| 603398沐邦高科 今日实时资金流向 |
| 15:00 |
-330.31 |
-460.79 |
0.00 |
| 14:59 |
-385.33 |
-437.70 |
0.00 |
| 14:58 |
-385.33 |
-437.70 |
0.00 |
| 14:57 |
-385.33 |
-432.12 |
0.00 |
| 14:56 |
-385.33 |
-387.68 |
0.00 |
| 14:55 |
-385.33 |
-392.81 |
0.00 |
| 14:54 |
-418.59 |
-388.33 |
0.00 |
| 14:53 |
-508.73 |
-330.98 |
0.00 |
| 14:52 |
-508.73 |
-355.66 |
0.00 |
| 14:51 |
-476.61 |
-348.20 |
0.00 |
| 14:50 |
-444.64 |
-362.94 |
0.00 |
| 14:49 |
-414.37 |
-376.92 |
0.00 |
| 14:48 |
-414.37 |
-370.72 |
0.00 |
| 14:47 |
-414.37 |
-380.81 |
0.00 |
| 14:46 |
-414.37 |
-388.10 |
0.00 |
| 14:45 |
-414.37 |
-384.39 |
0.00 |
| 14:44 |
-414.37 |
-419.27 |
0.00 |
| 14:43 |
-414.37 |
-436.77 |
0.00 |
| 14:42 |
-414.37 |
-446.83 |
0.00 |
| 14:41 |
-414.37 |
-497.56 |
0.00 |
| 14:40 |
-460.75 |
-506.83 |
0.00 |
| 14:39 |
-494.43 |
-497.09 |
0.00 |
| 14:38 |
-494.43 |
-493.85 |
0.00 |
| 14:37 |
-494.43 |
-486.74 |
0.00 |
| 14:36 |
-494.43 |
-432.08 |
0.00 |
| 14:35 |
-494.43 |
-434.56 |
0.00 |
| 14:34 |
-494.43 |
-489.98 |
0.00 |
| 14:33 |
-494.43 |
-478.65 |
0.00 |
| 14:32 |
-494.43 |
-478.04 |
0.00 |
| 14:31 |
-494.43 |
-559.24 |
0.00 |
| 14:30 |
-494.43 |
-543.14 |
0.00 |
| 14:29 |
-494.43 |
-543.14 |
0.00 |
| 14:28 |
-494.43 |
-567.58 |
0.00 |
| 14:27 |
-494.43 |
-587.21 |
0.00 |
| 14:26 |
-494.43 |
-592.47 |
0.00 |
| 14:25 |
-494.43 |
-556.29 |
0.00 |
| 14:24 |
-494.43 |
-650.21 |
0.00 |
| 14:23 |
-494.43 |
-688.22 |
0.00 |
| 14:22 |
-494.43 |
-739.83 |
0.00 |
| 14:21 |
-494.43 |
-720.92 |
0.00 |
| 14:20 |
-494.43 |
-718.30 |
0.00 |
| 14:19 |
-539.77 |
-754.99 |
0.00 |
| 14:18 |
-539.77 |
-781.50 |
0.00 |
| 14:17 |
-539.77 |
-758.71 |
0.00 |
| 14:16 |
-539.77 |
-766.67 |
0.00 |
| 14:15 |
-539.77 |
-820.54 |
0.00 |
| 14:14 |
-539.77 |
-856.66 |
0.00 |
| 14:13 |
-539.77 |
-864.56 |
0.00 |
| 14:12 |
-539.77 |
-888.70 |
0.00 |
| 14:11 |
-539.77 |
-903.69 |
0.00 |
| 14:10 |
-539.77 |
-903.69 |
0.00 |
| 14:09 |
-539.77 |
-921.09 |
0.00 |
| 14:08 |
-539.77 |
-928.20 |
0.00 |
| 14:07 |
-539.77 |
-937.73 |
0.00 |
| 14:06 |
-539.77 |
-930.47 |
0.00 |
| 14:05 |
-539.77 |
-936.36 |
0.00 |
| 14:04 |
-539.77 |
-943.60 |
0.00 |
| 14:03 |
-539.77 |
-919.97 |
0.00 |
| 14:02 |
-539.77 |
-844.27 |
0.00 |
| 14:01 |
-574.70 |
-824.76 |
0.00 |
| 14:00 |
-574.70 |
-835.18 |
0.00 |
| 13:59 |
-574.70 |
-855.88 |
0.00 |
| 13:58 |
-574.70 |
-855.88 |
0.00 |
| 13:57 |
-574.70 |
-907.09 |
0.00 |
| 13:56 |
-574.70 |
-912.82 |
0.00 |
| 13:55 |
-574.70 |
-935.92 |
0.00 |
| 13:54 |
-574.70 |
