603398沐邦高科 今日实时资金流向 |
15:00 |
-3124.31 |
-2665.42 |
-330.54 |
14:59 |
-3159.31 |
-2681.67 |
-340.19 |
14:58 |
-3159.31 |
-2681.67 |
-340.19 |
14:57 |
-3159.31 |
-2681.67 |
-341.34 |
14:56 |
-3272.64 |
-2821.87 |
-477.08 |
14:55 |
-3272.64 |
-2904.26 |
-504.67 |
14:54 |
-3272.64 |
-2904.26 |
-518.55 |
14:53 |
-3272.64 |
-2912.14 |
-527.23 |
14:52 |
-3272.64 |
-2948.42 |
-540.85 |
14:51 |
-3272.64 |
-2948.42 |
-548.14 |
14:50 |
-3272.64 |
-2963.04 |
-563.36 |
14:49 |
-3272.64 |
-2963.04 |
-572.94 |
14:48 |
-3272.64 |
-2963.04 |
-574.33 |
14:47 |
-3272.64 |
-2963.04 |
-587.11 |
14:46 |
-3272.64 |
-2974.52 |
-588.61 |
14:45 |
-3272.64 |
-2979.51 |
-595.59 |
14:44 |
-3272.64 |
-2984.55 |
-599.58 |
14:43 |
-3272.64 |
-2984.55 |
-599.98 |
14:42 |
-3272.64 |
-3004.61 |
-603.08 |
14:41 |
-3272.64 |
-3017.98 |
-607.87 |
14:40 |
-3272.64 |
-3017.98 |
-619.64 |
14:39 |
-3272.64 |
-3034.85 |
-628.78 |
14:38 |
-3272.64 |
-3039.84 |
-644.24 |
14:37 |
-3192.80 |
-3038.43 |
-650.60 |
14:36 |
-3192.80 |
-3013.38 |
-644.86 |
14:35 |
-3192.80 |
-2999.21 |
-640.42 |
14:34 |
-3155.52 |
-2904.74 |
-621.46 |
14:33 |
-3155.52 |
-2880.94 |
-620.17 |
14:32 |
-3155.52 |
-2858.19 |
-630.95 |
14:31 |
-3052.78 |
-2811.12 |
-599.73 |
14:30 |
-3022.39 |
-2786.37 |
-585.61 |
14:29 |
-3022.39 |
-2773.54 |
-578.88 |
14:28 |
-3022.39 |
-2737.37 |
-574.50 |
14:27 |
-3022.39 |
-2737.37 |
-578.86 |
14:26 |
-3250.98 |
-2834.22 |
-661.55 |
14:25 |
-3250.98 |
-2856.83 |
-689.99 |
14:24 |
-3030.92 |
-2710.17 |
-655.47 |
14:23 |
-2860.41 |
-2539.51 |
-595.50 |
14:22 |
-2860.41 |
-2495.80 |
-589.07 |
14:21 |
-2860.41 |
-2482.66 |
-585.74 |
14:20 |
-2860.41 |
-2516.47 |
-583.71 |
14:19 |
-2660.91 |
-2458.97 |
-550.11 |
14:18 |
-2660.91 |
-2458.97 |
-544.51 |
14:17 |
-2660.91 |
-2417.07 |
-540.71 |
14:16 |
-2660.91 |
-2412.07 |
-540.06 |
14:15 |
-2660.91 |
-2397.82 |
-536.17 |
14:14 |
-2660.91 |
-2403.68 |
-532.28 |
14:13 |
-2660.91 |
-2439.50 |
-526.08 |
14:12 |
-2660.91 |
-2447.67 |
-525.43 |
14:11 |
-2660.91 |
-2442.17 |
-509.64 |
14:10 |
-2660.91 |
-2428.72 |
-485.69 |
14:09 |
-2660.91 |
-2428.72 |
-468.16 |
14:08 |
-2660.91 |
-2423.57 |
-464.47 |
14:07 |
-2660.91 |
-2428.58 |
-455.57 |
14:06 |
-2614.96 |
-2428.58 |
-456.28 |
14:05 |
-2614.96 |
-2428.58 |
-456.53 |
14:04 |
-2614.96 |
-2428.58 |
-461.24 |
14:03 |
-2614.96 |
-2428.58 |
-457.24 |
14:02 |
-2614.96 |
-2425.34 |
-440.09 |
14:01 |
-2614.96 |
-2384.59 |
-427.86 |
14:00 |
-2653.09 |
-2374.90 |
-415.26 |
13:59 |
-2653.09 |
-2374.90 |
-414.91 |
13:58 |
-2653.09 |
-2366.70 |
-411.72 |
13:57 |
-2653.09 |
-2379.23 |
-416.88 |
