603398沐邦高科 今日实时资金流向 |
15:00 |
-2773.89 |
693.82 |
-1017.39 |
14:59 |
-2738.70 |
827.52 |
-930.00 |
14:58 |
-2738.70 |
827.52 |
-930.00 |
14:57 |
-2738.70 |
827.52 |
-930.00 |
14:56 |
-2738.70 |
821.16 |
-963.64 |
14:55 |
-2784.10 |
795.73 |
-950.95 |
14:54 |
-2784.10 |
767.37 |
-947.56 |
14:53 |
-2784.10 |
793.69 |
-941.68 |
14:52 |
-2784.10 |
829.11 |
-897.16 |
14:51 |
-2749.57 |
779.33 |
-930.58 |
14:50 |
-2749.57 |
752.31 |
-945.16 |
14:49 |
-2749.57 |
752.31 |
-929.74 |
14:48 |
-2749.57 |
739.37 |
-943.12 |
14:47 |
-2749.57 |
734.16 |
-929.31 |
14:46 |
-2749.57 |
744.12 |
-945.40 |
14:45 |
-2749.57 |
755.43 |
-928.66 |
14:44 |
-2749.57 |
775.80 |
-923.69 |
14:43 |
-2749.57 |
775.80 |
-929.58 |
14:42 |
-2749.57 |
775.80 |
-907.63 |
14:41 |
-2749.57 |
771.49 |
-884.78 |
14:40 |
-2688.24 |
790.26 |
-906.11 |
14:39 |
-2688.24 |
793.66 |
-916.53 |
14:38 |
-2688.24 |
788.45 |
-920.40 |
14:37 |
-2688.24 |
829.23 |
-884.17 |
14:36 |
-2688.24 |
824.01 |
-837.92 |
14:35 |
-2597.43 |
853.53 |
-759.16 |
14:34 |
-2597.43 |
870.10 |
-749.62 |
14:33 |
-2597.43 |
932.10 |
-691.21 |
14:32 |
-2597.43 |
938.93 |
-664.38 |
14:31 |
-2597.43 |
993.57 |
-624.29 |
14:30 |
-2597.43 |
1004.31 |
-583.60 |
14:29 |
-2597.43 |
949.60 |
-560.02 |
14:28 |
-2597.43 |
894.89 |
-531.23 |
14:27 |
-2633.04 |
931.96 |
-534.40 |
14:26 |
-2666.33 |
867.63 |
-531.44 |
14:25 |
-2666.33 |
878.36 |
-505.47 |
14:24 |
-2666.33 |
828.03 |
-490.92 |
14:23 |
-2716.94 |
785.94 |
-502.32 |
14:22 |
-2716.94 |
765.27 |
-515.95 |
14:21 |
-2716.94 |
734.66 |
-486.74 |
14:20 |
-2716.94 |
707.87 |
-426.65 |
14:19 |
-2716.94 |
702.42 |
-411.45 |
14:18 |
-2716.94 |
669.80 |
-419.85 |
14:17 |
-2716.94 |
681.81 |
-406.03 |
14:16 |
-2716.94 |
683.39 |
-411.70 |
14:15 |
-2716.94 |
690.21 |
-347.06 |
14:14 |
-2716.94 |
688.38 |
-362.49 |
14:13 |
-2716.94 |
681.57 |
-375.65 |
14:12 |
-2716.94 |
705.39 |
-373.83 |
14:11 |
-2763.85 |
705.63 |
-404.26 |
14:10 |
-2763.85 |
698.14 |
-330.83 |
14:09 |
-2763.85 |
698.14 |
-334.46 |
14:08 |
-2763.85 |
721.55 |
-317.88 |
14:07 |
-2800.79 |
698.53 |
-285.29 |
14:06 |
-2823.76 |
650.43 |
-278.75 |
14:05 |
-2823.76 |
634.93 |
-242.59 |
14:04 |
-2823.76 |
564.38 |
-251.94 |
14:03 |
-2823.76 |
543.26 |
-217.16 |
14:02 |
-2823.76 |
394.93 |
-199.03 |
14:01 |
-2823.76 |
422.53 |
-33.62 |
14:00 |
-2926.70 |
376.57 |
52.79 |
13:59 |
-2926.70 |
411.83 |
67.48 |
13:58 |
-3033.53 |
332.29 |
36.87 |
13:57 |
-3033.53 |
252.32 |
98.08 |
13:56 |
-3033.53 |
187.52 |
129.58 |
13:55 |
-3109.23 |
352.05 |
260.30 |
13:54 |
-3267.82 |