-935.92 |
0.00 |
| 13:53 |
-574.70 |
-935.92 |
0.00 |
| 13:52 |
-574.70 |
-959.71 |
0.00 |
| 13:51 |
-574.70 |
-970.25 |
0.00 |
| 13:50 |
-574.70 |
-951.31 |
0.00 |
| 13:49 |
-574.70 |
-954.17 |
0.00 |
| 13:48 |
-574.70 |
-922.86 |
0.00 |
| 13:47 |
-574.70 |
-946.04 |
0.00 |
| 13:46 |
-574.70 |
-905.88 |
0.00 |
| 13:45 |
-574.70 |
-895.04 |
0.00 |
| 13:44 |
-574.70 |
-877.24 |
0.00 |
| 13:43 |
-574.70 |
-899.42 |
0.00 |
| 13:42 |
-574.70 |
-910.87 |
0.00 |
| 13:41 |
-574.70 |
-923.94 |
0.00 |
| 13:40 |
-574.70 |
-906.83 |
0.00 |
| 13:39 |
-574.70 |
-895.56 |
0.00 |
| 13:38 |
-574.70 |
-895.56 |
0.00 |
| 13:37 |
-574.70 |
-894.81 |
0.00 |
| 13:36 |
-574.70 |
-875.73 |
0.00 |
| 13:35 |
-574.70 |
-875.73 |
0.00 |
| 13:34 |
-574.70 |
-875.73 |
0.00 |
| 13:33 |
-574.70 |
-875.73 |
0.00 |
| 13:32 |
-574.70 |
-870.46 |
0.00 |
| 13:31 |
-574.70 |
-840.34 |
0.00 |
| 13:30 |
-574.70 |
-833.11 |
0.00 |
| 13:29 |
-574.70 |
-818.49 |
0.00 |
| 13:28 |
-574.70 |
-805.23 |
0.00 |
| 13:27 |
-574.70 |
-828.74 |
0.00 |
| 13:26 |
-574.70 |
-838.68 |
0.00 |
| 13:25 |
-574.70 |
-850.43 |
0.00 |
| 13:24 |
-574.70 |
-851.18 |
0.00 |
| 13:23 |
-574.70 |
-836.56 |
0.00 |
| 13:22 |
-574.70 |
-800.52 |
0.00 |
| 13:21 |
-574.70 |
-800.52 |
0.00 |
| 13:20 |
-574.70 |
-821.48 |
0.00 |
| 13:19 |
-541.91 |
-865.59 |
0.00 |
| 13:18 |
-541.91 |
-865.59 |
0.00 |
| 13:17 |
-541.91 |
-850.54 |
0.00 |
| 13:16 |
-541.91 |
-851.90 |
0.00 |
| 13:15 |
-541.91 |
-866.95 |
0.00 |
| 13:14 |
-507.98 |
-868.60 |
0.00 |
| 13:13 |
-507.98 |
-860.45 |
0.00 |
| 13:12 |
-507.98 |
-840.53 |
0.00 |
| 13:11 |
-507.98 |
-846.27 |
0.00 |
| 13:10 |
-507.98 |
-860.79 |
0.00 |
| 13:09 |
-507.98 |
-852.78 |
0.00 |
| 13:08 |
-507.98 |
-846.13 |
0.00 |
| 13:07 |
-507.98 |
-863.21 |
0.00 |
| 13:06 |
-507.98 |
-840.99 |
0.00 |
| 13:05 |
-507.98 |
-864.90 |
0.00 |
| 13:04 |
-507.98 |
-846.59 |
0.00 |
| 13:03 |
-507.98 |
-835.53 |
0.00 |
| 13:02 |
-507.98 |
-826.28 |
0.00 |
| 13:01 |
-507.98 |
-824.92 |
0.00 |
| 11:30 |
-507.98 |
-836.02 |
0.00 |
| 11:29 |
-507.98 |
-769.20 |
0.00 |
| 11:28 |
-507.98 |
-769.20 |
0.00 |
| 11:27 |
-507.98 |
-762.63 |
0.00 |
| 11:26 |
-507.98 |
-790.85 |
0.00 |
| 11:25 |
-507.98 |
-833.62 |
0.00 |
| 11:24 |
-507.98 |
-840.62 |
0.00 |
| 11:23 |
-507.98 |
-833.92 |
0.00 |
| 11:22 |
-507.98 |
-858.76 |
0.00 |
| 11:21 |
-507.98 |
-854.65 |
0.00 |
| 11:20 |
-507.98 |
-861.07 |
0.00 |
| 11:19 |
-507.98 |
-861.07 |
0.00 |
| 11:18 |
-507.98 |
-861.07 |
0.00 |
| 11:17 |
-507.98 |