13:56 |
-2653.09 |
-2379.23 |
-412.19 |
13:55 |
-2653.09 |
-2369.68 |
-414.85 |
13:54 |
-2653.09 |
-2394.73 |
-414.10 |
13:53 |
-2653.09 |
-2360.81 |
-404.38 |
13:52 |
-2653.09 |
-2350.99 |
-402.14 |
13:51 |
-2653.09 |
-2350.99 |
-401.29 |
13:50 |
-2653.09 |
-2332.67 |
-394.83 |
13:49 |
-2560.37 |
-2332.67 |
-384.74 |
13:48 |
-2560.37 |
-2332.67 |
-387.80 |
13:47 |
-2560.37 |
-2332.67 |
-390.57 |
13:46 |
-2560.37 |
-2340.51 |
-388.46 |
13:45 |
-2560.37 |
-2317.07 |
-385.85 |
13:44 |
-2560.37 |
-2305.96 |
-382.58 |
13:43 |
-2560.37 |
-2305.96 |
-363.27 |
13:42 |
-2560.37 |
-2285.34 |
-345.31 |
13:41 |
-2560.37 |
-2285.34 |
-332.44 |
13:40 |
-2560.37 |
-2285.34 |
-326.10 |
13:39 |
-2560.37 |
-2291.42 |
-333.29 |
13:38 |
-2560.37 |
-2312.80 |
-335.76 |
13:37 |
-2560.37 |
-2271.45 |
-325.40 |
13:36 |
-2560.37 |
-2271.45 |
-322.28 |
13:35 |
-2560.37 |
-2255.86 |
-316.25 |
13:34 |
-2560.37 |
-2248.26 |
-311.98 |
13:33 |
-2560.37 |
-2248.26 |
-309.06 |
13:32 |
-2560.37 |
-2248.26 |
-309.06 |
13:31 |
-2560.37 |
-2248.26 |
-309.57 |
13:30 |
-2560.37 |
-2243.23 |
-304.79 |
13:29 |
-2560.37 |
-2243.23 |
-301.97 |
13:28 |
-2560.37 |
-2236.59 |
-298.61 |
13:27 |
-2560.37 |
-2236.59 |
-299.96 |
13:26 |
-2599.48 |
-2236.59 |
-297.50 |
13:25 |
-2599.48 |
-2221.64 |
-297.20 |
13:24 |
-2599.48 |
-2232.40 |
-291.47 |
13:23 |
-2599.48 |
-2277.67 |
-289.31 |
13:22 |
-2599.48 |
-2298.95 |
-292.89 |
13:21 |
-2510.30 |
-2299.50 |
-287.11 |
13:20 |
-2510.30 |
-2305.70 |
-285.70 |
13:19 |
-2510.30 |
-2325.86 |
-285.50 |
13:18 |
-2510.30 |
-2325.86 |
-284.85 |
13:17 |
-2510.30 |
-2325.86 |
-280.33 |
13:16 |
-2510.30 |
-2339.64 |
-267.60 |
13:15 |
-2510.30 |
-2349.70 |
-265.15 |
13:14 |
-2510.30 |
-2327.47 |
-265.35 |
13:13 |
-2510.30 |
-2270.08 |
-260.27 |
13:12 |
-2510.30 |
-2260.02 |
-257.60 |
13:11 |
-2510.30 |
-2260.02 |
-259.37 |
13:10 |
-2510.30 |
-2260.02 |
-264.82 |
13:09 |
-2510.30 |
-2283.96 |
-270.20 |
13:08 |
-2450.65 |
-2309.66 |
-271.86 |
13:07 |
-2450.65 |
-2249.65 |
-268.09 |
13:06 |
-2450.65 |
-2266.34 |
-274.89 |
13:05 |
-2450.65 |
-2276.42 |
-286.49 |
13:04 |
-2450.65 |
-2287.25 |
-292.18 |
13:03 |
-2450.65 |
-2287.25 |
-289.02 |
13:02 |
-2450.65 |
-2277.19 |
-288.16 |
13:01 |
-2450.65 |
-2288.84 |
-297.74 |
11:30 |
-2450.65 |
-2263.99 |
-285.28 |
11:29 |
-2450.65 |
-2293.90 |
-292.26 |
11:28 |
-2450.65 |
-2310.32 |
-290.76 |
11:27 |
-2450.65 |
-2322.67 |
-288.10 |
11:26 |
-2450.65 |
-2322.67 |
-289.46 |
11:25 |
-2487.79 |
-2307.89 |
-289.26 |
11:24 |
-2487.79 |
-2307.89 |
-285.40 |
11:23 |
-2487.79 |
-2314.95 |
-288.41 |
11:22 |
