| 603398沐邦高科 今日实时资金流向 |
| 15:00 |
935.98 |
-98.21 |
-189.89 |
| 14:59 |
807.81 |
-140.04 |
-201.27 |
| 14:58 |
807.81 |
-140.04 |
-201.27 |
| 14:57 |
807.81 |
-140.04 |
-203.43 |
| 14:56 |
807.81 |
-119.64 |
-206.97 |
| 14:55 |
807.81 |
-137.13 |
-205.53 |
| 14:54 |
807.81 |
-115.93 |
-185.38 |
| 14:53 |
807.81 |
-113.50 |
-166.53 |
| 14:52 |
807.81 |
-153.36 |
-175.14 |
| 14:51 |
714.01 |
-202.24 |
-178.72 |
| 14:50 |
714.01 |
-215.16 |
-176.12 |
| 14:49 |
714.01 |
-244.30 |
-191.80 |
| 14:48 |
863.97 |
-229.71 |
-195.71 |
| 14:47 |
863.97 |
-235.44 |
-182.41 |
| 14:46 |
863.97 |
-191.45 |
-174.33 |
| 14:45 |
863.97 |
-184.96 |
-165.92 |
| 14:44 |
863.97 |
-167.53 |
-161.88 |
| 14:43 |
863.97 |
-167.53 |
-168.81 |
| 14:42 |
863.97 |
-167.53 |
-168.82 |
| 14:41 |
863.97 |
-155.75 |
-150.50 |
| 14:40 |
863.97 |
-155.75 |
-146.41 |
| 14:39 |
863.97 |
-128.06 |
-145.99 |
| 14:38 |
741.69 |
-104.00 |
-140.46 |
| 14:37 |
741.69 |
-99.06 |
-139.85 |
| 14:36 |
778.06 |
-87.57 |
-141.88 |
| 14:35 |
778.06 |
-87.57 |
-128.50 |
| 14:34 |
778.06 |
-87.57 |
-131.05 |
| 14:33 |
778.06 |
-87.57 |
-131.05 |
| 14:32 |
778.06 |
-87.57 |
-127.43 |
| 14:31 |
778.06 |
-83.85 |
-128.37 |
| 14:30 |
748.48 |
-94.40 |
-145.94 |
| 14:29 |
748.48 |
-94.40 |
-145.27 |
| 14:28 |
791.40 |
-94.40 |
-145.74 |
| 14:27 |
791.40 |
-86.41 |
-145.54 |
| 14:26 |
791.40 |
-79.35 |
-148.78 |
| 14:25 |
791.40 |
-79.35 |
-143.41 |
| 14:24 |
791.40 |
-58.18 |
-142.36 |
| 14:23 |
791.40 |
-65.37 |
-141.75 |
| 14:22 |
791.40 |
-57.90 |
-116.04 |
| 14:21 |
791.40 |
-47.08 |
-118.03 |
| 14:20 |
791.40 |
-47.08 |
-118.97 |
| 14:19 |
791.40 |
-35.12 |
-114.64 |
| 14:18 |
791.40 |
-27.58 |
-117.19 |
| 14:17 |
791.40 |
-22.45 |
-110.13 |
| 14:16 |
791.40 |
-37.05 |
-113.76 |
| 14:15 |
791.40 |
-59.75 |
-114.66 |
| 14:14 |
791.40 |
-59.75 |
-107.81 |
| 14:13 |
791.40 |
-59.75 |
-109.04 |
| 14:12 |
841.65 |
-52.04 |
-108.43 |
| 14:11 |
841.65 |
-52.04 |
-108.86 |
| 14:10 |
841.65 |
-52.04 |
-109.99 |
| 14:09 |
841.65 |
-20.11 |
-95.49 |
| 14:08 |
841.65 |
-20.11 |
-90.82 |
| 14:07 |
876.97 |
-24.83 |
-86.58 |
| 14:06 |
876.97 |
-24.83 |
-87.91 |
| 14:05 |
876.97 |
-24.83 |
-92.35 |
| 14:04 |
876.97 |
-33.04 |
-98.10 |
| 14:03 |
876.97 |
-54.61 |
-110.19 |
| 14:02 |
827.66 |
-104.13 |
-109.16 |
| 14:01 |
827.66 |
-84.91 |
-113.91 |
| 14:00 |
827.66 |
-84.91 |
-108.79 |
| 13:59 |
827.66 |
-59.67 |
-110.63 |
| 13:58 |
827.66 |
-59.67 |
-116.42 |
| 13:57 |
827.66 |
-59.67 |
-110.60 |
| 13:56 |
799.04 |
-59.67 |
-110.08 |
| 13:55 |
799.04 |
-59.67 |
