603378亚士创能 今日实时资金流向 |
15:00 |
403.80 |
179.36 |
123.39 |
14:59 |
403.80 |
195.86 |
133.31 |
14:58 |
403.80 |
195.86 |
133.31 |
14:57 |
403.80 |
195.86 |
133.31 |
14:56 |
403.80 |
186.34 |
126.89 |
14:55 |
403.80 |
186.34 |
121.55 |
14:54 |
403.80 |
186.34 |
115.32 |
14:53 |
362.89 |
180.35 |
127.28 |
14:52 |
362.89 |
203.78 |
129.25 |
14:51 |
362.89 |
203.78 |
123.98 |
14:50 |
362.89 |
203.78 |
114.76 |
14:49 |
362.89 |
209.76 |
113.56 |
14:48 |
362.89 |
209.76 |
113.26 |
14:47 |
362.89 |
209.76 |
115.77 |
14:46 |
362.89 |
209.76 |
110.44 |
14:45 |
362.89 |
197.78 |
108.88 |
14:44 |
362.89 |
197.78 |
107.68 |
14:43 |
362.89 |
187.83 |
107.56 |
14:42 |
362.89 |
187.83 |
102.23 |
14:41 |
362.89 |
187.83 |
101.80 |
14:40 |
362.89 |
187.83 |
109.41 |
14:39 |
362.89 |
187.83 |
108.81 |
14:38 |
362.89 |
187.83 |
108.45 |
14:37 |
362.89 |
187.83 |
98.51 |
14:36 |
362.89 |
182.08 |
91.80 |
14:35 |
362.89 |
201.87 |
92.93 |
14:34 |
362.89 |
227.54 |
86.45 |
14:33 |
362.89 |
227.54 |
86.87 |
14:32 |
362.89 |
227.54 |
85.61 |
14:31 |
362.89 |
227.54 |
91.00 |
14:30 |
362.89 |
227.54 |
93.76 |
14:29 |
362.89 |
227.54 |
90.64 |
14:28 |
362.89 |
227.54 |
85.71 |
14:27 |
362.89 |
227.54 |
89.43 |
14:26 |
362.89 |
227.54 |
86.30 |
14:25 |
362.89 |
227.54 |
91.10 |
14:24 |
362.89 |
227.54 |
93.20 |
14:23 |
362.89 |
227.54 |
89.89 |
14:22 |
362.89 |
233.06 |
89.89 |
14:21 |
362.89 |
233.06 |
86.65 |
14:20 |
362.89 |
233.06 |
82.32 |
14:19 |
362.89 |
233.06 |
79.92 |
14:18 |
362.89 |
233.06 |
78.29 |
14:17 |
362.89 |
233.06 |
72.46 |
14:16 |
362.89 |
233.06 |
72.46 |
14:15 |
362.89 |
233.06 |
66.40 |
14:14 |
362.89 |
233.06 |
66.46 |
14:13 |
362.89 |
233.06 |
65.20 |
14:12 |
362.89 |
245.83 |
65.14 |
14:11 |
315.55 |
245.83 |
62.26 |
14:10 |
315.55 |
245.83 |
56.92 |
14:09 |
315.55 |
245.83 |
49.14 |
14:08 |
315.55 |
245.83 |
48.72 |
14:07 |
315.55 |
245.83 |
44.10 |
14:06 |
315.55 |
245.83 |
41.52 |
14:05 |
315.55 |
245.83 |
35.95 |
14:04 |
315.55 |
227.85 |
35.29 |
14:03 |
315.55 |
227.85 |
27.32 |
14:02 |
315.55 |
227.85 |
28.34 |
14:01 |
315.55 |
227.85 |
26.06 |
14:00 |
315.55 |
227.85 |
25.52 |
13:59 |
315.55 |
227.85 |
26.42 |
13:58 |
315.55 |
227.85 |
22.77 |
13:57 |
315.55 |
227.85 |
23.73 |
13:56 |
315.55 |
205.72 |
17.51 |
13:55 |
315.55 |
225.18 |
31.61 |
13:54 |
315.55 |
219.20 |
32.86 |
13:53 |
315.55 |
224.28 |