-2487.79 |
-2324.52 |
-284.05 |
11:21 |
-2487.79 |
-2324.52 |
-291.92 |
11:20 |
-2487.79 |
-2317.01 |
-299.88 |
11:19 |
-2487.79 |
-2290.66 |
-296.38 |
11:18 |
-2487.79 |
-2285.24 |
-290.21 |
11:17 |
-2487.79 |
-2289.61 |
-290.82 |
11:16 |
-2487.79 |
-2318.07 |
-293.38 |
11:15 |
-2487.79 |
-2381.96 |
-295.09 |
11:14 |
-2447.99 |
-2391.29 |
-297.16 |
11:13 |
-2478.35 |
-2393.77 |
-289.71 |
11:12 |
-2478.35 |
-2371.92 |
-284.06 |
11:11 |
-2478.35 |
-2379.84 |
-287.02 |
11:10 |
-2478.35 |
-2379.84 |
-286.27 |
11:09 |
-2478.35 |
-2373.54 |
-281.92 |
11:08 |
-2478.35 |
-2453.84 |
-289.68 |
11:07 |
-2478.35 |
-2461.42 |
-294.29 |
11:06 |
-2478.35 |
-2456.43 |
-288.56 |
11:05 |
-2478.35 |
-2422.00 |
-299.12 |
11:04 |
-2478.35 |
-2412.02 |
-304.29 |
11:03 |
-2398.10 |
-2360.52 |
-300.43 |
11:02 |
-2366.35 |
-2319.97 |
-284.89 |
11:01 |
-2366.35 |
-2310.77 |
-277.39 |
11:00 |
-2291.35 |
-2305.67 |
-275.40 |
10:59 |
-2291.35 |
-2310.73 |
-260.01 |
10:58 |
-2291.35 |
-2300.73 |
-242.22 |
10:57 |
-2291.35 |
-2306.70 |
-244.63 |
10:56 |
-2291.35 |
-2293.15 |
-239.23 |
10:55 |
-2252.28 |
-2293.15 |
-238.78 |
10:54 |
-2252.28 |
-2298.17 |
-232.07 |
10:53 |
-2327.38 |
-2283.37 |
-222.31 |
10:52 |
-2327.38 |
-2273.74 |
-222.77 |
10:51 |
-2327.38 |
-2273.74 |
-230.63 |
10:50 |
-2327.38 |
-2258.94 |
-224.03 |
10:49 |
-2327.38 |
-2258.94 |
-220.99 |
10:48 |
-2327.38 |
-2280.61 |
-222.20 |
10:47 |
-2327.38 |
-2280.61 |
-221.36 |
10:46 |
-2327.38 |
-2280.61 |
-222.67 |
10:45 |
-2327.38 |
-2274.71 |
-223.33 |
10:44 |
-2327.38 |
-2274.71 |
-232.40 |
10:43 |
-2327.38 |
-2274.71 |
-240.87 |
10:42 |
-2327.38 |
-2245.10 |
-243.08 |
10:41 |
-2327.38 |
-2245.11 |
-248.39 |
10:40 |
-2327.38 |
-2234.02 |
-241.75 |
10:39 |
-2357.67 |
-2221.12 |
-233.60 |
10:38 |
-2228.81 |
-2190.52 |
-233.04 |
10:37 |
-2442.16 |
-2189.20 |
-256.66 |
10:36 |
-2442.16 |
-2179.71 |
-251.85 |
10:35 |
-2376.69 |
-2174.51 |
-248.33 |
10:34 |
-2376.69 |
-2143.39 |
-240.98 |
10:33 |
-2255.60 |
-2020.31 |
-225.10 |
10:32 |
-2220.55 |
-2015.49 |
-210.97 |
10:31 |
-2220.55 |
-2010.48 |
-205.17 |
10:30 |
-2320.75 |
-1996.18 |
-214.75 |
10:29 |
-2370.85 |
-1996.18 |
-212.09 |
10:28 |
-2370.85 |
-1971.20 |
-207.26 |
10:27 |
-2333.40 |
-1972.93 |
-208.50 |
10:26 |
-1883.02 |
-1918.06 |
-220.11 |
10:25 |
-1440.96 |
-1700.16 |
-165.89 |
10:24 |
-1383.12 |
-1700.16 |
-177.29 |
10:23 |
-1378.19 |
-1697.89 |
-163.73 |
10:22 |
-1348.07 |
-1623.99 |
-153.70 |
10:21 |
-1348.07 |
-1554.30 |
-182.96 |
10:20 |
-1214.09 |
-1311.18 |
-123.59 |
10:19 |
-974.24 |
-1260.31 |
-124.31 |
10:18 |
-901.43 |
-1205.91 |