-107.55 |
| 13:54 |
830.22 |
-63.28 |
-110.18 |
| 13:53 |
830.22 |
-53.65 |
-109.20 |
| 13:52 |
830.22 |
-42.82 |
-115.40 |
| 13:51 |
830.22 |
-42.82 |
-114.88 |
| 13:50 |
830.22 |
-42.82 |
-114.20 |
| 13:49 |
912.86 |
-47.53 |
-107.19 |
| 13:48 |
912.86 |
-80.43 |
-105.51 |
| 13:47 |
912.86 |
-80.43 |
-108.51 |
| 13:46 |
912.86 |
-69.66 |
-106.08 |
| 13:45 |
912.86 |
-87.16 |
-100.65 |
| 13:44 |
912.86 |
-70.31 |
-90.36 |
| 13:43 |
912.86 |
-55.66 |
-91.34 |
| 13:42 |
912.86 |
-46.63 |
-98.41 |
| 13:41 |
912.86 |
-46.63 |
-101.92 |
| 13:40 |
943.31 |
-60.27 |
-100.71 |
| 13:39 |
943.31 |
-50.05 |
-89.27 |
| 13:38 |
943.31 |
-50.05 |
-82.56 |
| 13:37 |
977.91 |
-36.27 |
-75.13 |
| 13:36 |
977.91 |
-36.27 |
-71.31 |
| 13:35 |
977.91 |
-36.27 |
-56.93 |
| 13:34 |
977.91 |
-36.27 |
-57.78 |
| 13:33 |
1008.43 |
-52.09 |
-65.51 |
| 13:32 |
1008.43 |
-34.90 |
-53.88 |
| 13:31 |
1008.43 |
-34.90 |
-56.45 |
| 13:30 |
1008.43 |
-29.91 |
-54.40 |
| 13:29 |
1008.43 |
-29.91 |
-53.94 |
| 13:28 |
1008.43 |
-29.91 |
-61.88 |
| 13:27 |
1008.43 |
-24.87 |
-61.48 |
| 13:26 |
1008.43 |
-24.87 |
-61.15 |
| 13:25 |
1008.43 |
-27.04 |
-59.34 |
| 13:24 |
1008.43 |
-27.04 |
-61.39 |
| 13:23 |
1008.43 |
-27.04 |
-55.32 |
| 13:22 |
1008.43 |
-27.06 |
-61.03 |
| 13:21 |
1008.43 |
-20.40 |
-59.72 |
| 13:20 |
1008.43 |
-20.40 |
-55.29 |
| 13:19 |
1008.43 |
-37.44 |
-53.99 |
| 13:18 |
1008.43 |
-32.78 |
-53.29 |
| 13:17 |
1055.03 |
-32.78 |
-40.02 |
| 13:16 |
1055.03 |
-23.77 |
-30.92 |
| 13:15 |
1055.03 |
-23.77 |
-36.11 |
| 13:14 |
1055.03 |
-23.77 |
-41.57 |
| 13:13 |
1086.26 |
15.83 |
-41.18 |
| 13:12 |
1115.81 |
237.79 |
-27.00 |
| 13:11 |
1115.81 |
237.79 |
-10.06 |
| 13:10 |
1146.39 |
237.79 |
0.56 |
| 13:09 |
1146.39 |
237.79 |
-0.05 |
| 13:08 |
1146.39 |
263.53 |
-1.00 |
| 13:07 |
1146.39 |
271.85 |
-0.63 |
| 13:06 |
1176.75 |
271.85 |
1.43 |
| 13:05 |
1176.75 |
287.74 |
0.16 |
| 13:04 |
1176.75 |
289.46 |
10.68 |
| 13:03 |
1232.31 |
299.80 |
14.96 |
| 13:02 |
1232.31 |
280.71 |
14.67 |
| 13:01 |
1232.31 |
266.07 |
23.25 |
| 11:30 |
1232.31 |
261.37 |
62.53 |
| 11:29 |
1232.31 |
267.09 |
66.33 |
| 11:28 |
1232.31 |
267.09 |
65.39 |
| 11:27 |
1232.31 |
267.09 |
70.36 |
| 11:26 |
1232.31 |
267.09 |
72.24 |
| 11:25 |
1232.31 |
281.28 |
72.10 |
| 11:24 |
1232.31 |
281.28 |
72.10 |
| 11:23 |
1232.31 |
271.25 |
73.37 |
| 11:22 |
1232.31 |
271.25 |
84.09 |
| 11:21 |
1232.31 |
280.67 |
91.48 |
| 11:20 |
1232.31 |
268.28 |
90.68 |
| 11:19 |
1232.31 |
244.78 |
99.07 |
| 11:18 |
1232.31 |
244.78 |
102.50 |
| 11:17 |
