603269海鸥股份 今日实时资金流向 |
15:00 |
-1329.06 |
-1060.48 |
-878.55 |
14:59 |
-1329.06 |
-1054.44 |
-872.94 |
14:58 |
-1329.06 |
-1054.44 |
-872.94 |
14:57 |
-1329.06 |
-1054.44 |
-872.94 |
14:56 |
-1329.06 |
-1054.44 |
-871.82 |
14:55 |
-1329.06 |
-1054.44 |
-869.85 |
14:54 |
-1329.06 |
-1054.44 |
-869.71 |
14:53 |
-1329.06 |
-1054.44 |
-869.71 |
14:52 |
-1329.06 |
-1054.44 |
-868.31 |
14:51 |
-1329.06 |
-1054.44 |
-868.31 |
14:50 |
-1329.06 |
-1054.44 |
-863.12 |
14:49 |
-1329.06 |
-1054.44 |
-862.70 |
14:48 |
-1329.06 |
-1054.44 |
-861.30 |
14:47 |
-1329.06 |
-1042.80 |
-859.47 |
14:46 |
-1329.06 |
-1042.80 |
-859.19 |
14:45 |
-1329.06 |
-1042.80 |
-855.54 |
14:44 |
-1329.06 |
-1042.80 |
-855.54 |
14:43 |
-1329.06 |
-1037.47 |
-855.54 |
14:42 |
-1329.06 |
-1037.47 |
-855.54 |
14:41 |
-1329.06 |
-1037.47 |
-855.54 |
14:40 |
-1329.06 |
-1037.47 |
-855.54 |
14:39 |
-1329.06 |
-1037.47 |
-855.54 |
14:38 |
-1329.06 |
-1037.47 |
-855.54 |
14:37 |
-1329.06 |
-1037.47 |
-850.63 |
14:36 |
-1329.06 |
-1037.47 |
-845.86 |
14:35 |
-1329.06 |
-1037.47 |
-844.74 |
14:34 |
-1329.06 |
-1037.47 |
-844.32 |
14:33 |
-1329.06 |
-1037.47 |
-844.32 |
14:32 |
-1329.06 |
-1037.47 |
-843.62 |
14:31 |
-1329.06 |
-1037.47 |
-843.62 |
14:30 |
-1329.06 |
-1037.47 |
-843.62 |
14:29 |
-1329.06 |
-1037.47 |
-843.62 |
14:28 |
-1329.06 |
-1037.47 |
-842.22 |
14:27 |
-1329.06 |
-1037.47 |
-836.18 |
14:26 |
-1329.06 |
-1037.47 |
-836.18 |
14:25 |
-1329.06 |
-1037.47 |
-835.99 |
14:24 |
-1329.06 |
-1037.47 |
-835.99 |
14:23 |
-1329.06 |
-1023.44 |
-834.72 |
14:22 |
-1329.06 |
-1023.44 |
-834.72 |
14:21 |
-1329.06 |
-1023.44 |
-832.62 |
14:20 |
-1329.06 |
-1023.44 |
-832.62 |
14:19 |
-1329.06 |
-1023.44 |
-832.34 |
14:18 |
-1329.06 |
-1023.44 |
-832.34 |
14:17 |
-1329.06 |
-1023.44 |
-832.20 |
14:16 |
-1329.06 |
-1023.44 |
-832.20 |
14:15 |
-1329.06 |
-1023.44 |
-832.06 |
14:14 |
-1329.06 |
-1023.44 |
-832.06 |
14:13 |
-1329.06 |
-1023.44 |
-832.06 |
14:12 |
-1329.06 |
-1023.44 |
-830.65 |
14:11 |
-1329.06 |
-1023.44 |
-830.65 |
14:10 |
-1329.06 |
-1023.44 |
-827.71 |
14:09 |
-1329.06 |
-1023.44 |
-827.71 |
14:08 |
-1329.06 |
-1023.44 |
-827.29 |
14:07 |
-1329.06 |
-1023.44 |
-827.15 |
14:06 |
-1329.06 |
-1023.44 |
-826.73 |
14:05 |
-1329.06 |
-1023.44 |
-826.59 |
14:04 |
-1329.06 |
-1023.44 |
