603488展鹏科技 今日实时资金流向 |
15:00 |
-813.04 |
-1540.56 |
-1349.77 |
14:59 |
-813.04 |
-1512.49 |
-1327.04 |
14:58 |
-813.04 |
-1512.49 |
-1327.04 |
14:57 |
-813.04 |
-1512.49 |
-1325.32 |
14:56 |
-769.99 |
-1503.88 |
-1319.38 |
14:55 |
-769.99 |
-1495.27 |
-1318.95 |
14:54 |
-769.99 |
-1495.27 |
-1315.50 |
14:53 |
-769.99 |
-1495.27 |
-1312.23 |
14:52 |
-769.99 |
-1478.05 |
-1310.68 |
14:51 |
-769.99 |
-1457.91 |
-1309.56 |
14:50 |
-769.99 |
-1457.91 |
-1309.56 |
14:49 |
-769.99 |
-1457.91 |
-1309.56 |
14:48 |
-769.99 |
-1457.91 |
-1309.47 |
14:47 |
-769.99 |
-1457.91 |
-1305.00 |
14:46 |
-769.99 |
-1457.91 |
-1304.14 |
14:45 |
-769.99 |
-1457.91 |
-1300.95 |
14:44 |
-769.99 |
-1457.91 |
-1300.95 |
14:43 |
-769.99 |
-1457.91 |
-1300.86 |
14:42 |
-769.99 |
-1457.91 |
-1299.40 |
14:41 |
-769.99 |
-1457.91 |
-1299.31 |
14:40 |
-769.99 |
-1457.91 |
-1298.37 |
14:39 |
-769.99 |
-1457.91 |
-1297.85 |
14:38 |
-769.99 |
-1457.91 |
-1297.85 |
14:37 |
-769.99 |
-1457.91 |
-1297.85 |
14:36 |
-769.99 |
-1457.91 |
-1295.18 |
14:35 |
-769.99 |
-1457.91 |
-1293.46 |
14:34 |
-769.99 |
-1457.91 |
-1292.43 |
14:33 |
-769.99 |
-1457.91 |
-1288.64 |
14:32 |
-769.99 |
-1457.91 |
-1288.64 |
14:31 |
-769.99 |
-1457.91 |
-1288.64 |
14:30 |
-769.99 |
-1457.91 |
-1288.38 |
14:29 |
-769.99 |
-1457.91 |
-1288.38 |
14:28 |
-769.99 |
-1445.85 |
-1286.66 |
14:27 |
-769.99 |
-1445.85 |
-1286.66 |
14:26 |
-769.99 |
-1445.85 |
-1284.42 |
14:25 |
-769.99 |
-1445.85 |
-1284.07 |
14:24 |
-769.99 |
-1445.85 |
-1284.07 |
14:23 |
-769.99 |
-1437.24 |
-1283.47 |
14:22 |
-769.99 |
-1437.24 |
-1283.30 |
14:21 |
-769.99 |
-1437.24 |
-1282.52 |
14:20 |
-769.99 |
-1437.24 |
-1282.09 |
14:19 |
-769.99 |
-1437.24 |
-1279.94 |
14:18 |
-769.99 |
-1437.24 |
-1278.05 |
14:17 |
-769.99 |
-1437.24 |
-1277.96 |
14:16 |
-769.99 |
-1437.24 |
-1277.88 |
14:15 |
-769.99 |
-1437.24 |
-1276.58 |
14:14 |
-769.99 |
-1437.24 |
-1274.69 |
14:13 |
-769.99 |
-1437.24 |
-1274.69 |
14:12 |
-769.99 |
-1437.24 |
-1274.69 |
14:11 |
-769.99 |
-1437.24 |
-1274.52 |
14:10 |
-769.99 |
-1437.24 |
-1273.66 |
14:09 |
-769.99 |
-1437.24 |
-1269.95 |
14:08 |
-769.99 |
-1437.24 |
-1269.87 |
14:07 |
-769.99 |
