| 603398沐邦高科 今日实时资金流向 |
| 15:00 |
997.31 |
-1739.74 |
0.00 |
| 14:59 |
976.47 |
-1729.80 |
0.00 |
| 14:58 |
976.47 |
-1729.80 |
0.00 |
| 14:57 |
976.47 |
-1729.80 |
0.00 |
| 14:56 |
976.47 |
-1739.75 |
0.00 |
| 14:55 |
774.86 |
-1783.31 |
0.00 |
| 14:54 |
690.60 |
-1823.61 |
0.00 |
| 14:53 |
690.60 |
-1806.54 |
0.00 |
| 14:52 |
690.60 |
-1822.04 |
0.00 |
| 14:51 |
611.60 |
-1895.01 |
0.00 |
| 14:50 |
571.48 |
-2025.97 |
0.00 |
| 14:49 |
539.93 |
-2068.27 |
0.00 |
| 14:48 |
539.93 |
-2071.44 |
0.00 |
| 14:47 |
488.92 |
-2118.66 |
0.00 |
| 14:46 |
456.27 |
-2073.30 |
0.00 |
| 14:45 |
448.39 |
-2170.53 |
0.00 |
| 14:44 |
492.53 |
-2144.96 |
0.00 |
| 14:43 |
447.05 |
-2099.55 |
0.00 |
| 14:42 |
447.05 |
-2061.69 |
0.00 |
| 14:41 |
447.05 |
-2063.77 |
0.00 |
| 14:40 |
447.05 |
-2030.60 |
0.00 |
| 14:39 |
447.05 |
-2036.93 |
0.00 |
| 14:38 |
447.05 |
-2003.43 |
0.00 |
| 14:37 |
447.05 |
-1989.23 |
0.00 |
| 14:36 |
399.48 |
-1937.57 |
0.00 |
| 14:35 |
453.06 |
-1949.62 |
0.00 |
| 14:34 |
453.06 |
-1933.77 |
0.00 |
| 14:33 |
453.06 |
-1908.72 |
0.00 |
| 14:32 |
453.06 |
-1950.30 |
0.00 |
| 14:31 |
453.06 |
-1930.03 |
0.00 |
| 14:30 |
453.06 |
-1914.17 |
0.00 |
| 14:29 |
453.06 |
-1907.77 |
0.00 |
| 14:28 |
453.06 |
-1901.43 |
0.00 |
| 14:27 |
453.06 |
-1868.49 |
0.00 |
| 14:26 |
453.06 |
-1890.96 |
0.00 |
| 14:25 |
453.06 |
-1925.77 |
0.00 |
| 14:24 |
453.06 |
-1919.80 |
0.00 |
| 14:23 |
453.06 |
-1963.55 |
0.00 |
| 14:22 |
453.06 |
-1979.32 |
0.00 |
| 14:21 |
453.06 |
-1978.70 |
0.00 |
| 14:20 |
410.30 |
-2009.26 |
0.00 |
| 14:19 |
473.12 |
-1970.00 |
0.00 |
| 14:18 |
511.15 |
-1979.46 |
0.00 |
| 14:17 |
574.15 |
-1964.76 |
0.00 |
| 14:16 |
605.88 |
-1931.95 |
0.00 |
| 14:15 |
605.88 |
-1900.05 |
0.00 |
| 14:14 |
605.88 |
-1868.11 |
0.00 |
| 14:13 |
651.89 |
-1866.19 |
0.00 |
| 14:12 |
620.56 |
-1831.67 |
0.00 |
| 14:11 |
620.56 |
-1823.67 |
0.00 |
| 14:10 |
655.45 |
-1791.33 |
0.00 |
| 14:09 |
617.99 |
-1836.81 |
0.00 |
| 14:08 |
585.99 |
-1849.61 |
0.00 |
| 14:07 |
585.99 |
-1849.61 |
0.00 |
| 14:06 |
617.94 |
-1857.60 |
0.00 |
| 14:05 |
617.94 |
-1857.60 |