-861.07 |
0.00 |
| 11:16 |
-507.98 |
-846.99 |
0.00 |
| 11:15 |
-538.30 |
-866.46 |
0.00 |
| 11:14 |
-538.30 |
-866.46 |
0.00 |
| 11:13 |
-538.30 |
-841.16 |
0.00 |
| 11:12 |
-538.30 |
-810.14 |
0.00 |
| 11:11 |
-538.30 |
-855.49 |
0.00 |
| 11:10 |
-538.30 |
-855.49 |
0.00 |
| 11:09 |
-538.30 |
-855.34 |
0.00 |
| 11:08 |
-538.30 |
-855.34 |
0.00 |
| 11:07 |
-538.30 |
-874.39 |
0.00 |
| 11:06 |
-538.30 |
-862.25 |
0.00 |
| 11:05 |
-538.30 |
-848.55 |
0.00 |
| 11:04 |
-538.30 |
-848.55 |
0.00 |
| 11:03 |
-538.30 |
-842.23 |
0.00 |
| 11:02 |
-506.67 |
-851.95 |
0.00 |
| 11:01 |
-506.67 |
-827.63 |
0.00 |
| 11:00 |
-506.67 |
-859.23 |
0.00 |
| 10:59 |
-506.67 |
-841.55 |
0.00 |
| 10:58 |
-506.67 |
-831.93 |
0.00 |
| 10:57 |
-506.67 |
-825.24 |
0.00 |
| 10:56 |
-506.67 |
-822.46 |
0.00 |
| 10:55 |
-506.67 |
-761.59 |
0.00 |
| 10:54 |
-506.67 |
-753.04 |
0.00 |
| 10:53 |
-506.67 |
-744.51 |
0.00 |
| 10:52 |
-506.67 |
-731.95 |
0.00 |
| 10:51 |
-506.67 |
-751.65 |
0.00 |
| 10:50 |
-506.67 |
-729.96 |
0.00 |
| 10:49 |
-506.67 |
-736.48 |
0.00 |
| 10:48 |
-506.67 |
-740.27 |
0.00 |
| 10:47 |
-552.44 |
-681.44 |
0.00 |
| 10:46 |
-552.44 |
-752.08 |
0.00 |
| 10:45 |
-552.44 |
-752.23 |
0.00 |
| 10:44 |
-552.44 |
-767.57 |
0.00 |
| 10:43 |
-552.44 |
-747.02 |
0.00 |
| 10:42 |
-552.44 |
-784.73 |
0.00 |
| 10:41 |
-552.44 |
-800.01 |
0.00 |
| 10:40 |
-552.44 |
-809.19 |
0.00 |
| 10:39 |
-552.44 |
-798.49 |
0.00 |
| 10:38 |
-552.44 |
-783.19 |
0.00 |
| 10:37 |
-552.44 |
-769.10 |
0.00 |
| 10:36 |
-552.44 |
-749.38 |
0.00 |
| 10:35 |
-552.44 |
-720.90 |
0.00 |
| 10:34 |
-552.44 |
-727.34 |
0.00 |
| 10:33 |
-552.44 |
-721.37 |
0.00 |
| 10:32 |
-552.44 |
-709.85 |
0.00 |
| 10:31 |
-552.44 |
-768.07 |
0.00 |
| 10:30 |
-587.03 |
-775.10 |
0.00 |
| 10:29 |
-587.03 |
-775.10 |
0.00 |
| 10:28 |
-587.03 |
-791.71 |
0.00 |
| 10:27 |
-587.03 |
-797.04 |
0.00 |
| 10:26 |
-587.03 |
-791.41 |
0.00 |
| 10:25 |
-587.03 |
-791.41 |
0.00 |
| 10:24 |
-587.03 |
-785.02 |
0.00 |
| 10:23 |
-587.03 |
-783.34 |
0.00 |
| 10:22 |
-587.03 |
-806.59 |
0.00 |
| 10:21 |
-587.03 |
-816.62 |
0.00 |
| 10:20 |
-587.03 |
-821.77 |
0.00 |
| 10:19 |
-587.03 |
-837.68 |
0.00 |
| 10:18 |
-542.68 |
-824.95 |
0.00 |
| 10:17 |
-542.68 |
-865.72 |
0.00 |
| 10:16 |
-542.68 |
-875.89 |
0.00 |
| 10:15 |
-542.68 |
-869.38 |
0.00 |
| 10:14 |
-542.68 |
-918.06 |
0.00 |
| 10:13 |
-495.30 |
-886.73 |
0.00 |
| 10:12 |
-495.30 |
-859.69 |
0.00 |
| 10:11 |
-495.30 |
-869.23 |
0.00 |
| 10:10 |
-495.30 |
-869.23 |