119.11 |
353.91 |
13:53 |
-3267.82 |
-251.28 |
391.90 |
13:52 |
-3368.09 |
-379.08 |
453.66 |
13:51 |
-3583.38 |
-483.67 |
479.91 |
13:50 |
-3629.27 |
-638.05 |
333.08 |
13:49 |
-3629.27 |
-696.33 |
336.34 |
13:48 |
-3629.27 |
-720.84 |
317.67 |
13:47 |
-3629.27 |
-728.86 |
309.66 |
13:46 |
-3629.27 |
-721.72 |
332.40 |
13:45 |
-3557.38 |
-714.14 |
336.94 |
13:44 |
-3557.38 |
-700.69 |
341.71 |
13:43 |
-3557.38 |
-722.40 |
345.40 |
13:42 |
-3557.38 |
-741.28 |
339.98 |
13:41 |
-3557.38 |
-739.55 |
335.43 |
13:40 |
-3557.38 |
-717.64 |
358.86 |
13:39 |
-3557.38 |
-704.62 |
349.09 |
13:38 |
-3557.38 |
-713.54 |
334.31 |
13:37 |
-3557.38 |
-725.69 |
312.80 |
13:36 |
-3557.38 |
-710.98 |
289.62 |
13:35 |
-3557.38 |
-689.31 |
289.18 |
13:34 |
-3557.38 |
-689.31 |
300.45 |
13:33 |
-3557.38 |
-686.26 |
296.97 |
13:32 |
-3557.38 |
-686.26 |
315.00 |
13:31 |
-3557.38 |
-692.60 |
277.40 |
13:30 |
-3557.38 |
-687.17 |
285.88 |
13:29 |
-3557.38 |
-688.48 |
301.11 |
13:28 |
-3557.38 |
-748.07 |
205.43 |
13:27 |
-3593.97 |
-743.79 |
204.50 |
13:26 |
-3653.04 |
-728.47 |
227.51 |
13:25 |
-3653.04 |
-739.50 |
159.50 |
13:24 |
-3720.68 |
-865.27 |
69.73 |
13:23 |
-3720.68 |
-896.33 |
34.59 |
13:22 |
-3720.68 |
-915.15 |
29.67 |
13:21 |
-3720.68 |
-908.53 |
36.29 |
13:20 |
-3720.68 |
-948.44 |
-7.68 |
13:19 |
-3720.68 |
-948.44 |
-7.90 |
13:18 |
-3720.68 |
-938.64 |
-8.33 |
13:17 |
-3720.68 |
-946.54 |
-10.89 |
13:16 |
-3720.68 |
-939.48 |
-2.13 |
13:15 |
-3720.68 |
-931.99 |
-11.57 |
13:14 |
-3720.68 |
-922.56 |
-7.50 |
13:13 |
-3720.68 |
-908.85 |
7.50 |
13:12 |
-3720.68 |
-894.27 |
24.90 |
13:11 |
-3720.68 |
-903.52 |
32.63 |
13:10 |
-3797.84 |
-891.76 |
34.27 |
13:09 |
-3797.84 |
-935.93 |
-2.80 |
13:08 |
-3797.84 |
-933.14 |
11.95 |
13:07 |
-3840.12 |
-956.88 |
7.67 |
13:06 |
-3840.12 |
-933.17 |
29.89 |
13:05 |
-3840.12 |
-960.92 |
-29.10 |
13:04 |
-3840.12 |
-935.19 |
-16.98 |
13:03 |
-3840.12 |
-938.38 |
2.38 |
13:02 |
-3840.12 |
-856.32 |
23.46 |
13:01 |
-3840.12 |
-842.07 |
-2.35 |
11:30 |
-3792.61 |
-803.09 |
-9.59 |
11:29 |
-3792.61 |
-803.09 |
-24.74 |
11:28 |
-3792.61 |
-803.09 |
-25.38 |
11:27 |
-3792.61 |
-803.09 |
-33.92 |
11:26 |
-3792.61 |
-846.96 |
-69.26 |
11:25 |
-3792.61 |
-834.85 |
-75.64 |
11:24 |
-3792.61 |
-834.42 |
-79.90 |
11:23 |
-3792.61 |
-808.06 |
-79.05 |
11:22 |
-3792.61 |
-802.74 |
-79.68 |
11:21 |
-3835.08 |
-819.49 |
-86.69 |
11:20 |
-3835.08 |
-819.49 |
-103.43 |
11:19 |
-3835.08 |
-801.68 |
-110.43 |
11:18 |
-3835.08 |
-801.68 |
-105.34 |
11:17 |
-3835.08 |
-815.47 |
-117.01 |