0.00 |
| 14:04 |
659.48 |
-1848.01 |
0.00 |
| 14:03 |
659.48 |
-1765.90 |
0.00 |
| 14:02 |
659.48 |
-1749.30 |
0.00 |
| 14:01 |
659.48 |
-1749.30 |
0.00 |
| 14:00 |
659.48 |
-1707.29 |
0.00 |
| 13:59 |
659.48 |
-1690.27 |
0.00 |
| 13:58 |
659.48 |
-1625.25 |
0.00 |
| 13:57 |
624.38 |
-1695.02 |
0.00 |
| 13:56 |
624.38 |
-1718.46 |
0.00 |
| 13:55 |
544.38 |
-1797.98 |
0.00 |
| 13:54 |
544.38 |
-1803.74 |
0.00 |
| 13:53 |
544.38 |
-1773.39 |
0.00 |
| 13:52 |
544.38 |
-1767.96 |
0.00 |
| 13:51 |
544.38 |
-1780.10 |
0.00 |
| 13:50 |
544.38 |
-1786.14 |
0.00 |
| 13:49 |
544.38 |
-1874.06 |
0.00 |
| 13:48 |
134.05 |
-2003.27 |
0.00 |
| 13:47 |
79.97 |
-1969.05 |
0.00 |
| 13:46 |
79.97 |
-1915.41 |
0.00 |
| 13:45 |
217.02 |
-1907.46 |
0.00 |
| 13:44 |
217.02 |
-1878.81 |
0.00 |
| 13:43 |
254.29 |
-1933.92 |
0.00 |
| 13:42 |
254.29 |
-1912.55 |
0.00 |
| 13:41 |
254.29 |
-1905.53 |
0.00 |
| 13:40 |
254.29 |
-1933.74 |
0.00 |
| 13:39 |
254.29 |
-1918.43 |
0.00 |
| 13:38 |
254.29 |
-1926.08 |
0.00 |
| 13:37 |
254.29 |
-1887.95 |
0.00 |
| 13:36 |
254.29 |
-1887.95 |
0.00 |
| 13:35 |
181.65 |
-1887.95 |
0.00 |
| 13:34 |
149.65 |
-1887.95 |
0.00 |
| 13:33 |
149.65 |
-1887.95 |
0.00 |
| 13:32 |
149.65 |
-1887.95 |
0.00 |
| 13:31 |
149.65 |
-1920.17 |
0.00 |
| 13:30 |
149.65 |
-1933.24 |
0.00 |
| 13:29 |
149.65 |
-1943.43 |
0.00 |
| 13:28 |
117.80 |
-1933.25 |
0.00 |
| 13:27 |
117.80 |
-1907.77 |
0.00 |
| 13:26 |
117.80 |
-1894.73 |
0.00 |
| 13:25 |
117.80 |
-1887.73 |
0.00 |
| 13:24 |
117.80 |
-1825.06 |
0.00 |
| 13:23 |
150.70 |
-1779.05 |
0.00 |
| 13:22 |
150.70 |
-1740.20 |
0.00 |
| 13:21 |
150.70 |
-1711.09 |
0.00 |
| 13:20 |
197.29 |
-1711.09 |
0.00 |
| 13:19 |
197.29 |
-1673.18 |
0.00 |
| 13:18 |
229.42 |
-1660.33 |
0.00 |
| 13:17 |
229.42 |
-1657.11 |
0.00 |
| 13:16 |
229.42 |
-1649.38 |
0.00 |
| 13:15 |
194.68 |
-1628.80 |
0.00 |
| 13:14 |
194.68 |
-1628.80 |
0.00 |
| 13:13 |
225.24 |
-1628.80 |
0.00 |
| 13:12 |
193.06 |
-1644.89 |
0.00 |
| 13:11 |
193.06 |
-1692.52 |
0.00 |
| 13:10 |
252.27 |
-1635.27 |
0.00 |
| 13:09 |
252.27 |
-1628.84 |
0.00 |
| 13:08 |