-1437.24 |
-1268.83 |
14:06 |
-769.99 |
-1437.24 |
-1266.42 |
14:05 |
-769.99 |
-1431.22 |
-1265.65 |
14:04 |
-769.99 |
-1431.22 |
-1264.01 |
14:03 |
-769.99 |
-1425.19 |
-1263.84 |
14:02 |
-769.99 |
-1425.19 |
-1263.41 |
14:01 |
-769.99 |
-1425.19 |
-1261.60 |
14:00 |
-769.99 |
-1425.19 |
-1259.97 |
13:59 |
-769.99 |
-1425.19 |
-1255.14 |
13:58 |
-683.89 |
-1425.19 |
-1254.28 |
13:57 |
-683.89 |
-1425.19 |
-1254.11 |
13:56 |
-683.89 |
-1425.19 |
-1252.99 |
13:55 |
-683.89 |
-1425.19 |
-1252.99 |
13:54 |
-683.89 |
-1425.19 |
-1251.70 |
13:53 |
-683.89 |
-1425.19 |
-1248.69 |
13:52 |
-683.89 |
-1425.19 |
-1248.00 |
13:51 |
-683.89 |
-1425.19 |
-1248.00 |
13:50 |
-683.89 |
-1425.19 |
-1247.14 |
13:49 |
-683.89 |
-1425.19 |
-1247.14 |
13:48 |
-683.89 |
-1425.19 |
-1246.28 |
13:47 |
-683.89 |
-1399.36 |
-1245.67 |
13:46 |
-683.89 |
-1399.36 |
-1245.67 |
13:45 |
-683.89 |
-1399.36 |
-1245.67 |
13:44 |
-683.89 |
-1399.36 |
-1245.67 |
13:43 |
-683.89 |
-1399.36 |
-1243.09 |
13:42 |
-683.89 |
-1399.36 |
-1242.75 |
13:41 |
-683.89 |
-1399.36 |
-1242.75 |
13:40 |
-683.89 |
-1399.36 |
-1242.75 |
13:39 |
-683.89 |
-1399.36 |
-1241.89 |
13:38 |
-683.89 |
-1378.79 |
-1241.63 |
13:37 |
-683.89 |
-1367.42 |
-1241.63 |
13:36 |
-683.89 |
-1367.42 |
-1239.47 |
13:35 |
-683.89 |
-1367.42 |
-1239.39 |
13:34 |
-683.89 |
-1367.42 |
-1239.39 |
13:33 |
-683.89 |
-1367.42 |
-1239.22 |
13:32 |
-683.89 |
-1367.42 |
-1238.61 |
13:31 |
-683.89 |
-1367.42 |
-1238.53 |
13:30 |
-683.89 |
-1367.42 |
-1236.12 |
13:29 |
-683.89 |
-1367.42 |
-1235.51 |
13:28 |
-683.89 |
-1367.42 |
-1235.17 |
13:27 |
-683.89 |
-1367.42 |
-1235.17 |
13:26 |
-683.89 |
-1367.42 |
-1235.08 |
13:25 |
-683.89 |
-1367.42 |
-1235.08 |
13:24 |
-683.89 |
-1367.42 |
-1235.08 |
13:23 |
-683.89 |
-1367.42 |
-1235.08 |
13:22 |
-683.89 |
-1367.42 |
-1234.65 |
13:21 |
-683.89 |
-1367.42 |
-1228.80 |
13:20 |
-683.89 |
-1367.42 |
-1223.80 |
13:19 |
-683.89 |
-1358.81 |
-1221.22 |
13:18 |
-683.89 |
-1358.81 |
-1220.79 |
13:17 |
-683.89 |
-1358.81 |
-1220.79 |
13:16 |
-683.89 |
-1358.81 |
-1219.84 |
13:15 |
-683.89 |
-1358.81 |
-1219.84 |
13:14 |
-683.89 |
-1358.81 |
-1218.72 |
13:13 |