0.00 |
| 10:09 |
-440.83 |
-884.18 |
0.00 |
| 10:08 |
-350.95 |
-913.73 |
0.00 |
| 10:07 |
-387.04 |
-955.84 |
0.00 |
| 10:06 |
-387.04 |
-947.55 |
0.00 |
| 10:05 |
-304.13 |
-969.74 |
0.00 |
| 10:04 |
-304.13 |
-963.06 |
0.00 |
| 10:03 |
-304.13 |
-954.10 |
0.00 |
| 10:02 |
-304.13 |
-961.75 |
0.00 |
| 10:01 |
-412.57 |
-963.85 |
0.00 |
| 10:00 |
-412.57 |
-962.80 |
0.00 |
| 09:59 |
-375.58 |
-961.51 |
0.00 |
| 09:58 |
-306.81 |
-936.30 |
0.00 |
| 09:57 |
-268.86 |
-878.61 |
0.00 |
| 09:56 |
-709.66 |
-911.07 |
0.00 |
| 09:55 |
-709.66 |
-880.80 |
0.00 |
| 09:54 |
-679.66 |
-813.90 |
0.00 |
| 09:53 |
-272.25 |
-642.00 |
0.00 |
| 09:52 |
-323.85 |
-634.49 |
0.00 |
| 09:51 |
-323.85 |
-586.12 |
0.00 |
| 09:50 |
-263.74 |
-681.32 |
0.00 |
| 09:49 |
-117.28 |
-741.72 |
0.00 |
| 09:48 |
-117.28 |
-761.20 |
0.00 |
| 09:47 |
122.60 |
-646.31 |
0.00 |
| 09:46 |
159.03 |
-530.07 |
0.00 |
| 09:45 |
66.84 |
-563.32 |
0.00 |
| 09:44 |
140.59 |
-562.79 |
0.00 |
| 09:43 |
66.75 |
-640.01 |
0.00 |
| 09:42 |
23.46 |
-670.12 |
0.00 |
| 09:41 |
-5.47 |
-820.13 |
0.00 |
| 09:40 |
-482.75 |
-978.38 |
0.00 |
| 09:39 |
-452.65 |
-838.02 |
0.00 |
| 09:38 |
-452.65 |
-817.19 |
0.00 |
| 09:37 |
-529.82 |
-745.85 |
0.00 |
| 09:36 |
-529.82 |
-674.15 |
0.00 |
| 09:35 |
-338.64 |
-493.65 |
0.00 |
| 09:34 |
-308.63 |
-453.33 |
0.00 |
| 09:33 |
-308.63 |
-466.36 |
0.00 |
| 09:32 |
-308.63 |
-426.95 |
0.00 |
| 09:31 |
-148.35 |
-179.63 |
0.00 |
| 09:30 |
-48.17 |
37.71 |
0.00 |
|
| 大单资金：-330.31万元 |
成交额占比：-0.95% |
| 中单资金：-460.79万元 |
成交额占比：-1.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
15.50 |
0.00% |
1574.41 |
-3268.02 |
-330.31 |
-0.95% |
-460.79 |
-1.33% |
2365.51 |
6.81% |
| 20250127 |
15.50 |
-0.19% |
313.51 |
-3978.82 |
487.22 |
1.14% |
-760.60 |
-1.79% |
586.89 |
1.38% |
| 20250124 |
15.53 |
-9.97% |
6241.71 |
-4438.26 |
696.18 |
5.70% |
2414.55 |
19.77% |
3130.98 |
25.64% |
| 20250123 |
17.25 |
-8.73% |
2963.51 |
-5500.41 |
-726.44 |
-1.24% |
451.05 |
0.77% |
3238.90 |
5.53% |
| 20250122 |
18.90 |
-8.74% |
-3641.78 |
-4140.90 |
-3394.67 |
-10.70% |
-870.47 |
-2.74% |
623.36 |
1.96% |
| 20250121 |
20.71 |
-1.33% |
205.49 |
-1330.77 |
-1041.11 |
-6.85% |
507.09 |
3.34% |
739.51 |
4.87% |
| 20250120 |
20.99 |
-1.73% |
187.06 |
2402.46 |
27.78 |
0.15% |
57.20 |
0.32% |
102.08 |
0.56% |
| 20250117 |
21.36 |
-1.20% |
-683.75 |
2964.90 |
-365.97 |
-2.85% |
-460.84 |
-3.58% |
143.06 |
1.11% |
| 20250116 |
21.62 |
0.79% |
1731.39 |
2372.31 |
633.07 |
3.79% |