252.27 |
-1648.16 |
0.00 |
| 13:07 |
252.27 |
-1631.34 |
0.00 |
| 13:06 |
252.27 |
-1596.15 |
0.00 |
| 13:05 |
111.24 |
-1602.30 |
0.00 |
| 13:04 |
196.56 |
-1616.22 |
0.00 |
| 13:03 |
134.22 |
-1670.80 |
0.00 |
| 13:02 |
95.16 |
-1641.75 |
0.00 |
| 13:01 |
95.16 |
-1654.00 |
0.00 |
| 11:30 |
30.75 |
-1674.60 |
0.00 |
| 11:29 |
30.75 |
-1683.28 |
0.00 |
| 11:28 |
-1.46 |
-1692.31 |
0.00 |
| 11:27 |
-387.94 |
-1692.31 |
0.00 |
| 11:26 |
-387.94 |
-1729.93 |
0.00 |
| 11:25 |
-271.12 |
-1664.68 |
0.00 |
| 11:24 |
-271.12 |
-1654.06 |
0.00 |
| 11:23 |
-271.12 |
-1629.59 |
0.00 |
| 11:22 |
-271.12 |
-1650.86 |
0.00 |
| 11:21 |
-271.12 |
-1669.23 |
0.00 |
| 11:20 |
-339.45 |
-1675.69 |
0.00 |
| 11:19 |
-389.35 |
-1657.02 |
0.00 |
| 11:18 |
-389.35 |
-1657.02 |
0.00 |
| 11:17 |
-389.35 |
-1692.12 |
0.00 |
| 11:16 |
-389.35 |
-1704.35 |
0.00 |
| 11:15 |
-389.35 |
-1704.35 |
0.00 |
| 11:14 |
-421.48 |
-1688.30 |
0.00 |
| 11:13 |
-421.48 |
-1714.30 |
0.00 |
| 11:12 |
-421.48 |
-1695.37 |
0.00 |
| 11:11 |
-421.48 |
-1703.42 |
0.00 |
| 11:10 |
-421.48 |
-1761.26 |
0.00 |
| 11:09 |
-364.20 |
-1778.58 |
0.00 |
| 11:08 |
-364.20 |
-1796.54 |
0.00 |
| 11:07 |
-364.20 |
-1813.54 |
0.00 |
| 11:06 |
-364.20 |
-1825.40 |
0.00 |
| 11:05 |
-364.20 |
-1809.11 |
0.00 |
| 11:04 |
-219.06 |
-1793.38 |
0.00 |
| 11:03 |
-183.65 |
-1730.56 |
0.00 |
| 11:02 |
-204.95 |
-1759.27 |
0.00 |
| 11:01 |
-204.95 |
-1790.06 |
0.00 |
| 11:00 |
-605.89 |
-1842.31 |
0.00 |
| 10:59 |
-605.89 |
-1821.90 |
0.00 |
| 10:58 |
-605.89 |
-1822.84 |
0.00 |
| 10:57 |
-637.69 |
-1830.15 |
0.00 |
| 10:56 |
-596.72 |
-1835.23 |
0.00 |
| 10:55 |
-529.00 |
-1854.33 |
0.00 |
| 10:54 |
-576.74 |
-1764.94 |
0.00 |
| 10:53 |
-576.74 |
-1749.05 |
0.00 |
| 10:52 |
-533.80 |
-1746.52 |
0.00 |
| 10:51 |
-565.49 |
-1747.47 |
0.00 |
| 10:50 |
-565.49 |
-1759.81 |
0.00 |
| 10:49 |
-565.49 |
-1790.89 |
0.00 |
| 10:48 |
-565.49 |
-1838.32 |
0.00 |
| 10:47 |
-599.83 |
-1767.47 |
0.00 |
| 10:46 |
-637.70 |
-1850.00 |
0.00 |
| 10:45 |
-637.70 |
-1872.67 |
0.00 |
| 10:44 |
-637.70 |
-1917.72 |
0.00 |
| 10:43 |
-671.86 |
