |
1516.27 |
0.00 |
| 11:27 |
1001.33 |
1521.04 |
0.00 |
| 11:26 |
1001.33 |
1521.04 |
0.00 |
| 11:25 |
918.88 |
1537.87 |
0.00 |
| 11:24 |
918.88 |
1536.11 |
0.00 |
| 11:23 |
918.88 |
1539.20 |
0.00 |
| 11:22 |
918.88 |
1510.49 |
0.00 |
| 11:21 |
961.42 |
1510.49 |
0.00 |
| 11:20 |
961.42 |
1498.65 |
0.00 |
| 11:19 |
1076.40 |
1625.89 |
0.00 |
| 11:18 |
1110.75 |
1625.89 |
0.00 |
| 11:17 |
1110.75 |
1633.11 |
0.00 |
| 11:16 |
1110.75 |
1630.37 |
0.00 |
| 11:15 |
1110.75 |
1630.37 |
0.00 |
| 11:14 |
1110.75 |
1608.92 |
0.00 |
| 11:13 |
1110.75 |
1597.96 |
0.00 |
| 11:12 |
1110.75 |
1614.40 |
0.00 |
| 11:11 |
1141.23 |
1651.80 |
0.00 |
| 11:10 |
1141.23 |
1651.80 |
0.00 |
| 11:09 |
1141.23 |
1644.43 |
0.00 |
| 11:08 |
1141.23 |
1694.14 |
0.00 |
| 11:07 |
1141.23 |
1714.28 |
0.00 |
| 11:06 |
1074.51 |
1756.08 |
0.00 |
| 11:05 |
1114.74 |
1769.64 |
0.00 |
| 11:04 |
1114.74 |
1778.05 |
0.00 |
| 11:03 |
1114.74 |
1778.05 |
0.00 |
| 11:02 |
1114.74 |
1799.33 |
0.00 |
| 11:01 |
1114.74 |
1778.94 |
0.00 |
| 11:00 |
1070.40 |
1826.19 |
0.00 |
| 10:59 |
1217.71 |
1747.56 |
0.00 |
| 10:58 |
1217.71 |
1682.00 |
0.00 |
| 10:57 |
1217.71 |
1596.83 |
0.00 |
| 10:56 |
1152.76 |
1557.99 |
0.00 |
| 10:55 |
1117.53 |
1560.46 |
0.00 |
| 10:54 |
1117.53 |
1516.77 |
0.00 |
| 10:53 |
1117.53 |
1504.40 |
0.00 |
| 10:52 |
1117.53 |
1518.16 |
0.00 |
| 10:51 |
1067.61 |
1561.83 |
0.00 |
| 10:50 |
1067.61 |
1570.20 |
0.00 |
| 10:49 |
763.47 |
1516.12 |
0.00 |
| 10:48 |
763.47 |
1468.29 |
0.00 |
| 10:47 |
807.22 |
1455.37 |
0.00 |
| 10:46 |
807.22 |
1482.27 |
0.00 |
| 10:45 |
807.22 |
1473.33 |
0.00 |
| 10:44 |
807.22 |
1482.17 |
0.00 |
| 10:43 |
807.22 |
1481.87 |
0.00 |
| 10:42 |
807.22 |
1515.69 |
0.00 |
| 10:41 |
807.22 |
1460.22 |
0.00 |
| 10:40 |
807.22 |
1410.01 |
0.00 |
| 10:39 |
773.66 |
1424.44 |
0.00 |
| 10:38 |
773.66 |
1425.38 |
0.00 |
| 10:37 |
773.66 |
1434.27 |
0.00 |
| 10:36 |
773.66 |
1406.21 |
0.00 |
| 10:35 |
773.66 |
1422.95 |
0.00 |
| 10:34 |
773.66 |
1400.79 |
0.00 |
| 10:33 |
773.66 |
1402.16 |
0.00 |
| 10:32 |
825.03 |
1414.85 |
0.00 |
| 10:31 |
825.03 |
1425.73 |
0.00 |
| 10:30 |
825.03 |
1450.14 |
0.00 |
| 10:29 |
825.03 |
1450.14 |
0.00 |
| 10:28 |
825.03 |
1453.98 |
0.00 |
| 10:27 |
825.03 |
1453.98 |
0.00 |
| 10:26 |
825.03 |
1453.98 |
0.00 |
| 10:25 |
776.93 |
1446.00 |
0.00 |
| 10:24 |
776.93 |
1423.97 |
0.00 |
| 10:23 |
809.43 |
1426.36 |
0.00 |
| 10:22 |
809.43 |
1434.93 |
0.00 |
| 10:21 |
809.43 |
1408.21 |
0.00 |
| 10:20 |
809.43 |
1428.45 |
0.00 |
| 10:19 |
809.43 |
1449.70 |
0.00 |
| 10:18 |
809.43 |
1464.40 |
0.00 |
| 10:17 |
809.43 |