35.55 |
13:52 |
315.55 |
230.26 |
36.33 |
13:51 |
315.55 |
195.72 |
35.72 |
13:50 |
315.55 |
195.72 |
33.02 |
13:49 |
315.55 |
227.55 |
32.49 |
13:48 |
315.55 |
227.55 |
31.89 |
13:47 |
315.55 |
227.55 |
29.96 |
13:46 |
315.55 |
227.55 |
41.79 |
13:45 |
315.55 |
222.44 |
41.01 |
13:44 |
315.55 |
222.44 |
39.63 |
13:43 |
315.55 |
222.44 |
45.57 |
13:42 |
375.56 |
227.60 |
51.25 |
13:41 |
375.56 |
227.60 |
54.67 |
13:40 |
375.56 |
227.60 |
49.07 |
13:39 |
375.56 |
227.60 |
53.26 |
13:38 |
375.56 |
227.60 |
53.92 |
13:37 |
375.56 |
227.60 |
50.24 |
13:36 |
375.56 |
227.60 |
47.34 |
13:35 |
375.56 |
227.60 |
45.84 |
13:34 |
375.56 |
227.60 |
47.22 |
13:33 |
375.56 |
227.60 |
49.27 |
13:32 |
375.56 |
227.60 |
49.59 |
13:31 |
375.56 |
227.60 |
48.07 |
13:30 |
375.56 |
231.14 |
48.07 |
13:29 |
375.56 |
243.20 |
50.67 |
13:28 |
375.56 |
249.23 |
50.67 |
13:27 |
375.56 |
249.23 |
45.29 |
13:26 |
375.56 |
239.87 |
45.83 |
13:25 |
375.56 |
239.87 |
46.19 |
13:24 |
375.56 |
233.83 |
42.75 |
13:23 |
375.56 |
233.83 |
39.73 |
13:22 |
226.76 |
246.93 |
40.64 |
13:21 |
226.76 |
258.43 |
37.09 |
13:20 |
226.76 |
258.43 |
38.71 |
13:19 |
226.76 |
264.01 |
34.56 |
13:18 |
226.76 |
264.01 |
26.27 |
13:17 |
256.81 |
264.01 |
47.24 |
13:16 |
256.81 |
264.01 |
40.07 |
13:15 |
256.81 |
264.01 |
41.03 |
13:14 |
256.81 |
274.67 |
63.72 |
13:13 |
256.81 |
274.67 |
64.56 |
13:12 |
256.81 |
274.67 |
69.31 |
13:11 |
256.81 |
280.33 |
70.34 |
13:10 |
256.81 |
280.33 |
71.12 |
13:09 |
256.81 |
280.33 |
70.73 |
13:08 |
256.81 |
275.12 |
74.23 |
13:07 |
256.81 |
302.71 |
78.04 |
13:06 |
256.81 |
302.71 |
78.46 |
13:05 |
256.81 |
302.71 |
79.90 |
13:04 |
256.81 |
302.71 |
83.46 |
13:03 |
256.81 |
297.10 |
82.50 |
13:02 |
256.81 |
291.07 |
81.83 |
13:01 |
256.81 |
291.07 |
80.91 |
11:30 |
286.97 |
291.07 |
77.74 |
11:29 |
286.97 |
291.07 |
74.17 |
11:28 |
286.97 |
291.07 |
74.28 |
11:27 |
286.97 |
291.07 |
73.98 |
11:26 |
286.97 |
284.96 |
73.86 |
11:25 |
286.97 |
284.96 |
71.62 |
11:24 |
286.97 |
284.96 |
71.86 |
11:23 |
286.97 |
284.96 |
66.71 |
11:22 |
286.97 |
284.96 |
66.59 |
11:21 |
286.97 |
284.96 |
66.47 |
11:20 |
286.97 |
284.96 |
62.48 |
11:19 |
286.97 |
284.96 |
55.58 |
11:18 |
286.97 |
284.96 |
53.65 |
11:17 |
286.97 |
284.96 |
53.65 |
11:16 |
286.97 |
275.16 |
50.98 |
11:15 |
286.97 |
269.23 |
48.44 |
11:14 |
286.97 |
269.23 |
52.85 |