-1929.97 |
0.00 |
| 10:42 |
-671.86 |
-1969.54 |
0.00 |
| 10:41 |
-671.86 |
-1923.34 |
0.00 |
| 10:40 |
-671.86 |
-1795.05 |
0.00 |
| 10:39 |
-719.93 |
-1824.66 |
0.00 |
| 10:38 |
-814.19 |
-1829.78 |
0.00 |
| 10:37 |
-814.19 |
-1833.30 |
0.00 |
| 10:36 |
-844.67 |
-1891.20 |
0.00 |
| 10:35 |
-813.59 |
-1917.63 |
0.00 |
| 10:34 |
-754.76 |
-1926.97 |
0.00 |
| 10:33 |
-754.76 |
-1942.86 |
0.00 |
| 10:32 |
-754.76 |
-1926.06 |
0.00 |
| 10:31 |
-754.76 |
-1906.39 |
0.00 |
| 10:30 |
-675.32 |
-1897.33 |
0.00 |
| 10:29 |
-737.92 |
-1927.40 |
0.00 |
| 10:28 |
-737.92 |
-1951.80 |
0.00 |
| 10:27 |
-737.92 |
-2006.88 |
0.00 |
| 10:26 |
-737.92 |
-2016.26 |
0.00 |
| 10:25 |
-737.92 |
-2073.68 |
0.00 |
| 10:24 |
-737.92 |
-2089.27 |
0.00 |
| 10:23 |
-782.11 |
-2084.96 |
0.00 |
| 10:22 |
-782.11 |
-2097.41 |
0.00 |
| 10:21 |
-782.11 |
-2098.68 |
0.00 |
| 10:20 |
-751.16 |
-2135.89 |
0.00 |
| 10:19 |
-623.59 |
-2146.43 |
0.00 |
| 10:18 |
-623.59 |
-2137.41 |
0.00 |
| 10:17 |
-623.59 |
-2090.62 |
0.00 |
| 10:16 |
-623.59 |
-2055.08 |
0.00 |
| 10:15 |
-623.59 |
-2049.09 |
0.00 |
| 10:14 |
-589.17 |
-2037.51 |
0.00 |
| 10:13 |
-631.31 |
-2130.75 |
0.00 |
| 10:12 |
-665.37 |
-2103.57 |
0.00 |
| 10:11 |
-590.40 |
-2100.79 |
0.00 |
| 10:10 |
-486.62 |
-2050.89 |
0.00 |
| 10:09 |
-486.62 |
-2028.75 |
0.00 |
| 10:08 |
-444.95 |
-2015.69 |
0.00 |
| 10:07 |
-444.95 |
-2019.80 |
0.00 |
| 10:06 |
-444.95 |
-1989.01 |
0.00 |
| 10:05 |
-547.73 |
-2008.18 |
0.00 |
| 10:04 |
-653.52 |
-2072.98 |
0.00 |
| 10:03 |
-555.22 |
-2013.15 |
0.00 |
| 10:02 |
-462.37 |
-1993.47 |
0.00 |
| 10:01 |
-462.37 |
-2016.73 |
0.00 |
| 10:00 |
-462.37 |
-2017.34 |
0.00 |
| 09:59 |
-462.37 |
-2033.86 |
0.00 |
| 09:58 |
-479.23 |
-2100.94 |
0.00 |
| 09:57 |
-497.50 |
-2029.04 |
0.00 |
| 09:56 |
-302.83 |
-1977.87 |
0.00 |
| 09:55 |
-127.72 |
-1834.92 |
0.00 |
| 09:54 |
-23.51 |
-1910.41 |
0.00 |
| 09:53 |
-349.37 |
-1838.30 |
0.00 |
| 09:52 |
-99.13 |
-1759.93 |
0.00 |
| 09:51 |
96.92 |
-1715.55 |
0.00 |
| 09:50 |
345.04 |
-1596.56 |
0.00 |
| 09:49 |
460.05 |
-1422.99 |
0.00 |
| 09:48 |
597.64 |