-826.59 |
14:03 |
-1329.06 |
-1023.44 |
-826.59 |
14:02 |
-1329.06 |
-1023.44 |
-826.59 |
14:01 |
-1329.06 |
-1023.44 |
-826.59 |
14:00 |
-1329.06 |
-1016.91 |
-826.59 |
13:59 |
-1329.06 |
-1016.91 |
-826.31 |
13:58 |
-1329.06 |
-1016.91 |
-826.31 |
13:57 |
-1329.06 |
-1016.91 |
-825.04 |
13:56 |
-1329.06 |
-1016.91 |
-825.04 |
13:55 |
-1329.06 |
-1016.91 |
-825.04 |
13:54 |
-1329.06 |
-1016.91 |
-825.04 |
13:53 |
-1329.06 |
-1016.91 |
-825.04 |
13:52 |
-1329.06 |
-1016.91 |
-825.04 |
13:51 |
-1329.06 |
-1016.91 |
-824.76 |
13:50 |
-1329.06 |
-1008.18 |
-821.96 |
13:49 |
-1329.06 |
-1008.18 |
-821.96 |
13:48 |
-1329.06 |
-1008.18 |
-821.96 |
13:47 |
-1329.06 |
-1008.18 |
-821.96 |
13:46 |
-1329.06 |
-1008.18 |
-821.96 |
13:45 |
-1329.06 |
-1008.18 |
-821.96 |
13:44 |
-1329.06 |
-1008.18 |
-821.39 |
13:43 |
-1329.06 |
-1008.18 |
-821.39 |
13:42 |
-1329.06 |
-1001.50 |
-821.39 |
13:41 |
-1329.06 |
-1001.50 |
-821.11 |
13:40 |
-1329.06 |
-1001.50 |
-821.11 |
13:39 |
-1329.06 |
-1001.50 |
-821.11 |
13:38 |
-1329.06 |
-1001.50 |
-821.11 |
13:37 |
-1329.06 |
-1001.50 |
-819.71 |
13:36 |
-1329.06 |
-1001.50 |
-819.71 |
13:35 |
-1329.06 |
-1001.50 |
-819.71 |
13:34 |
-1329.06 |
-1001.50 |
-816.76 |
13:33 |
-1329.06 |
-1001.50 |
-814.80 |
13:32 |
-1329.06 |
-1001.50 |
-814.80 |
13:31 |
-1329.06 |
-1001.50 |
-814.80 |
13:30 |
-1329.06 |
-1001.50 |
-813.40 |
13:29 |
-1329.06 |
-1001.50 |
-813.40 |
13:28 |
-1329.06 |
-1001.50 |
-812.70 |
13:27 |
-1329.06 |
-1001.50 |
-811.29 |
13:26 |
-1329.06 |
-1001.50 |
-811.29 |
13:25 |
-1329.06 |
-1001.50 |
-809.33 |
13:24 |
-1329.06 |
-1001.50 |
-808.35 |
13:23 |
-1329.06 |
-1001.50 |
-808.35 |
13:22 |
-1329.06 |
-992.80 |
-808.35 |
13:21 |
-1329.06 |
-992.80 |
-808.35 |
13:20 |
-1329.06 |
-992.80 |
-807.65 |
13:19 |
-1329.06 |
-992.80 |
-804.56 |
13:18 |
-1329.06 |
-992.80 |
-803.58 |
13:17 |
-1329.06 |
-992.80 |
-803.58 |
13:16 |
-1329.06 |
-992.80 |
-803.58 |
13:15 |
-1329.06 |
-992.80 |
-801.61 |
13:14 |
-1254.98 |
-992.80 |
-798.67 |
13:13 |
-1254.98 |
-992.80 |
-798.53 |
13:12 |
-1254.98 |
-992.80 |
-798.53 |
13:11 |
-1254.98 |
-992.80 |
-798.39 |
13:10 |
-1254.98 |
-992.80 |
-795.58 |
13:09 |
-1254.98 |
-992.80 |
-795.58 |
13:08 |
-1254.98 |
-992.80 |
-792.63 |
13:07 |
-1254.98 |
-992.80 |
-792.63 |
13:06 |
-1254.98 |
-992.80 |