11:13 |
286.97 |
269.23 |
52.85 |
11:12 |
286.97 |
269.23 |
55.81 |
11:11 |
286.97 |
269.23 |
56.23 |
11:10 |
286.97 |
294.79 |
60.31 |
11:09 |
286.97 |
294.79 |
62.31 |
11:08 |
286.97 |
294.79 |
58.37 |
11:07 |
286.97 |
294.79 |
57.04 |
11:06 |
286.97 |
294.79 |
52.79 |
11:05 |
286.97 |
294.79 |
52.79 |
11:04 |
286.97 |
294.79 |
53.10 |
11:03 |
286.97 |
294.79 |
53.46 |
11:02 |
286.97 |
294.79 |
52.67 |
11:01 |
286.97 |
294.79 |
52.79 |
11:00 |
286.97 |
294.79 |
46.31 |
10:59 |
286.97 |
280.85 |
45.76 |
10:58 |
286.97 |
280.85 |
41.76 |
10:57 |
286.97 |
280.85 |
39.09 |
10:56 |
286.97 |
280.85 |
42.55 |
10:55 |
286.97 |
280.85 |
43.94 |
10:54 |
286.97 |
280.85 |
25.64 |
10:53 |
286.97 |
240.05 |
-2.37 |
10:52 |
286.97 |
234.78 |
-13.94 |
10:51 |
286.97 |
234.78 |
-18.17 |
10:50 |
286.97 |
234.78 |
-19.08 |
10:49 |
286.97 |
234.78 |
-19.08 |
10:48 |
286.97 |
234.78 |
-19.51 |
10:47 |
286.97 |
224.55 |
-18.79 |
10:46 |
286.97 |
212.45 |
-12.32 |
10:45 |
286.97 |
212.45 |
-12.32 |
10:44 |
286.97 |
212.45 |
-11.78 |
10:43 |
286.97 |
212.45 |
-12.39 |
10:42 |
286.97 |
212.45 |
-7.37 |
10:41 |
286.97 |
205.79 |
-11.73 |
10:40 |
286.97 |
217.59 |
-18.27 |
10:39 |
286.97 |
217.59 |
-22.82 |
10:38 |
286.97 |
217.59 |
-29.96 |
10:37 |
286.97 |
217.59 |
-24.76 |
10:36 |
286.97 |
217.59 |
-24.76 |
10:35 |
286.97 |
211.16 |
-24.10 |
10:34 |
286.97 |
211.16 |
-25.61 |
10:33 |
286.97 |
199.97 |
-26.34 |
10:32 |
286.97 |
199.97 |
-24.47 |
10:31 |
286.97 |
206.02 |
-24.41 |
10:30 |
286.97 |
206.02 |
-24.90 |
10:29 |
286.97 |
140.52 |
-60.49 |
10:28 |
253.08 |
140.52 |
-62.00 |
10:27 |
253.08 |
140.52 |
-63.57 |
10:26 |
253.08 |
148.22 |
-59.95 |
10:25 |
253.08 |
127.81 |
-65.02 |
10:24 |
253.08 |
127.81 |
-64.35 |
10:23 |
253.08 |
127.81 |
-64.35 |
10:22 |
253.08 |
112.83 |
-57.04 |
10:21 |
253.08 |
112.83 |
-53.73 |
10:20 |
253.08 |
102.17 |
-53.67 |
10:19 |
253.08 |
117.38 |
-47.72 |
10:18 |
253.08 |
117.38 |
-50.19 |
10:17 |
253.08 |
123.58 |
-44.48 |
10:16 |
253.08 |
123.58 |
-48.52 |
10:15 |
253.08 |
129.60 |
-52.14 |
10:14 |
253.08 |
129.60 |
-51.90 |
10:13 |
253.08 |
129.60 |
-38.94 |
10:12 |
253.08 |
135.93 |
-40.64 |
10:11 |
253.08 |
135.93 |
-34.78 |
10:10 |
253.08 |
154.05 |
-34.78 |
10:09 |
253.08 |
154.05 |
-36.72 |
10:08 |
253.08 |
159.79 |
-35.20 |
10:07 |
253.08 |
154.76 |
-37.33 |
10:06 |
253.08 |
154.76 |