-683.89 |
-1358.81 |
-1217.52 |
13:12 |
-683.89 |
-1358.81 |
-1217.52 |
13:11 |
-683.89 |
-1352.96 |
-1209.94 |
13:10 |
-683.89 |
-1347.02 |
-1205.55 |
13:09 |
-683.89 |
-1347.02 |
-1202.97 |
13:08 |
-683.89 |
-1347.02 |
-1202.80 |
13:07 |
-683.89 |
-1347.02 |
-1202.80 |
13:06 |
-683.89 |
-1347.02 |
-1202.80 |
13:05 |
-683.89 |
-1347.02 |
-1202.80 |
13:04 |
-683.89 |
-1347.02 |
-1201.85 |
13:03 |
-683.89 |
-1347.02 |
-1201.68 |
13:02 |
-683.89 |
-1347.02 |
-1200.73 |
13:01 |
-683.89 |
-1347.02 |
-1200.30 |
11:30 |
-683.89 |
-1318.35 |
-1174.73 |
11:29 |
-683.89 |
-1318.35 |
-1174.21 |
11:28 |
-683.89 |
-1318.35 |
-1174.21 |
11:27 |
-683.89 |
-1318.35 |
-1171.03 |
11:26 |
-683.89 |
-1318.35 |
-1170.68 |
11:25 |
-683.89 |
-1318.35 |
-1170.68 |
11:24 |
-683.89 |
-1318.35 |
-1170.59 |
11:23 |
-683.89 |
-1318.35 |
-1167.32 |
11:22 |
-683.89 |
-1318.35 |
-1166.38 |
11:21 |
-683.89 |
-1318.35 |
-1163.79 |
11:20 |
-683.89 |
-1318.35 |
-1160.61 |
11:19 |
-683.89 |
-1318.35 |
-1159.66 |
11:18 |
-683.89 |
-1318.35 |
-1159.66 |
11:17 |
-683.89 |
-1318.35 |
-1159.66 |
11:16 |
-683.89 |
-1318.35 |
-1155.36 |
11:15 |
-683.89 |
-1318.35 |
-1150.10 |
11:14 |
-683.89 |
-1318.35 |
-1148.38 |
11:13 |
-683.89 |
-1318.35 |
-1144.85 |
11:12 |
-683.89 |
-1318.35 |
-1142.53 |
11:11 |
-683.89 |
-1318.35 |
-1140.80 |
11:10 |
-683.89 |
-1318.35 |
-1138.82 |
11:09 |
-683.89 |
-1309.74 |
-1137.96 |
11:08 |
-683.89 |
-1309.74 |
-1132.80 |
11:07 |
-683.89 |
-1304.57 |
-1126.77 |
11:06 |
-683.89 |
-1304.57 |
-1125.91 |
11:05 |
-683.89 |
-1295.10 |
-1120.74 |
11:04 |
-683.89 |
-1295.10 |
-1120.74 |
11:03 |
-683.89 |
-1295.10 |
-1118.93 |
11:02 |
-683.89 |
-1295.10 |
-1117.82 |
11:01 |
-683.89 |
-1275.38 |
-1116.27 |
11:00 |
-683.89 |
-1275.38 |
-1111.53 |
10:59 |
-683.89 |
-1266.77 |
-1111.27 |
10:58 |
-683.89 |
-1266.77 |
-1111.01 |
10:57 |
-683.89 |
-1266.77 |
-1107.74 |
10:56 |
-683.89 |
-1266.77 |
-1106.28 |
10:55 |
-683.89 |
-1266.77 |
-1103.95 |
10:54 |
-683.89 |
-1266.77 |
-1103.70 |
10:53 |
-683.89 |
-1266.77 |
-1103.26 |
10:52 |
-683.89 |
-1266.77 |
-1098.53 |
10:51 |
-683.89 |
-1266.77 |
-1092.67 |
10:50 |
-683.89 |
-1266.77 |
-1091.81 |
10:49 |