-791.79 |
13:05 |
-1254.98 |
-992.80 |
-787.30 |
13:04 |
-1254.98 |
-992.80 |
-787.02 |
13:03 |
-1254.98 |
-992.80 |
-786.60 |
13:02 |
-1254.98 |
-982.28 |
-785.62 |
13:01 |
-1254.98 |
-982.28 |
-783.23 |
11:30 |
-1254.98 |
-974.42 |
-760.25 |
11:29 |
-1254.98 |
-974.42 |
-759.69 |
11:28 |
-1254.98 |
-974.42 |
-759.13 |
11:27 |
-1254.98 |
-974.42 |
-758.43 |
11:26 |
-1254.98 |
-974.42 |
-757.87 |
11:25 |
-1254.98 |
-974.42 |
-757.87 |
11:24 |
-1254.98 |
-974.42 |
-757.59 |
11:23 |
-1254.98 |
-974.42 |
-756.74 |
11:22 |
-1254.98 |
-974.42 |
-755.20 |
11:21 |
-1254.98 |
-974.42 |
-755.20 |
11:20 |
-1254.98 |
-967.41 |
-752.40 |
11:19 |
-1254.98 |
-967.41 |
-752.25 |
11:18 |
-1254.98 |
-967.41 |
-752.25 |
11:17 |
-1254.98 |
-967.41 |
-752.25 |
11:16 |
-1254.98 |
-967.41 |
-748.05 |
11:15 |
-1254.98 |
-967.41 |
-746.50 |
11:14 |
-1254.98 |
-967.41 |
-746.50 |
11:13 |
-1254.98 |
-967.41 |
-746.50 |
11:12 |
-1254.98 |
-967.41 |
-746.50 |
11:11 |
-1254.98 |
-967.41 |
-746.50 |
11:10 |
-1254.98 |
-967.41 |
-746.08 |
11:09 |
-1254.98 |
-967.41 |
-746.08 |
11:08 |
-1254.98 |
-967.41 |
-744.82 |
11:07 |
-1254.98 |
-967.41 |
-744.40 |
11:06 |
-1254.98 |
-967.41 |
-742.15 |
11:05 |
-1254.98 |
-954.64 |
-735.14 |
11:04 |
-1254.98 |
-954.64 |
-735.14 |
11:03 |
-1254.98 |
-940.09 |
-734.02 |
11:02 |
-1254.98 |
-940.09 |
-733.88 |
11:01 |
-1254.98 |
-940.09 |
-733.88 |
11:00 |
-1254.98 |
-940.09 |
-732.48 |
10:59 |
-1254.98 |
-940.09 |
-732.34 |
10:58 |
-1254.98 |
-940.09 |
-729.20 |
10:57 |
-1254.98 |
-940.09 |
-729.05 |
10:56 |
-1254.98 |
-940.09 |
-724.57 |
10:55 |
-1254.98 |
-940.09 |
-724.57 |
10:54 |
-1254.98 |
-940.09 |
-724.57 |
10:53 |
-1254.98 |
-940.09 |
-724.43 |
10:52 |
-1254.98 |
-940.09 |
-724.43 |
10:51 |
-1254.98 |
-940.09 |
-721.06 |
10:50 |
-1254.98 |
-940.09 |
-718.53 |
10:49 |
-1254.98 |
-940.09 |
-718.53 |
10:48 |
-1254.98 |
-940.09 |
-718.25 |
10:47 |
-1254.98 |
-940.09 |
-716.99 |
10:46 |
-1254.98 |
-940.09 |
-716.99 |
10:45 |
-1254.98 |
-940.09 |
-714.04 |
10:44 |
-1254.98 |
-940.09 |
-713.76 |
10:43 |
-1254.98 |
-940.09 |
-708.85 |
10:42 |
-1254.98 |
-940.09 |
-706.89 |
10:41 |
-1254.98 |
-940.09 |
-702.82 |
10:40 |
-1254.98 |
-940.09 |
-700.71 |
10:39 |
-1254.98 |
-940.09 |
-696.08 |
10:38 |
-1254.98 |
-912.03 |
-694.68 |
10:37 |
-1254.98 |