-1444.03 |
0.00 |
| 09:47 |
839.11 |
-1340.21 |
0.00 |
| 09:46 |
887.62 |
-1292.40 |
0.00 |
| 09:45 |
919.40 |
-1286.57 |
0.00 |
| 09:44 |
912.29 |
-1005.44 |
0.00 |
| 09:43 |
999.01 |
-961.64 |
0.00 |
| 09:42 |
1152.68 |
-964.65 |
0.00 |
| 09:41 |
953.93 |
-811.63 |
0.00 |
| 09:40 |
1058.47 |
-844.70 |
0.00 |
| 09:39 |
980.21 |
-769.66 |
0.00 |
| 09:38 |
1409.38 |
-629.06 |
0.00 |
| 09:37 |
273.17 |
-665.93 |
0.00 |
| 09:36 |
314.80 |
-531.37 |
0.00 |
| 09:35 |
-223.40 |
-469.73 |
0.00 |
| 09:34 |
-83.67 |
-495.46 |
0.00 |
| 09:33 |
304.83 |
-211.58 |
0.00 |
| 09:32 |
423.08 |
-163.60 |
0.00 |
| 09:31 |
174.87 |
-116.36 |
0.00 |
| 09:30 |
174.13 |
-10.13 |
0.00 |
|
| 大单资金：997.31万元 |
成交额占比：1.89% |
| 中单资金：-1739.74万元 |
成交额占比：-3.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241112 |
32.07 |
2.49% |
-757.79 |
2539.49 |
997.31 |
1.89% |
-1739.74 |
-3.29% |
-15.36 |
-0.03% |
| 20241111 |
31.29 |
9.56% |
4235.82 |
7719.03 |
1763.99 |
3.14% |
1479.28 |
2.63% |
992.55 |
1.77% |
| 20241108 |
28.56 |
5.04% |
12650.10 |
7668.24 |
1962.13 |
4.23% |
7033.40 |
15.15% |
3654.57 |
7.87% |
| 20241107 |
27.19 |
0.70% |
2643.49 |
4470.49 |
1206.61 |
2.71% |
1103.01 |
2.48% |
333.87 |
0.75% |
| 20241106 |
27.00 |
2.97% |
-1929.07 |
5758.76 |
-3390.55 |
-4.98% |
957.49 |
1.41% |
503.99 |
0.74% |
| 20241105 |
26.22 |
9.52% |
10539.00 |
9458.70 |
6176.85 |
10.87% |
2477.29 |
4.36% |
1884.86 |
3.32% |
| 20241104 |
23.94 |
6.88% |
1505.57 |
4274.43 |
1713.20 |
3.32% |
907.45 |
1.76% |
-1115.08 |
-2.16% |
| 20241101 |
22.40 |
-3.74% |
-4694.93 |
905.19 |
-1235.62 |
-3.26% |
-1734.76 |
-4.58% |
-1724.55 |
-4.55% |
| 20241031 |
23.27 |
10.02% |
1265.84 |
4125.89 |
2494.88 |
4.42% |
1368.63 |
2.42% |
-2597.67 |
-4.60% |
| 20241030 |
21.15 |
5.22% |
1859.95 |
655.21 |
309.39 |
0.74% |
1890.63 |
4.55% |
-340.07 |
-0.82% |
| 20241029 |
20.10 |
-0.05% |
2252.42 |
-3695.18 |
992.58 |
3.16% |
814.10 |
2.59% |
445.74 |
1.42% |
| 20241028 |
20.11 |
-3.83% |
-4808.28 |
-1692.47 |
-1656.04 |
-4.04% |
-572.72 |
-1.40% |
-2579.52 |
-6.30% |
| 20241025 |
20.91 |
4.97% |
510.62 |
-1592.85 |