11:16 |
-3835.08 |
-815.47 |
-153.02 |
11:15 |
-3835.08 |
-815.47 |
-153.86 |
11:14 |
-3835.08 |
-815.47 |
-169.56 |
11:13 |
-3835.08 |
-820.77 |
-166.80 |
11:12 |
-3835.08 |
-808.92 |
-168.28 |
11:11 |
-3835.08 |
-808.92 |
-162.97 |
11:10 |
-3835.08 |
-808.92 |
-162.98 |
11:09 |
-3835.08 |
-819.75 |
-198.40 |
11:08 |
-3549.28 |
-826.10 |
-203.71 |
11:07 |
-3549.28 |
-826.10 |
-200.12 |
11:06 |
-3549.28 |
-833.72 |
-210.07 |
11:05 |
-3549.28 |
-828.64 |
-202.87 |
11:04 |
-3549.28 |
-828.64 |
-190.57 |
11:03 |
-3549.28 |
-828.64 |
-176.58 |
11:02 |
-3549.28 |
-828.64 |
-175.52 |
11:01 |
-3549.28 |
-828.64 |
-182.72 |
11:00 |
-3549.28 |
-828.64 |
-193.52 |
10:59 |
-3549.28 |
-828.64 |
-195.42 |
10:58 |
-3549.28 |
-828.64 |
-207.26 |
10:57 |
-3549.28 |
-832.87 |
-217.40 |
10:56 |
-3549.28 |
-806.59 |
-199.81 |
10:55 |
-3549.28 |
-800.43 |
-181.55 |
10:54 |
-3607.98 |
-831.82 |
-204.03 |
10:53 |
-3607.98 |
-885.83 |
-224.16 |
10:52 |
-3607.98 |
-898.07 |
-264.08 |
10:51 |
-3607.98 |
-904.40 |
-270.63 |
10:50 |
-3607.98 |
-900.82 |
-263.88 |
10:49 |
-3607.98 |
-900.82 |
-267.68 |
10:48 |
-3607.98 |
-884.79 |
-253.12 |
10:47 |
-3607.98 |
-859.47 |
-236.45 |
10:46 |
-3607.98 |
-894.51 |
-219.37 |
10:45 |
-3607.98 |
-888.60 |
-209.66 |
10:44 |
-3517.84 |
-868.33 |
-167.42 |
10:43 |
-3517.84 |
-868.33 |
-155.15 |
10:42 |
-3517.84 |
-868.33 |
-149.22 |
10:41 |
-3517.84 |
-855.41 |
-146.26 |
10:40 |
-3517.84 |
-861.34 |
-146.05 |
10:39 |
-3517.84 |
-861.34 |
-138.64 |
10:38 |
-3517.84 |
-867.48 |
-141.61 |
10:37 |
-3517.84 |
-842.86 |
-128.89 |
10:36 |
-3517.84 |
-843.72 |
-147.15 |
10:35 |
-3517.84 |
-837.77 |
-147.58 |
10:34 |
-3517.84 |
-837.77 |
-146.73 |
10:33 |
-3236.17 |
-837.77 |
-142.07 |
10:32 |
-3236.17 |
-776.76 |
-128.70 |
10:31 |
-3236.17 |
-806.10 |
-144.23 |
10:30 |
-3275.68 |
-838.57 |
-172.76 |
10:29 |
-3275.68 |
-838.57 |
-174.03 |
10:28 |
-3274.87 |
-823.80 |
-172.97 |
10:27 |
-3274.87 |
-820.01 |
-191.78 |
10:26 |
-3274.87 |
-833.95 |
-189.25 |
10:25 |
-3274.87 |
-820.01 |
-191.59 |
10:24 |
-3242.93 |
-830.37 |
-186.09 |
10:23 |
-3242.93 |
-811.94 |
-133.12 |
10:22 |
-3242.93 |
-788.39 |
-137.79 |
10:21 |
-3242.93 |
-766.74 |
-138.23 |
10:20 |
-3179.32 |
-744.64 |
-161.38 |
10:19 |
-3179.32 |
-741.03 |
-130.00 |
10:18 |
-3179.32 |
-741.03 |
-113.55 |
10:17 |
-3179.32 |
-729.48 |
-101.58 |
10:16 |
-3179.32 |
-767.76 |
-97.73 |
10:15 |
-3278.26 |
-732.92 |
-121.69 |
10:14 |
-2850.47 |
-762.88 |
-112.06 |
10:13 |
-2850.47 |
-791.77 |
-133.88 |
10:12 |
-2637.47 |
-824.56 |
-166.05 |
10:11 |