1435.16 |
0.00 |
| 10:16 |
809.43 |
1449.47 |
0.00 |
| 10:15 |
809.43 |
1449.57 |
0.00 |
| 10:14 |
857.96 |
1449.24 |
0.00 |
| 10:13 |
857.96 |
1442.89 |
0.00 |
| 10:12 |
891.19 |
1518.79 |
0.00 |
| 10:11 |
872.98 |
1533.19 |
0.00 |
| 10:10 |
827.64 |
1399.62 |
0.00 |
| 10:09 |
827.64 |
1295.24 |
0.00 |
| 10:08 |
862.95 |
1265.29 |
0.00 |
| 10:07 |
830.65 |
1285.29 |
0.00 |
| 10:06 |
830.65 |
1232.17 |
0.00 |
| 10:05 |
757.43 |
1277.21 |
0.00 |
| 10:04 |
710.55 |
1265.23 |
0.00 |
| 10:03 |
752.15 |
1322.57 |
0.00 |
| 10:02 |
783.96 |
1391.58 |
0.00 |
| 10:01 |
831.06 |
1434.64 |
0.00 |
| 10:00 |
831.06 |
1447.24 |
0.00 |
| 09:59 |
831.06 |
1473.20 |
0.00 |
| 09:58 |
872.94 |
1499.26 |
0.00 |
| 09:57 |
837.48 |
1498.20 |
0.00 |
| 09:56 |
837.48 |
1497.04 |
0.00 |
| 09:55 |
837.48 |
1534.15 |
0.00 |
| 09:54 |
837.48 |
1517.76 |
0.00 |
| 09:53 |
910.09 |
1580.62 |
0.00 |
| 09:52 |
910.09 |
1548.91 |
0.00 |
| 09:51 |
910.09 |
1613.01 |
0.00 |
| 09:50 |
878.07 |
1641.11 |
0.00 |
| 09:49 |
1008.41 |
1657.10 |
0.00 |
| 09:48 |
978.41 |
1888.15 |
0.00 |
| 09:47 |
991.87 |
1934.63 |
0.00 |
| 09:46 |
1027.55 |
1932.18 |
0.00 |
| 09:45 |
1100.75 |
1845.81 |
0.00 |
| 09:44 |
1150.76 |
1883.01 |
0.00 |
| 09:43 |
1463.14 |
1926.93 |
0.00 |
| 09:42 |
1586.24 |
1972.29 |
0.00 |
| 09:41 |
1808.15 |
2103.39 |
0.00 |
| 09:40 |
1912.30 |
2112.16 |
0.00 |
| 09:39 |
2209.36 |
2016.43 |
0.00 |
| 09:38 |
2159.39 |
1997.66 |
0.00 |
| 09:37 |
2198.32 |
1997.29 |
0.00 |
| 09:36 |
2354.47 |
1885.57 |
0.00 |
| 09:35 |
2343.01 |
1958.35 |
0.00 |
| 09:34 |
2663.36 |
1847.35 |
0.00 |
| 09:33 |
2536.27 |
1849.66 |
0.00 |
| 09:32 |
2584.99 |
1565.41 |
0.00 |
| 09:31 |
808.28 |
639.00 |
0.00 |
| 09:30 |
-825.65 |
-727.02 |
0.00 |
|
| 大单资金:1602.04万元 |
成交额占比:2.72% |
| 中单资金:950.39万元 |
成交额占比:1.61% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
9.70 |
1.36% |
4845.98 |
2753.83 |
1602.04 |
2.72% |
950.39 |
1.61% |
2293.55 |
3.90% |
| 20260108 |
9.57 |
10.00% |
-2064.03 |
1088.79 |
3421.54 |
8.83% |
-2570.18 |
-6.63% |
-2915.39 |
-7.52% |
| 20260107 |
8.70 |
9.99% |
-4435.03 |
-2369.92 |
-1951.81 |
-6.82% |
-1042.02 |
-3.64% |
-1441.20 |
-5.04% |
| 20260106 |
7.91 |
1.15% |
-166.52 |
-422.45 |
-219.76 |
-6.31% |
-138.10 |
-3.97% |
191.34 |
5.50% |
| 20260105 |
7.82 |
0.26% |
-107.81 |
-155.31 |
-98.18 |
-2.38% |
157.99 |
3.83% |
-167.62 |
-4.07% |
| 20251231 |
7.80 |
1.04% |
-305.13 |
-85.29 |
-63.00 |
-2.31% |
-114.01 |
-4.19% |
-128.12 |
-4.70% |
| 20251230 |
7.72 |
-1.03% |
-590.15 |
-22.29 |
-37.17 |
-1.72% |
-479.31 |
-22.17% |
-73.67 |
-3.41% |
| 20251229 |
7.80 |
-0.13% |
468.02 |