-903.62 |
-693.28 |
10:36 |
-1254.98 |
-881.17 |
-691.59 |
10:35 |
-1254.98 |
-864.89 |
-672.93 |
10:34 |
-1254.98 |
-857.32 |
-672.23 |
10:33 |
-1254.98 |
-843.29 |
-672.23 |
10:32 |
-1254.98 |
-843.29 |
-670.83 |
10:31 |
-1254.98 |
-843.29 |
-670.83 |
10:30 |
-1254.98 |
-843.29 |
-670.41 |
10:29 |
-1254.98 |
-843.29 |
-667.18 |
10:28 |
-1254.98 |
-843.29 |
-667.04 |
10:27 |
-1254.98 |
-843.29 |
-665.92 |
10:26 |
-1254.98 |
-843.29 |
-665.92 |
10:25 |
-1254.98 |
-836.27 |
-664.60 |
10:24 |
-1254.98 |
-836.27 |
-663.06 |
10:23 |
-1254.98 |
-836.27 |
-662.92 |
10:22 |
-1254.98 |
-836.27 |
-658.01 |
10:21 |
-1254.98 |
-822.24 |
-657.60 |
10:20 |
-1254.98 |
-822.24 |
-657.18 |
10:19 |
-1254.98 |
-822.24 |
-657.18 |
10:18 |
-1254.98 |
-822.24 |
-657.18 |
10:17 |
-1254.98 |
-822.24 |
-656.34 |
10:16 |
-1254.98 |
-822.24 |
-654.94 |
10:15 |
-1215.28 |
-822.24 |
-653.25 |
10:14 |
-1215.28 |
-822.24 |
-651.85 |
10:13 |
-1215.28 |
-816.63 |
-651.85 |
10:12 |
-1215.28 |
-816.63 |
-651.43 |
10:11 |
-1215.28 |
-816.63 |
-651.29 |
10:10 |
-1215.28 |
-816.63 |
-643.29 |
10:09 |
-1215.28 |
-816.63 |
-640.35 |
10:08 |
-1215.28 |
-816.63 |
-640.21 |
10:07 |
-1215.28 |
-808.21 |
-639.36 |
10:06 |
-1215.28 |
-808.21 |
-638.10 |
10:05 |
-1215.28 |
-789.13 |
-635.15 |
10:04 |
-1215.28 |
-789.13 |
-628.70 |
10:03 |
-1215.28 |
-789.13 |
-628.56 |
10:02 |
-1215.28 |
-775.10 |
-626.88 |
10:01 |
-1215.28 |
-775.10 |
-624.35 |
10:00 |
-1215.28 |
-775.10 |
-608.78 |
09:59 |
-1215.28 |
-775.10 |
-602.89 |
09:58 |
-1215.28 |
-768.09 |
-598.82 |
09:57 |
-1215.28 |
-768.09 |
-597.41 |
09:56 |
-1215.28 |
-762.75 |
-597.41 |
09:55 |
-1215.28 |
-762.75 |
-589.56 |
09:54 |
-1215.28 |
-762.75 |
-583.08 |
09:53 |
-1215.28 |
-762.75 |
-580.69 |
09:52 |
-1215.28 |
-762.75 |
-578.08 |
09:51 |
-1215.28 |
-739.94 |
-572.61 |
09:50 |
-1215.28 |
-739.94 |
-559.84 |
09:49 |
-1215.28 |
-711.88 |
-554.51 |
09:48 |
-1215.28 |
-711.88 |
-544.04 |
09:47 |
-1215.28 |
-711.88 |
-539.50 |
09:46 |
-1215.28 |
-711.88 |
-532.90 |
09:45 |
-1215.28 |
-689.86 |
-518.00 |
09:44 |
-1215.28 |
-689.86 |
-505.87 |
09:43 |
-1215.28 |
-684.24 |
-500.25 |
09:42 |
-1157.19 |
-684.24 |
-493.44 |
09:41 |
-1157.19 |
-684.24 |
-484.48 |
09:40 |
-1157.19 |
-684.24 |
-476.35 |
09:39 |
-1157.19 |
-684.24 |
-475.36 |
09:38 |
-1157.19 |