1003.69 |
6.01% |
94.63 |
0.57% |
| 20250115 |
21.45 |
-1.29% |
-2340.86 |
2779.50 |
-584.54 |
-3.07% |
-806.05 |
-4.23% |
-950.27 |
-4.99% |
| 20250114 |
21.73 |
6.16% |
6946.71 |
4743.55 |
2692.12 |
12.13% |
2200.81 |
9.92% |
2053.78 |
9.26% |
| 20250113 |
20.47 |
-1.73% |
1252.64 |
3126.23 |
590.22 |
4.62% |
710.67 |
5.56% |
-48.25 |
-0.38% |
| 20250110 |
20.83 |
-3.79% |
-4524.16 |
2930.04 |
-958.56 |
-5.72% |
-1834.45 |
-10.95% |
-1731.15 |
-10.34% |
| 20250109 |
21.65 |
1.50% |
626.79 |
1681.92 |
1040.26 |
5.46% |
496.71 |
2.60% |
-910.18 |
-4.77% |
| 20250108 |
21.33 |
2.70% |
3733.73 |
-1600.20 |
1379.51 |
5.51% |
1172.39 |
4.68% |
1181.83 |
4.72% |
| 20250107 |
20.77 |
0.05% |
-799.80 |
-3352.32 |
1074.80 |
5.42% |
-637.31 |
-3.21% |
-1237.29 |
-6.24% |
| 20250106 |
20.76 |
0.78% |
1470.45 |
-2659.21 |
394.03 |
1.78% |
691.88 |
3.12% |
384.54 |
1.73% |
| 20250103 |
20.60 |
-7.87% |
-319.55 |
-4365.45 |
-2206.68 |
-8.01% |
1140.49 |
4.14% |
746.64 |
2.71% |
| 20250102 |
22.36 |
-2.82% |
-4265.46 |
-1221.17 |
-2241.86 |
-10.67% |
-1230.26 |
-5.86% |
-793.34 |
-3.78% |
| 20241231 |
23.01 |
1.19% |
256.91 |
-1753.20 |
-372.61 |
-2.25% |
745.70 |
4.50% |
-116.18 |
-0.70% |
| 20241230 |
22.74 |
-1.52% |
2909.78 |
-2185.66 |
1767.91 |
8.88% |
1188.76 |
5.97% |
-46.89 |
-0.24% |
| 20241227 |
23.09 |
-1.32% |
-2202.39 |
-5564.02 |
-1312.21 |
-4.82% |
-320.61 |
-1.18% |
-569.57 |
-2.09% |
| 20241226 |
23.40 |
3.08% |
159.53 |
-4961.70 |
937.60 |
3.26% |
527.07 |
1.83% |
-1305.14 |
-4.53% |
| 20241225 |
22.70 |
1.11% |
-3097.46 |
-8937.55 |
-2773.89 |
-7.99% |
693.82 |
2.00% |
-1017.39 |
-2.93% |
| 20241224 |
22.45 |
1.17% |
-1368.08 |
-3774.63 |
-805.07 |
-3.25% |
-747.79 |
-3.02% |
184.78 |
0.75% |
| 20241223 |
22.19 |
-6.01% |
-3194.19 |
-2694.40 |
-1610.45 |
-5.07% |
-1809.57 |
-5.70% |
225.83 |
0.71% |
| 20241220 |
23.61 |
0.98% |
167.60 |
-5074.21 |
-709.89 |
-3.22% |
140.60 |
0.64% |
736.89 |
3.35% |
| 20241219 |
23.38 |
-4.57% |
-5965.11 |
-4780.47 |
-3038.25 |
-10.23% |
-1840.91 |
-6.20% |
-1085.95 |
-3.66% |
| 20241218 |
24.50 |
3.03% |
2574.99 |
-3801.65 |
2389.03 |
6.30% |
511.28 |
1.35% |
-325.32 |
-0.86% |
| 20241217 |
23.78 |
-3.72% |
4579.21 |
-1789.34 |
275.16 |
0.65% |
1402.09 |
3.33% |
2901.96 |
6.90% |
603398沐邦高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向：成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢？什么是沐邦高科[603398]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沐邦高科[603398]资金流向的计算方法不同，所以数据会有不一致的情况。
|