-683.89 |
-1266.77 |
-1089.92 |
10:48 |
-683.89 |
-1266.77 |
-1088.37 |
10:47 |
-683.89 |
-1266.77 |
-1087.34 |
10:46 |
-683.89 |
-1258.16 |
-1083.72 |
10:45 |
-683.89 |
-1249.55 |
-1076.40 |
10:44 |
-683.89 |
-1249.55 |
-1072.44 |
10:43 |
-683.89 |
-1249.55 |
-1061.08 |
10:42 |
-683.89 |
-1249.55 |
-1057.46 |
10:41 |
-683.89 |
-1243.70 |
-1054.70 |
10:40 |
-683.89 |
-1243.70 |
-1053.24 |
10:39 |
-683.89 |
-1243.70 |
-1049.88 |
10:38 |
-683.89 |
-1243.70 |
-1044.29 |
10:37 |
-683.89 |
-1243.70 |
-1043.77 |
10:36 |
-683.89 |
-1222.17 |
-1041.62 |
10:35 |
-683.89 |
-1222.17 |
-1040.41 |
10:34 |
-683.89 |
-1222.17 |
-1035.76 |
10:33 |
-683.89 |
-1222.17 |
-1034.30 |
10:32 |
-683.89 |
-1222.17 |
-1031.72 |
10:31 |
-683.89 |
-1211.84 |
-1024.40 |
10:30 |
-683.89 |
-1211.84 |
-1016.91 |
10:29 |
-615.01 |
-1211.84 |
-1015.36 |
10:28 |
-615.01 |
-1205.12 |
-1008.55 |
10:27 |
-615.01 |
-1205.12 |
-1007.09 |
10:26 |
-615.01 |
-1191.69 |
-1007.09 |
10:25 |
-615.01 |
-1185.49 |
-1004.85 |
10:24 |
-615.01 |
-1185.49 |
-998.57 |
10:23 |
-580.57 |
-1179.90 |
-994.69 |
10:22 |
-580.57 |
-1174.21 |
-993.92 |
10:21 |
-580.57 |
-1174.21 |
-991.51 |
10:20 |
-580.57 |
-1134.61 |
-985.48 |
10:19 |
-525.64 |
-1134.61 |
-974.46 |
10:18 |
-525.64 |
-1134.61 |
-971.79 |
10:17 |
-525.64 |
-1134.61 |
-960.17 |
10:16 |
-525.64 |
-1122.55 |
-953.97 |
10:15 |
-525.64 |
-1095.60 |
-945.62 |
10:14 |
-525.64 |
-1095.60 |
-942.60 |
10:13 |
-482.59 |
-1095.60 |
-936.14 |
10:12 |
-482.59 |
-1072.44 |
-934.42 |
10:11 |
-482.59 |
-1061.51 |
-923.66 |
10:10 |
-482.59 |
-1032.49 |
-915.74 |
10:09 |
-482.59 |
-1005.97 |
-909.54 |
10:08 |
-482.59 |
-971.79 |
-903.68 |
10:07 |
-482.59 |
-963.18 |
-872.69 |
10:06 |
-482.59 |
-932.19 |
-863.39 |
10:05 |
-449.52 |
-895.59 |
-852.28 |
10:04 |
-277.32 |
-888.45 |
-820.77 |
10:03 |
282.33 |
-815.52 |
-779.01 |
10:02 |
1625.74 |
-743.03 |
-764.98 |
10:01 |
1625.74 |
-714.53 |
-748.19 |
10:00 |
1625.74 |
-714.53 |
-732.60 |
09:59 |
1660.18 |
-701.18 |
-726.15 |
09:58 |
1660.18 |
-678.28 |
-719.09 |
09:57 |
1660.18 |
-668.89 |
-709.79 |
09:56 |
1660.18 |
-668.89 |
-695.24 |
09:55 |
1660.18 |
-660.28 |
-681.37 |
09:54 |