-2637.47 |
-817.54 |
-142.21 |
10:10 |
-2637.47 |
-841.81 |
-148.41 |
10:09 |
-2600.90 |
-831.60 |
-126.31 |
10:08 |
-2600.90 |
-839.68 |
-108.68 |
10:07 |
-2549.29 |
-869.31 |
-102.08 |
10:06 |
-2549.29 |
-895.67 |
-131.65 |
10:05 |
-2549.29 |
-918.36 |
-145.65 |
10:04 |
-2494.86 |
-982.33 |
-162.78 |
10:03 |
-2347.73 |
-980.25 |
-156.30 |
10:02 |
-2115.04 |
-906.03 |
-167.03 |
10:01 |
-2115.04 |
-883.79 |
-90.54 |
10:00 |
-2115.04 |
-859.63 |
-90.79 |
09:59 |
-2115.04 |
-896.18 |
-125.62 |
09:58 |
-1945.58 |
-841.29 |
-129.92 |
09:57 |
-1909.55 |
-737.69 |
-33.35 |
09:56 |
-1909.55 |
-590.11 |
39.57 |
09:55 |
-1909.55 |
-595.06 |
48.83 |
09:54 |
-1614.28 |
-597.43 |
57.05 |
09:53 |
-1614.28 |
-553.70 |
30.48 |
09:52 |
-1356.70 |
-491.09 |
41.98 |
09:51 |
-1418.99 |
-551.96 |
-16.80 |
09:50 |
-1267.19 |
-343.23 |
-63.32 |
09:49 |
-987.23 |
-342.81 |
-83.55 |
09:48 |
-1070.98 |
-383.27 |
-106.38 |
09:47 |
-886.77 |
-283.13 |
-62.24 |
09:46 |
-857.01 |
-363.57 |
-119.23 |
09:45 |
-589.12 |
-323.98 |
-150.22 |
09:44 |
-449.40 |
-377.85 |
-230.69 |
09:43 |
-493.20 |
-318.53 |
-203.16 |
09:42 |
-537.88 |
-328.08 |
-248.23 |
09:41 |
-404.45 |
-292.76 |
-208.95 |
09:40 |
-404.45 |
-224.51 |
-167.99 |
09:39 |
-404.45 |
-183.66 |
-151.47 |
09:38 |
-340.03 |
-137.17 |
-142.74 |
09:37 |
-340.03 |
-143.23 |
-144.52 |
09:36 |
-295.35 |
-149.92 |
-144.98 |
09:35 |
-295.35 |
-136.53 |
-122.24 |
09:34 |
-198.33 |
-135.86 |
-81.15 |
09:33 |
-64.27 |
-107.09 |
-86.30 |
09:32 |
-30.41 |
-71.39 |
-44.98 |
09:31 |
-30.41 |
-46.94 |
-23.02 |
09:30 |
0.00 |
0.00 |
-10.95 |
|
大单资金:-2773.89万元 |
成交额占比:-7.99% |
中单资金:693.82万元 |
成交额占比:2.00% |
小单资金:-1017.39万元 |
成交额占比:-2.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
21.11 |
-5.97% |
-1940.93 |
-7540.42 |
-1376.76 |
-17.59% |
-500.74 |
-6.40% |
-63.43 |
-0.81% |
20241224 |
22.45 |
1.17% |
-1368.08 |
-3774.63 |
-805.07 |
-3.25% |
-747.79 |
-3.02% |
184.78 |
0.75% |
20241223 |
22.19 |
-6.01% |
-3194.19 |
-2694.40 |
-1610.45 |
-5.07% |
-1809.57 |
-5.70% |
225.83 |
0.71% |
20241220 |
23.61 |
0.98% |
167.60 |
-5074.21 |
-709.89 |
-3.22% |
140.60 |
0.64% |
736.89 |
3.35% |
20241219 |
23.38 |
-4.57% |
-5965.11 |
-4780.47 |
-3038.25 |
-10.23% |
-1840.91 |
-6.20% |
-1085.95 |
-3.66% |
20241218 |
24.50 |
3.03% |
2574.99 |
-3801.65 |
2389.03 |
6.30% |
511.28 |
1.35% |
-325.32 |
-0.86% |
20241217 |
23.78 |
-3.72% |
4579.21 |
-1789.34 |
275.16 |
0.65% |
1402.09 |
3.33% |
2901.96 |
6.90% |
20241216 |
24.70 |
-5.90% |
-5393.08 |
-2322.50 |
-3990.26 |
-10.00% |
-1094.70 |
-2.74% |
-308.12 |