14.88 |
-4.34 |
-0.16% |
50.92 |
1.92% |
421.44 |
15.86% |
| 20251226 |
7.81 |
-1.14% |
-29.07 |
-66.72 |
47.38 |
1.87% |
35.38 |
1.39% |
-111.83 |
-4.41% |
| 20251225 |
7.90 |
0.64% |
3.27 |
-114.10 |
-28.16 |
-1.09% |
-65.42 |
-2.53% |
96.85 |
3.74% |
| 20251224 |
7.85 |
1.68% |
289.91 |
-85.94 |
0.00 |
0.00% |
234.04 |
7.16% |
55.87 |
1.71% |
| 20251223 |
7.72 |
-0.39% |
-33.38 |
-129.45 |
0.00 |
0.00% |
23.77 |
1.00% |
-57.15 |
-2.41% |
| 20251222 |
7.75 |
-0.77% |
-301.92 |
-129.45 |
-85.94 |
-2.92% |
-235.37 |
-8.01% |
19.39 |
0.66% |
| 20251219 |
7.81 |
2.23% |
116.78 |
-12.45 |
0.00 |
0.00% |
54.79 |
2.04% |
61.99 |
2.30% |
| 20251218 |
7.64 |
3.10% |
297.12 |
-79.47 |
0.00 |
0.00% |
504.86 |
10.25% |
-207.74 |
-4.22% |
| 20251217 |
7.41 |
-1.07% |
-294.01 |
-114.21 |
-43.51 |
-1.40% |
-403.71 |
-13.01% |
153.21 |
4.94% |
| 20251216 |
7.49 |
-2.85% |
-470.60 |
-121.23 |
0.00 |
0.00% |
-335.14 |
-11.81% |
-135.46 |
-4.77% |
| 20251215 |
7.71 |
0.00% |
205.41 |
-157.88 |
31.06 |
0.94% |
33.77 |
1.02% |
140.58 |
4.23% |
| 20251212 |
7.71 |
-0.52% |
-320.18 |
-157.92 |
-67.02 |
-1.63% |
-139.90 |
-3.40% |
-113.26 |
-2.76% |
| 20251211 |
7.75 |
-1.90% |
-294.11 |
-26.58 |
-34.74 |
-1.10% |
17.81 |
0.56% |
-277.18 |
-8.78% |
| 20251210 |
7.90 |
-1.99% |
-906.60 |
8.16 |
-50.53 |
-1.77% |
-452.52 |
-15.81% |
-403.55 |
-14.10% |
| 20251209 |
8.06 |
-0.98% |
-401.58 |
58.69 |
-36.65 |
-1.51% |
-210.87 |
-8.67% |
-154.06 |
-6.34% |
| 20251208 |
8.14 |
-0.12% |
334.76 |
131.58 |
31.02 |
1.39% |
81.66 |
3.67% |
222.08 |
9.97% |
| 20251205 |
8.15 |
3.03% |
396.53 |
62.48 |
64.32 |
1.85% |
133.90 |
3.85% |
198.31 |
5.70% |
| 20251204 |
7.91 |
-2.59% |
-777.01 |
34.32 |
0.00 |
0.00% |
-473.28 |
-16.82% |
-303.73 |
-10.79% |
| 20251203 |
8.12 |
-0.73% |
-348.35 |
34.32 |
0.00 |
0.00% |
-358.62 |
-15.98% |
10.27 |
0.46% |
| 20251202 |
8.18 |
-0.37% |
-46.61 |
-47.93 |
36.24 |
1.42% |
5.82 |
0.23% |
-88.67 |
-3.47% |
| 20251201 |
8.21 |
-0.48% |
-299.11 |
-247.87 |
-38.08 |
-1.15% |
67.08 |
2.03% |
-328.11 |
-9.91% |
| 20251128 |
8.25 |
1.60% |
92.46 |
216.22 |
36.16 |
1.65% |
-48.53 |
-2.22% |
104.83 |
4.78% |
| 20251127 |
8.12 |
0.74% |
219.69 |
122.32 |
0.00 |
0.00% |
125.71 |
5.28% |
93.98 |
3.94% |
603488展鹏科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603488展鹏科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603488展鹏科技 小单资金流向:成交单小于1万股或5万元。
如何看展鹏科技[603488]资金流向的流入和流出呢?什么是展鹏科技[603488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
展鹏科技[603488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对展鹏科技[603488]资金流向的计算方法不同,所以数据会有不一致的情况。
|