-36.30 |
10:05 |
253.08 |
154.76 |
-38.42 |
10:04 |
253.08 |
154.76 |
-41.46 |
10:03 |
253.08 |
119.54 |
-46.56 |
10:02 |
253.08 |
119.54 |
-38.58 |
10:01 |
253.08 |
90.51 |
-43.92 |
10:00 |
253.08 |
98.55 |
-41.70 |
09:59 |
253.08 |
109.90 |
-47.69 |
09:58 |
253.08 |
109.90 |
-42.32 |
09:57 |
253.08 |
73.42 |
-55.03 |
09:56 |
253.08 |
89.33 |
-50.03 |
09:55 |
253.08 |
87.04 |
-45.39 |
09:54 |
253.08 |
69.49 |
-41.96 |
09:53 |
253.08 |
65.46 |
-50.22 |
09:52 |
219.13 |
89.12 |
-41.69 |
09:51 |
219.13 |
108.55 |
-39.88 |
09:50 |
219.13 |
108.55 |
-51.80 |
09:49 |
219.13 |
109.32 |
-50.35 |
09:48 |
128.67 |
80.96 |
-65.20 |
09:47 |
80.29 |
104.75 |
-95.61 |
09:46 |
80.29 |
86.06 |
-96.03 |
09:45 |
80.29 |
92.15 |
-88.02 |
09:44 |
80.29 |
82.42 |
-86.32 |
09:43 |
80.29 |
88.43 |
-87.23 |
09:42 |
80.29 |
70.33 |
-88.62 |
09:41 |
80.29 |
76.35 |
-81.58 |
09:40 |
80.29 |
76.35 |
-65.98 |
09:39 |
80.29 |
73.69 |
-52.76 |
09:38 |
80.29 |
73.69 |
-48.48 |
09:37 |
80.29 |
73.15 |
-35.78 |
09:36 |
80.29 |
87.56 |
-26.48 |
09:35 |
80.29 |
75.04 |
-28.09 |
09:34 |
2.75 |
85.12 |
-27.73 |
09:33 |
2.75 |
75.55 |
-14.28 |
09:32 |
41.97 |
82.07 |
-6.28 |
09:31 |
0.00 |
17.88 |
13.87 |
09:30 |
0.00 |
5.90 |
8.67 |
|
大单资金:403.80万元 |
成交额占比:8.41% |
中单资金:179.36万元 |
成交额占比:3.74% |
小单资金:123.39万元 |
成交额占比:2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
5.98 |
1.01% |
706.55 |
56.57 |
403.80 |
8.41% |
179.36 |
3.74% |
123.39 |
2.57% |
20250625 |
5.92 |
-0.67% |
-63.64 |
-490.95 |
55.64 |
1.18% |
-145.41 |
-3.08% |
26.13 |
0.55% |
20250624 |
5.96 |
2.05% |
725.94 |
-603.51 |
-75.62 |
-2.32% |
104.24 |
3.20% |
697.32 |
21.39% |
20250623 |
5.84 |
1.74% |
203.05 |
-467.85 |
-294.77 |
-7.89% |
-69.03 |
-1.85% |
566.85 |
15.17% |
20250620 |
5.74 |
-0.17% |
-298.67 |
-347.06 |
-32.48 |
-1.21% |
10.89 |
0.41% |
-277.08 |
-10.34% |
20250619 |
5.75 |
-2.54% |
-401.25 |
-487.23 |
-143.72 |
-5.76% |
-222.81 |
-8.93% |
-34.72 |
-1.39% |
20250618 |
5.90 |
-0.84% |
-75.76 |
-870.51 |
-56.92 |
-1.96% |
43.52 |
1.50% |
-62.36 |
-2.15% |
20250617 |
5.95 |
-1.16% |
-268.68 |
-903.25 |
60.04 |
2.39% |
-147.42 |
-5.87% |
-181.30 |
-7.21% |
20250616 |
6.02 |
0.00% |
-193.85 |
-1184.41 |
-173.98 |
-7.43% |
-143.83 |
-6.14% |
123.96 |
5.29% |
20250613 |
6.02 |
-2.27% |
-789.09 |
-1086.53 |
-172.65 |
-4.46% |
-372.66 |
-9.63% |
-243.78 |
-6.30% |
20250612 |