1660.18 |
-612.67 |
-674.92 |
09:53 |
1660.18 |
-612.67 |
-649.86 |
09:52 |
1691.35 |
-573.06 |
-644.61 |
09:51 |
1798.55 |
-564.80 |
-628.77 |
09:50 |
1798.55 |
-559.20 |
-603.02 |
09:49 |
1798.55 |
-527.34 |
-584.68 |
09:48 |
1798.55 |
-495.32 |
-551.02 |
09:47 |
1798.55 |
-480.08 |
-528.20 |
09:46 |
1798.55 |
-426.44 |
-512.19 |
09:45 |
1798.55 |
-409.22 |
-495.14 |
09:44 |
1925.37 |
-326.99 |
-473.79 |
09:43 |
1925.37 |
-326.99 |
-455.45 |
09:42 |
1959.81 |
-312.96 |
-415.33 |
09:41 |
2001.31 |
-305.38 |
-356.00 |
09:40 |
2064.60 |
-172.70 |
-283.33 |
09:39 |
2116.26 |
-94.18 |
-192.67 |
09:38 |
2302.92 |
199.51 |
-27.10 |
09:37 |
543.21 |
130.22 |
-26.54 |
09:36 |
543.21 |
140.30 |
-35.90 |
09:35 |
451.21 |
81.63 |
-92.32 |
09:34 |
451.21 |
202.72 |
-86.90 |
09:33 |
385.84 |
139.15 |
-73.06 |
09:32 |
319.51 |
63.10 |
-31.94 |
09:31 |
164.05 |
41.36 |
-5.92 |
09:30 |
33.10 |
97.72 |
24.73 |
|
大单资金:-813.04万元 |
成交额占比:-6.41% |
中单资金:-1540.56万元 |
成交额占比:-12.15% |
小单资金:-1349.77万元 |
成交额占比:-10.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
8.61 |
9.96% |
-3703.37 |
-2671.52 |
-813.04 |
-6.41% |
-1540.56 |
-12.15% |
-1349.77 |
-10.64% |
20250509 |
7.83 |
-6.12% |
-2944.48 |
-1821.73 |
-1816.84 |
-11.36% |
99.15 |
0.62% |
-1226.79 |
-7.67% |
20250508 |
8.34 |
10.03% |
-2057.13 |
-4.89 |
-93.05 |
-0.87% |
-983.42 |
-9.19% |
-980.66 |
-9.16% |
20250507 |
7.58 |
1.61% |
464.60 |
-33.88 |
15.08 |
0.41% |
472.96 |
12.71% |
-23.44 |
-0.63% |
20250506 |
7.46 |
2.47% |
261.87 |
-48.96 |
36.33 |
1.88% |
35.87 |
1.85% |
189.67 |
9.79% |
20250430 |
7.28 |
1.82% |
190.11 |
-128.97 |
36.75 |
1.56% |
-75.08 |
-3.20% |
228.44 |
9.73% |
20250429 |
7.15 |
1.85% |
182.85 |
-96.36 |
0.00 |
0.00% |
-26.54 |
-1.46% |
209.39 |
11.54% |
20250428 |
7.02 |
-2.36% |
-231.93 |
-95.98 |
-122.04 |
-6.58% |
-134.59 |
-7.26% |
24.70 |
1.33% |
20250425 |
7.19 |
-0.69% |
5.42 |
26.06 |
0.00 |
0.00% |
2.56 |
0.28% |
2.86 |
0.32% |
20250424 |
7.24 |
-1.23% |
-184.86 |
26.06 |
-43.68 |
-3.01% |
-87.35 |
-6.02% |
-53.83 |
-3.71% |
20250423 |
7.33 |
1.52% |
340.50 |
69.74 |
69.36 |
4.69% |
100.57 |
6.80% |
170.57 |
11.54% |
20250422 |
7.22 |
0.00% |
-34.06 |