-132.97 |
10:17 |
-901.43 |
-1205.91 |
-113.44 |
10:16 |
-901.43 |
-1197.18 |
-109.20 |
10:15 |
-901.43 |
-1187.84 |
-102.58 |
10:14 |
-901.43 |
-1159.01 |
-96.37 |
10:13 |
-901.43 |
-1156.35 |
-80.33 |
10:12 |
-932.80 |
-1072.56 |
-73.41 |
10:11 |
-697.80 |
-980.84 |
-63.78 |
10:10 |
-642.03 |
-912.36 |
-33.62 |
10:09 |
-642.03 |
-891.42 |
-20.45 |
10:08 |
-642.03 |
-898.60 |
-17.11 |
10:07 |
-642.03 |
-841.46 |
-1.78 |
10:06 |
-642.03 |
-849.13 |
21.58 |
10:05 |
-642.03 |
-849.13 |
47.68 |
10:04 |
-642.03 |
-838.84 |
59.11 |
10:03 |
-642.03 |
-833.15 |
49.64 |
10:02 |
-642.03 |
-732.57 |
59.10 |
10:01 |
-806.66 |
-656.84 |
74.04 |
10:00 |
-806.66 |
-647.93 |
0.00 |
09:59 |
-806.66 |
-656.09 |
0.00 |
09:58 |
-806.66 |
-651.00 |
0.00 |
09:57 |
-774.64 |
-631.50 |
0.00 |
09:56 |
-774.64 |
-631.50 |
0.00 |
09:55 |
-774.64 |
-570.46 |
0.00 |
09:54 |
-774.64 |
-638.74 |
0.00 |
09:53 |
-733.00 |
-615.07 |
0.00 |
09:52 |
-733.00 |
-613.95 |
0.00 |
09:51 |
-733.00 |
-643.77 |
0.00 |
09:50 |
-733.00 |
-646.61 |
0.00 |
09:49 |
-733.00 |
-587.50 |
0.00 |
09:48 |
-733.00 |
-571.07 |
0.00 |
09:47 |
-733.00 |
-498.42 |
0.00 |
09:46 |
-733.00 |
-502.01 |
0.00 |
09:45 |
-733.00 |
-539.43 |
0.00 |
09:44 |
-733.00 |
-618.51 |
0.00 |
09:43 |
-733.00 |
-606.66 |
0.00 |
09:42 |
-733.00 |
-552.11 |
0.00 |
09:41 |
-733.00 |
-535.56 |
0.00 |
09:40 |
-733.00 |
-559.55 |
0.00 |
09:39 |
-666.62 |
-484.26 |
0.00 |
09:38 |
-621.12 |
-515.23 |
0.00 |
09:37 |
-479.45 |
-563.75 |
0.00 |
09:36 |
-401.19 |
-485.71 |
0.00 |
09:35 |
-331.69 |
-361.40 |
0.00 |
09:34 |
-243.13 |
-323.53 |
0.00 |
09:33 |
-119.83 |
-198.13 |
0.00 |
09:32 |
-119.83 |
-183.12 |
0.00 |
09:31 |
-119.83 |
-81.83 |
0.00 |
09:30 |
18.12 |
85.76 |
0.00 |
|
大单资金:-3124.31万元 |
成交额占比:-14.40% |
中单资金:-2665.42万元 |
成交额占比:-12.28% |
小单资金:-330.54万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
5.03 |
-4.19% |
-4999.92 |
-17329.53 |
-2450.65 |
-15.34% |
-2263.99 |
-14.17% |
-285.28 |
-1.79% |
20250530 |
5.25 |
-5.06% |
-2522.83 |
-18290.17 |
-5021.11 |
-15.59% |
1096.52 |
3.40% |
1401.76 |
4.35% |
20250529 |
5.53 |
4.93% |
-21177.28 |
-15034.57 |
-9025.88 |
-30.52% |
-9294.09 |
-31.42% |
-2857.31 |
-9.66% |
20250528 |
5.27 |
-0.75% |
-1296.84 |
-7755.57 |
-63.30 |
-0.31% |
-963.27 |
-4.73% |
-270.27 |
-1.33% |
20250527 |
5.31 |
1.14% |
-1308.28 |
-8211.99 |
-768.59 |
-3.72% |
-550.21 |
-2.66% |
10.52 |
0.05% |
20250526 |
5.25 |
-4.02% |
-5568.22 |
-7875.68 |
-3411.29 |
-15.00% |
-1387.91 |
-6.10% |
-769.02 |
-3.38% |
20250523 |
5.47 |
-5.03% |
-935.76 |
-2149.07 |
-1765.51 |
-7.16% |
-430.07 |
-1.75% |