6.16 |
-2.22% |
-945.45 |
-818.69 |
-527.00 |
-12.52% |
-161.09 |
-3.83% |
-257.36 |
-6.12% |
20250611 |
6.30 |
0.96% |
16.94 |
-419.26 |
-89.66 |
-3.06% |
34.82 |
1.19% |
71.78 |
2.45% |
20250610 |
6.24 |
-0.48% |
-306.16 |
-300.34 |
-221.12 |
-3.47% |
254.95 |
4.00% |
-339.99 |
-5.34% |
20250609 |
6.27 |
0.97% |
228.83 |
-225.33 |
-76.10 |
-3.12% |
100.32 |
4.11% |
204.61 |
8.39% |
20250606 |
6.21 |
0.81% |
368.60 |
-567.11 |
95.19 |
3.66% |
129.79 |
4.99% |
143.62 |
5.52% |
20250605 |
6.16 |
-0.96% |
-835.23 |
-897.04 |
-127.57 |
-3.65% |
-336.01 |
-9.62% |
-371.65 |
-10.64% |
20250604 |
6.22 |
0.65% |
169.33 |
-1051.28 |
29.26 |
0.87% |
24.37 |
0.73% |
115.70 |
3.46% |
20250603 |
6.18 |
1.15% |
350.90 |
-1160.71 |
-146.11 |
-3.74% |
298.53 |
7.64% |
198.48 |
5.08% |
20250530 |
6.11 |
-3.02% |
-1447.94 |
-946.82 |
-417.88 |
-9.82% |
-845.18 |
-19.87% |
-184.88 |
-4.35% |
20250529 |
6.30 |
0.48% |
273.25 |
-835.61 |
-234.74 |
-5.85% |
45.60 |
1.14% |
462.39 |
11.52% |
20250528 |
6.27 |
-1.72% |
-889.19 |
-623.57 |
-281.81 |
-5.64% |
-444.58 |
-8.89% |
-162.80 |
-3.26% |
20250527 |
6.38 |
-0.78% |
-606.44 |
-603.16 |
-80.17 |
-1.62% |
-535.28 |
-10.84% |
9.01 |
0.18% |
20250526 |
6.43 |
1.26% |
-107.59 |
-330.38 |
67.78 |
1.03% |
-354.56 |
-5.41% |
179.19 |
2.74% |
20250523 |
6.35 |
-2.91% |
-1292.65 |
-2047.79 |
-306.67 |
-4.57% |
-718.14 |
-10.69% |
-267.84 |
-3.99% |
20250522 |
6.54 |
-2.97% |
-2110.67 |
-1773.38 |
-22.70 |
-0.24% |
-916.26 |
-9.84% |
-1171.71 |
-12.59% |
20250521 |
6.74 |
-1.89% |
-1846.87 |
-1868.10 |
-261.40 |
-1.74% |
-974.52 |
-6.50% |
-610.95 |
-4.08% |
20250520 |
6.87 |
0.15% |
-322.91 |
-1823.16 |
192.61 |
0.64% |
1403.99 |
4.66% |
-1919.51 |
-6.38% |
20250519 |
6.86 |
9.94% |
-3984.65 |
-2248.53 |
-1649.63 |
-16.81% |
-1143.75 |
-11.66% |
-1191.27 |
-12.14% |
20250516 |
6.24 |
-0.48% |
-51.95 |
-514.35 |
-32.26 |
-1.43% |
16.43 |
0.73% |
-36.12 |
-1.60% |
20250515 |
6.27 |
-0.48% |
-457.01 |
-431.69 |
-117.42 |
-4.08% |
-184.14 |
-6.40% |
-155.45 |
-5.40% |
603378亚士创能 大单资金流向:成交单大于等于6万股或者30万元以上。
603378亚士创能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603378亚士创能 小单资金流向:成交单小于1万股或5万元。
如何看亚士创能[603378]资金流向的流入和流出呢?什么是亚士创能[603378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚士创能[603378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚士创能[603378]资金流向的计算方法不同,所以数据会有不一致的情况。
|