0.38 |
0.38 |
0.04% |
12.51 |
1.20% |
-46.95 |
-4.49% |
20250421 |
7.22 |
0.84% |
210.06 |
34.38 |
0.00 |
0.00% |
27.92 |
2.51% |
182.14 |
16.36% |
20250418 |
7.16 |
0.42% |
-120.19 |
34.38 |
0.00 |
0.00% |
-133.41 |
-9.18% |
13.22 |
0.91% |
20250417 |
7.13 |
1.13% |
-23.91 |
68.52 |
0.00 |
0.00% |
-107.55 |
-6.58% |
83.64 |
5.12% |
20250416 |
7.05 |
-2.35% |
-242.40 |
30.91 |
0.00 |
0.00% |
-79.19 |
-5.24% |
-163.21 |
-10.79% |
20250415 |
7.22 |
0.14% |
222.44 |
159.51 |
34.38 |
2.72% |
75.75 |
5.99% |
112.31 |
8.88% |
20250414 |
7.21 |
1.84% |
205.61 |
125.13 |
0.00 |
0.00% |
88.04 |
6.32% |
117.57 |
8.44% |
20250411 |
7.08 |
1.72% |
399.32 |
59.25 |
34.14 |
1.59% |
187.32 |
8.72% |
177.86 |
8.28% |
20250410 |
6.96 |
1.46% |
-114.57 |
130.78 |
-37.61 |
-1.46% |
-140.49 |
-5.45% |
63.53 |
2.46% |
20250409 |
6.86 |
5.54% |
131.52 |
216.76 |
128.60 |
3.72% |
-101.39 |
-2.93% |
104.31 |
3.02% |
20250408 |
6.50 |
-3.99% |
-541.93 |
125.19 |
0.00 |
0.00% |
-353.15 |
-13.85% |
-188.78 |
-7.40% |
20250407 |
6.77 |
-9.97% |
-745.72 |
-26.80 |
-65.88 |
-2.17% |
-289.78 |
-9.54% |
-390.06 |
-12.84% |
20250403 |
7.52 |
1.21% |
133.64 |
0.35 |
105.67 |
4.82% |
51.44 |
2.35% |
-23.47 |
-1.07% |
20250402 |
7.43 |
-0.67% |
155.86 |
-26.76 |
48.37 |
2.34% |
-10.23 |
-0.49% |
117.72 |
5.69% |
20250401 |
7.48 |
0.13% |
-216.24 |
-206.70 |
37.03 |
1.44% |
-355.63 |
-13.82% |
102.36 |
3.98% |
20250331 |
7.47 |
-1.84% |
-490.49 |
-274.13 |
-151.99 |
-6.18% |
-178.20 |
-7.25% |
-160.30 |
-6.52% |
20250328 |
7.61 |
-3.55% |
-703.14 |
-300.93 |
-38.73 |
-1.15% |
-266.39 |
-7.93% |
-398.02 |
-11.84% |
20250327 |
7.89 |
0.77% |
-848.28 |
-284.36 |
78.56 |
1.66% |
-166.05 |
-3.51% |
-760.79 |
-16.10% |
20250326 |
7.83 |
2.89% |
-46.75 |
-50.89 |
-131.57 |
-4.09% |
-35.72 |
-1.11% |
120.54 |
3.74% |
603488展鹏科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603488展鹏科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603488展鹏科技 小单资金流向:成交单小于1万股或5万元。
如何看展鹏科技[603488]资金流向的流入和流出呢?什么是展鹏科技[603488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
展鹏科技[603488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对展鹏科技[603488]资金流向的计算方法不同,所以数据会有不一致的情况。
|