1232.31 |
244.78 |
107.52 |
| 11:16 |
1232.31 |
244.78 |
114.93 |
| 11:15 |
1232.31 |
251.82 |
119.10 |
| 11:14 |
1232.31 |
251.82 |
121.30 |
| 11:13 |
1232.31 |
256.51 |
125.61 |
| 11:12 |
1232.31 |
275.31 |
134.54 |
| 11:11 |
1232.31 |
275.31 |
134.06 |
| 11:10 |
1232.31 |
286.59 |
136.51 |
| 11:09 |
1232.31 |
286.59 |
136.55 |
| 11:08 |
1232.31 |
286.59 |
137.67 |
| 11:07 |
1232.31 |
286.59 |
138.71 |
| 11:06 |
1232.31 |
286.59 |
139.79 |
| 11:05 |
1232.31 |
301.16 |
141.42 |
| 11:04 |
1232.31 |
273.39 |
141.00 |
| 11:03 |
1232.31 |
288.33 |
147.95 |
| 11:02 |
1232.31 |
282.87 |
147.99 |
| 11:01 |
1232.31 |
245.18 |
149.43 |
| 11:00 |
1232.31 |
247.65 |
152.10 |
| 10:59 |
1279.58 |
230.52 |
155.79 |
| 10:58 |
1279.58 |
220.19 |
157.98 |
| 10:57 |
1279.58 |
240.78 |
170.14 |
| 10:56 |
1317.72 |
240.78 |
183.33 |
| 10:55 |
1317.72 |
240.78 |
185.71 |
| 10:54 |
1317.72 |
222.06 |
184.17 |
| 10:53 |
1317.72 |
238.08 |
189.38 |
| 10:52 |
1378.98 |
272.38 |
207.06 |
| 10:51 |
1378.98 |
272.38 |
214.36 |
| 10:50 |
1378.98 |
301.88 |
212.15 |
| 10:49 |
1510.09 |
415.76 |
215.19 |
| 10:48 |
1510.09 |
415.76 |
218.62 |
| 10:47 |
1510.09 |
432.06 |
222.52 |
| 10:46 |
1510.09 |
420.16 |
222.62 |
| 10:45 |
1510.09 |
420.16 |
221.53 |
| 10:44 |
1510.09 |
435.55 |
230.59 |
| 10:43 |
1510.09 |
435.55 |
229.02 |
| 10:42 |
1510.09 |
449.71 |
233.26 |
| 10:41 |
1510.09 |
439.36 |
239.21 |
| 10:40 |
1542.40 |
446.05 |
245.76 |
| 10:39 |
1542.40 |
446.05 |
252.55 |
| 10:38 |
1542.40 |
418.82 |
257.23 |
| 10:37 |
1542.40 |
408.16 |
234.71 |
| 10:36 |
1542.40 |
408.16 |
231.46 |
| 10:35 |
1542.40 |
435.11 |
223.30 |
| 10:34 |
1601.21 |
435.11 |
217.66 |
| 10:33 |
1631.40 |
439.93 |
214.02 |
| 10:32 |
1631.40 |
442.31 |
214.54 |
| 10:31 |
1631.40 |
462.22 |
216.00 |
| 10:30 |
1631.40 |
434.62 |
224.16 |
| 10:29 |
1664.92 |
395.03 |
210.79 |
| 10:28 |
1664.92 |
395.03 |
204.33 |
| 10:27 |
1598.97 |
398.11 |
182.84 |
| 10:26 |
1598.97 |
398.11 |
192.88 |
| 10:25 |
1598.97 |
402.89 |
194.70 |
| 10:24 |
1598.97 |
407.63 |
203.61 |
| 10:23 |
1598.97 |
407.63 |
209.70 |
| 10:22 |
1598.97 |
410.44 |
217.95 |
| 10:21 |
1598.97 |
424.07 |
218.68 |
| 10:20 |
1598.97 |
424.07 |
211.79 |
| 10:19 |
1598.97 |
438.00 |
231.58 |
| 10:18 |
1598.97 |
438.00 |
225.65 |
| 10:17 |
1598.97 |
432.67 |
229.17 |
| 10:16 |
1598.97 |
429.91 |
233.85 |
| 10:15 |
1598.97 |
452.68 |
239.57 |
| 10:14 |
1598.97 |
439.87 |
230.41 |
| 10:13 |
1598.97 |
412.57 |
242.82 |
| 10:12 |
1598.97 |
531.38 |
283.59 |
| 10:11 |
1598.97 |
583.22 |
283.41 |