1259.82 |
5.11% |
20250522 |
5.76 |
3.41% |
-3095.89 |
-3715.49 |
-1746.88 |
-5.40% |
-1416.90 |
-4.38% |
67.89 |
0.21% |
20250521 |
5.57 |
1.09% |
284.10 |
-1684.25 |
-519.72 |
-1.67% |
10.46 |
0.03% |
793.36 |
2.55% |
20250520 |
5.51 |
4.95% |
-1017.44 |
-169.17 |
-432.28 |
-1.21% |
-1138.62 |
-3.20% |
553.46 |
1.56% |
20250519 |
5.25 |
5.00% |
2371.13 |
-5911.63 |
2315.32 |
14.97% |
270.85 |
1.75% |
-215.04 |
-1.39% |
20250516 |
5.00 |
-3.85% |
-5504.00 |
12362.86 |
-3331.93 |
-14.66% |
-1739.09 |
-7.65% |
-432.98 |
-1.91% |
20250515 |
5.20 |
-0.57% |
921.02 |
15694.79 |
284.36 |
1.01% |
414.36 |
1.48% |
222.30 |
0.79% |
20250514 |
5.23 |
-4.91% |
5805.70 |
15442.48 |
995.36 |
4.05% |
2403.73 |
9.79% |
2406.61 |
9.80% |
20250513 |
5.50 |
-5.01% |
-4040.47 |
14447.12 |
-6174.74 |
-11.74% |
934.15 |
1.78% |
1200.12 |
2.28% |
20250512 |
5.79 |
-4.93% |
27262.44 |
20761.64 |
20589.81 |
54.14% |
5464.95 |
14.37% |
1207.68 |
3.18% |
20250509 |
6.09 |
-4.99% |
394.87 |
171.83 |
0.00 |
0.00% |
169.24 |
42.86% |
225.63 |
57.14% |
20250508 |
6.41 |
-5.04% |
183.45 |
426.60 |
32.05 |
17.47% |
22.24 |
12.12% |
129.16 |
70.41% |
20250507 |
6.75 |
-5.06% |
118.46 |
-129.22 |
0.00 |
0.00% |
37.19 |
31.40% |
81.27 |
68.60% |
20250506 |
7.11 |
-4.95% |
283.19 |
137.54 |
139.78 |
49.36% |
65.48 |
23.12% |
77.93 |
27.52% |
20250430 |
0.00 |
-% |
0.00 |
-1684.23 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250429 |
7.48 |
-9.99% |
2320.98 |
-1574.29 |
254.77 |
9.71% |
777.85 |
29.65% |
1288.36 |
49.11% |
20250428 |
8.31 |
-5.57% |
-1112.19 |
-3561.92 |
-523.77 |
-1.94% |
-1747.33 |
-6.46% |
1158.91 |
4.29% |
20250425 |
8.80 |
-1.68% |
1151.87 |
-3105.31 |
266.76 |
0.85% |
-1664.91 |
-5.31% |
2550.02 |
8.13% |
20250424 |
8.95 |
-9.96% |
-1162.57 |
-3836.98 |
-1681.99 |
-5.33% |
-1917.75 |
-6.08% |
2437.17 |
7.73% |
20250423 |
9.94 |
0.61% |
884.20 |
-2460.21 |
109.94 |
0.48% |
22.73 |
0.10% |
751.53 |
3.26% |
20250422 |
9.88 |
-4.54% |
-2383.16 |
-3358.04 |
-1732.86 |
-7.95% |
-287.19 |
-1.32% |
-363.11 |
-1.67% |
20250421 |
10.35 |
0.88% |
753.38 |
-2034.66 |
-67.16 |
-0.45% |
-525.03 |
-3.54% |
1345.57 |
9.06% |
20250418 |
10.26 |
-4.11% |
1385.51 |
-2448.40 |
-464.91 |
-2.68% |
-716.06 |
-4.13% |
2566.48 |
14.79% |
20250417 |
10.70 |
-1.11% |
-651.66 |
-2249.92 |
-305.22 |
-2.30% |
-807.54 |
-6.09% |
461.10 |
3.48% |
603398沐邦高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向:成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢?什么是沐邦高科[603398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沐邦高科[603398]资金流向的计算方法不同,所以数据会有不一致的情况。
|