1985.08 |
4.55% |
255.03 |
0.58% |
-1729.49 |
-3.96% |
| 20241024 |
19.92 |
2.89% |
488.11 |
-1422.76 |
-975.80 |
-2.62% |
1262.28 |
3.40% |
201.63 |
0.54% |
| 20241023 |
19.36 |
-1.17% |
-9706.96 |
-456.50 |
-4041.00 |
-7.58% |
-3258.72 |
-6.11% |
-2407.24 |
-4.52% |
| 20241022 |
19.59 |
8.95% |
2841.42 |
2929.13 |
2995.29 |
5.11% |
638.92 |
1.09% |
-792.79 |
-1.35% |
| 20241021 |
17.98 |
-0.33% |
-3220.52 |
-2124.98 |
-1556.42 |
-2.83% |
-898.70 |
-1.63% |
-765.40 |
-1.39% |
| 20241018 |
18.04 |
10.00% |
6991.17 |
-1601.44 |
2155.17 |
3.06% |
1769.73 |
2.51% |
3066.27 |
4.35% |
| 20241017 |
16.40 |
1.11% |
-1852.88 |
-4495.51 |
-9.54 |
-0.06% |
-746.54 |
-4.64% |
-1096.80 |
-6.82% |
| 20241016 |
16.22 |
-2.29% |
315.71 |
-3643.27 |
-655.37 |
-4.34% |
431.97 |
2.86% |
539.11 |
3.57% |
| 20241015 |
16.60 |
-4.49% |
-3062.55 |
-2572.06 |
-2058.82 |
-8.87% |
-863.92 |
-3.72% |
-139.81 |
-0.60% |
| 20241014 |
17.38 |
-1.97% |
-4950.92 |
-3403.14 |
-1032.88 |
-4.01% |
-1696.94 |
-6.60% |
-2221.10 |
-8.63% |
| 20241011 |
17.73 |
2.66% |
-3470.77 |
926.23 |
-738.90 |
-1.98% |
157.41 |
0.42% |
-2889.28 |
-7.75% |
| 20241010 |
17.27 |
6.87% |
-5578.28 |
641.89 |
842.70 |
1.68% |
-2772.66 |
-5.52% |
-3648.32 |
-7.27% |
| 20241009 |
16.16 |
-9.97% |
-557.91 |
1350.36 |
415.84 |
1.18% |
-1340.37 |
-3.79% |
366.62 |
1.04% |
| 20241008 |
17.95 |
-1.70% |
-1573.77 |
350.56 |
-2889.90 |
-4.50% |
-765.91 |
-1.19% |
2082.04 |
3.24% |
| 20240930 |
0.00 |
-% |
9865.01 |
2032.70 |
3296.49 |
-% |
2322.06 |
-% |
4246.46 |
-% |
| 20240927 |
16.60 |
4.67% |
-1187.15 |
-2442.20 |
-1023.24 |
-4.57% |
-223.39 |
-1.00% |
59.48 |
0.27% |
| 20240926 |
15.86 |
7.53% |
1000.49 |
-521.70 |
1551.17 |
5.71% |
-111.43 |
-0.41% |
-439.25 |
-1.62% |
| 20240925 |
14.75 |
-2.70% |
-4395.04 |
-4416.70 |
-583.96 |
-2.44% |
-1381.92 |
-5.76% |
-2429.16 |
-10.13% |
603398沐邦高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向：成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢？什么是沐邦高科[603398]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沐邦高科[603398]资金流向的计算方法不同，所以数据会有不一致的情况。
|