| 10:10 |
1598.97 |
627.47 |
288.74 |
| 10:09 |
1598.97 |
628.84 |
284.52 |
| 10:08 |
1599.70 |
682.66 |
313.47 |
| 10:07 |
1675.23 |
687.22 |
338.37 |
| 10:06 |
1713.15 |
668.29 |
333.64 |
| 10:05 |
1668.39 |
690.10 |
349.27 |
| 10:04 |
1699.65 |
693.96 |
351.12 |
| 10:03 |
1699.65 |
655.19 |
334.68 |
| 10:02 |
1737.21 |
651.12 |
330.01 |
| 10:01 |
1787.33 |
671.25 |
311.41 |
| 10:00 |
1772.23 |
539.93 |
0.00 |
| 09:59 |
1772.23 |
527.12 |
0.00 |
| 09:58 |
1900.24 |
527.49 |
0.00 |
| 09:57 |
1928.67 |
463.73 |
0.00 |
| 09:56 |
1838.93 |
384.27 |
0.00 |
| 09:55 |
-159.86 |
-323.53 |
0.00 |
| 09:54 |
-196.54 |
-328.30 |
0.00 |
| 09:53 |
-224.76 |
-337.48 |
0.00 |
| 09:52 |
-224.76 |
-337.48 |
0.00 |
| 09:51 |
-224.76 |
-337.48 |
0.00 |
| 09:50 |
-224.76 |
-342.07 |
0.00 |
| 09:49 |
-224.76 |
-342.07 |
0.00 |
| 09:48 |
-224.76 |
-342.07 |
0.00 |
| 09:47 |
-224.76 |
-358.04 |
0.00 |
| 09:46 |
-224.76 |
-374.25 |
0.00 |
| 09:45 |
-224.76 |
-380.58 |
0.00 |
| 09:44 |
-224.76 |
-380.58 |
0.00 |
| 09:43 |
-224.76 |
-403.07 |
0.00 |
| 09:42 |
-224.76 |
-403.07 |
0.00 |
| 09:41 |
-224.76 |
-403.07 |
0.00 |
| 09:40 |
-224.76 |
-407.75 |
0.00 |
| 09:39 |
-224.76 |
-407.75 |
0.00 |
| 09:38 |
-224.76 |
-419.00 |
0.00 |
| 09:37 |
-224.76 |
-453.24 |
0.00 |
| 09:36 |
-224.76 |
-462.42 |
0.00 |
| 09:35 |
-224.76 |
-462.42 |
0.00 |
| 09:34 |
-224.76 |
-467.01 |
0.00 |
| 09:33 |
-224.76 |
-467.01 |
0.00 |
| 09:32 |
-224.76 |
-506.67 |
0.00 |
| 09:31 |
7.95 |
-103.72 |
0.00 |
| 09:30 |
69.73 |
208.21 |
0.00 |
|
| 大单资金：935.98万元 |
成交额占比：5.52% |
| 中单资金：-98.21万元 |
成交额占比：-0.58% |
| 小单资金：-189.89万元 |
成交额占比：-1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
4.70 |
-2.69% |
647.88 |
-1659.56 |
935.98 |
5.52% |
-98.21 |
-0.58% |
-189.89 |
-1.12% |
| 20250620 |
4.83 |
-4.92% |
-8.85 |
-2767.76 |
-3281.41 |
-17.52% |
1426.12 |
7.61% |
1846.44 |
9.86% |
| 20250619 |
5.08 |
4.74% |
-2165.76 |
-2383.85 |
-1429.37 |
-3.84% |
-1094.58 |
-2.94% |
358.19 |
0.96% |
| 20250618 |
4.85 |
4.98% |
644.37 |
-3559.04 |
865.36 |
4.43% |
-307.61 |
-1.57% |
86.62 |
0.44% |
| 20250617 |
4.62 |
5.00% |
922.95 |
-6084.97 |
1249.88 |
8.40% |
-13.37 |
-0.09% |
-313.56 |
-2.11% |
| 20250616 |
4.40 |
-1.35% |
26.87 |
-5554.03 |
-172.22 |
-1.56% |
235.50 |
2.13% |
-36.41 |
-0.33% |
| 20250613 |
4.46 |
-4.90% |
-3559.24 |
-5933.18 |
-2897.50 |
-21.81% |
-1221.63 |
-9.20% |
559.89 |
4.22% |
| 20250612 |
4.69 |
-3.70% |
-4161.86 |
-3271.75 |
-2604.56 |
-17.46% |
-1541.35 |
-10.33% |
-15.95 |
-0.11% |
| 20250611 |
4.87 |
-1.62% |
-2779.58 |