-0.77% |
20241213 |
26.25 |
-2.42% |
-378.93 |
-1873.20 |
-416.15 |
-1.23% |
-862.92 |
-2.54% |
900.14 |
2.65% |
20241212 |
26.90 |
-1.90% |
-4632.89 |
-3221.08 |
-2059.43 |
-5.62% |
-1114.90 |
-3.04% |
-1458.56 |
-3.98% |
20241211 |
27.42 |
4.50% |
10137.24 |
9534.02 |
4401.34 |
8.54% |
3832.06 |
7.44% |
1903.84 |
3.69% |
20241210 |
26.24 |
0.31% |
345.67 |
10557.60 |
-258.00 |
-0.58% |
-1242.31 |
-2.78% |
1845.98 |
4.14% |
20241209 |
26.16 |
-6.30% |
-9114.38 |
10267.13 |
-3540.96 |
-6.39% |
-3616.48 |
-6.52% |
-1956.94 |
-3.53% |
20241206 |
27.92 |
0.22% |
-3232.76 |
15970.20 |
-1764.03 |
-2.20% |
303.24 |
0.38% |
-1771.97 |
-2.21% |
20241205 |
27.86 |
7.90% |
12624.67 |
14943.73 |
10695.67 |
12.92% |
-943.80 |
-1.14% |
2872.80 |
3.47% |
20241204 |
25.82 |
-10.00% |
13653.54 |
8221.98 |
5424.92 |
10.10% |
4297.71 |
8.00% |
3930.91 |
7.32% |
20241203 |
28.69 |
1.99% |
-908.29 |
2349.28 |
-548.47 |
-0.82% |
-376.86 |
-0.57% |
17.04 |
0.03% |
20241202 |
28.13 |
3.92% |
4770.15 |
5455.45 |
2162.11 |
2.96% |
921.46 |
1.26% |
1686.58 |
2.31% |
20241129 |
27.07 |
-3.18% |
-7251.89 |
4881.79 |
-2790.50 |
-3.90% |
-2974.59 |
-4.16% |
-1486.80 |
-2.08% |
20241128 |
27.96 |
6.19% |
6474.78 |
10633.46 |
3973.92 |
5.67% |
1513.57 |
2.16% |
987.29 |
1.41% |
20241127 |
26.33 |
3.01% |
-3412.56 |
-6058.58 |
-447.78 |
-0.73% |
-2005.62 |
-3.25% |
-959.16 |
-1.55% |
20241126 |
25.56 |
7.39% |
2829.44 |
6016.19 |
2557.70 |
4.04% |
-284.38 |
-0.45% |
556.12 |
0.88% |
20241125 |
23.80 |
3.93% |
3475.55 |
7410.70 |
1588.45 |
2.89% |
1061.67 |
1.93% |
825.43 |
1.50% |
20241122 |
22.90 |
2.69% |
3059.40 |
8350.39 |
2961.17 |
4.69% |
1688.10 |
2.67% |
-1589.87 |
-2.52% |
20241121 |
22.30 |
-9.05% |
-17933.82 |
3930.81 |
-12718.12 |
-12.73% |
-4359.42 |
-4.37% |
-856.28 |
-0.86% |
20241120 |
24.52 |
9.96% |
14829.47 |
16483.04 |
11626.99 |
8.35% |
1494.09 |
1.07% |
1708.39 |
1.23% |
20241119 |
22.30 |
-10.01% |
10994.46 |
10696.25 |
3952.21 |
20.61% |
3804.66 |
19.84% |
3237.59 |
16.88% |
20241118 |
24.78 |
-9.99% |
12831.07 |
7741.35 |
2528.14 |
6.31% |
5436.44 |
13.57% |
4866.49 |
12.14% |
20241115 |
27.53 |
-10.00% |
3597.42 |
6977.20 |
-1458.41 |
-1.80% |
2429.14 |
3.00% |
2626.69 |
3.25% |
20241114 |
30.59 |
-10.00% |
2814.96 |
10397.74 |
-165.89 |
-0.30% |
1231.42 |
2.23% |
1749.43 |
3.17% |
603398沐邦高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向:成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢?什么是沐邦高科[603398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沐邦高科[603398]资金流向的计算方法不同,所以数据会有不一致的情况。
|