-5260.10 |
-1660.57 |
-12.50% |
-875.16 |
-6.59% |
-243.85 |
-1.84% |
| 20250610 |
4.95 |
2.91% |
2256.13 |
-1720.20 |
1780.82 |
8.80% |
573.46 |
2.83% |
-98.15 |
-0.49% |
| 20250609 |
4.81 |
1.26% |
-832.25 |
-6625.33 |
-551.37 |
-3.36% |
-136.78 |
-0.83% |
-144.10 |
-0.88% |
| 20250606 |
4.75 |
-2.46% |
-1047.13 |
-11095.07 |
-236.07 |
-1.34% |
-720.51 |
-4.08% |
-90.55 |
-0.51% |
| 20250605 |
4.87 |
-5.07% |
-6119.40 |
-19884.88 |
-4592.91 |
-19.56% |
-1506.68 |
-6.42% |
-19.81 |
-0.08% |
| 20250604 |
5.13 |
2.60% |
3616.60 |
-15355.27 |
1879.33 |
10.72% |
1580.37 |
9.02% |
156.90 |
0.90% |
| 20250603 |
5.00 |
-4.76% |
-6120.27 |
-18003.19 |
-3124.31 |
-14.40% |
-2665.42 |
-12.28% |
-330.54 |
-1.52% |
| 20250530 |
5.25 |
-5.06% |
-2522.83 |
-18290.17 |
-5021.11 |
-15.59% |
1096.52 |
3.40% |
1401.76 |
4.35% |
| 20250529 |
5.53 |
4.93% |
-21177.28 |
-15034.57 |
-9025.88 |
-30.52% |
-9294.09 |
-31.42% |
-2857.31 |
-9.66% |
| 20250528 |
5.27 |
-0.75% |
-1296.84 |
-7755.57 |
-63.30 |
-0.31% |
-963.27 |
-4.73% |
-270.27 |
-1.33% |
| 20250527 |
5.31 |
1.14% |
-1308.28 |
-8211.99 |
-768.59 |
-3.72% |
-550.21 |
-2.66% |
10.52 |
0.05% |
| 20250526 |
5.25 |
-4.02% |
-5568.22 |
-7875.68 |
-3411.29 |
-15.00% |
-1387.91 |
-6.10% |
-769.02 |
-3.38% |
| 20250523 |
5.47 |
-5.03% |
-935.76 |
-2149.07 |
-1765.51 |
-7.16% |
-430.07 |
-1.75% |
1259.82 |
5.11% |
| 20250522 |
5.76 |
3.41% |
-3095.89 |
-3715.49 |
-1746.88 |
-5.40% |
-1416.90 |
-4.38% |
67.89 |
0.21% |
| 20250521 |
5.57 |
1.09% |
284.10 |
-1684.25 |
-519.72 |
-1.67% |
10.46 |
0.03% |
793.36 |
2.55% |
| 20250520 |
5.51 |
4.95% |
-1017.44 |
-169.17 |
-432.28 |
-1.21% |
-1138.62 |
-3.20% |
553.46 |
1.56% |
| 20250519 |
5.25 |
5.00% |
2371.13 |
-5911.63 |
2315.32 |
14.97% |
270.85 |
1.75% |
-215.04 |
-1.39% |
| 20250516 |
5.00 |
-3.85% |
-5504.00 |
12362.86 |
-3331.93 |
-14.66% |
-1739.09 |
-7.65% |
-432.98 |
-1.91% |
| 20250515 |
5.20 |
-0.57% |
921.02 |
15694.79 |
284.36 |
1.01% |
414.36 |
1.48% |
222.30 |
0.79% |
| 20250514 |
5.23 |
-4.91% |
5805.70 |
15442.48 |
995.36 |
4.05% |
2403.73 |
9.79% |
2406.61 |
9.80% |
| 20250513 |
5.50 |
-5.01% |
-4040.47 |
14447.12 |
-6174.74 |
-11.74% |
934.15 |
1.78% |
1200.12 |
2.28% |
| 20250512 |
5.79 |
-4.93% |
27262.44 |
20761.64 |
20589.81 |
54.14% |
5464.95 |
14.37% |
1207.68 |
3.18% |
603398沐邦高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向：成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢？什么是沐邦高科[603398]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沐邦高科[603398]资金流向的计算方法不同，所以数据会有不一致的情况。
|