-684.24 |
-461.39 |
09:37 |
-1157.19 |
-670.21 |
-451.71 |
09:36 |
-1157.19 |
-662.36 |
-443.51 |
09:35 |
-1119.87 |
-620.27 |
-434.95 |
09:34 |
-1119.87 |
-579.58 |
-404.09 |
09:33 |
-1119.87 |
-533.98 |
-375.47 |
09:32 |
-905.92 |
-506.90 |
-360.15 |
09:31 |
-863.83 |
-453.03 |
-325.64 |
09:30 |
-63.13 |
-327.60 |
-171.56 |
|
大单资金:-1329.06万元 |
成交额占比:-40.67% |
中单资金:-1060.48万元 |
成交额占比:-32.45% |
小单资金:-878.55万元 |
成交额占比:-26.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
14.03 |
10.04% |
-3268.09 |
-6389.05 |
-1329.06 |
-40.67% |
-1060.48 |
-32.45% |
-878.55 |
-26.88% |
20250107 |
12.75 |
10.01% |
-6057.36 |
-4768.33 |
-3511.50 |
-57.97% |
-1354.64 |
-22.36% |
-1191.22 |
-19.67% |
20250106 |
11.59 |
9.96% |
-5093.82 |
-1501.55 |
-1031.68 |
-6.99% |
-1679.94 |
-11.38% |
-2382.20 |
-16.14% |
20250103 |
10.54 |
-3.74% |
-2859.45 |
-61.17 |
-549.07 |
-3.42% |
-1403.98 |
-8.74% |
-906.40 |
-5.64% |
20250102 |
10.95 |
2.05% |
556.81 |
-304.80 |
32.26 |
0.15% |
739.59 |
3.34% |
-215.04 |
-0.97% |
20241231 |
10.73 |
0.37% |
4.62 |
-560.15 |
291.66 |
1.06% |
-333.88 |
-1.21% |
46.84 |
0.17% |
20241230 |
10.69 |
0.09% |
-1078.12 |
-1189.98 |
-244.72 |
-1.74% |
-517.17 |
-3.68% |
-316.23 |
-2.25% |
20241227 |
10.68 |
3.09% |
1748.78 |
-1714.85 |
408.70 |
1.73% |
812.74 |
3.45% |
527.34 |
2.24% |
20241226 |
10.36 |
9.98% |
-1897.86 |
-2389.04 |
-792.70 |
-8.28% |
-269.60 |
-2.81% |
-835.56 |
-8.72% |
20241225 |
9.42 |
-4.56% |
-1176.36 |
-1408.84 |
-223.09 |
-3.50% |
-683.21 |
-10.73% |
-270.06 |
-4.24% |
20241224 |
9.87 |
1.44% |
-733.63 |
-1477.84 |
-338.17 |
-5.46% |
-150.73 |
-2.43% |
-244.73 |
-3.95% |
20241223 |
9.73 |
-6.35% |
-2202.42 |
-1834.80 |
-769.59 |
-9.28% |
-888.57 |
-10.72% |
-544.26 |
-6.56% |
20241220 |
10.39 |
0.48% |
-97.63 |
-636.34 |
-265.49 |
-3.14% |
-325.23 |
-3.84% |
493.09 |
5.83% |
20241219 |
10.34 |
2.99% |
1142.85 |
936.27 |
187.50 |
2.15% |
813.54 |
9.34% |
141.81 |
1.63% |
20241218 |
10.04 |
0.00% |
-58.98 |
-498.81 |
-292.09 |
-3.68% |
-84.65 |
-1.07% |
317.76 |
4.01% |
20241217 |
10.04 |
-5.73% |
-1775.13 |
918.42 |
-695.13 |
-6.09% |
-588.94 |
-5.16% |
-491.06 |
-4.30% |
20241216 |
10.65 |
-0.75% |
-481.78 |
931.19 |
428.87 |
2.44% |
-126.90 |
-0.72% |
-783.75 |
-4.46% |
20241213 |
10.73 |
0.47% |
310.51 |
401.18 |
1307.12 |
7.65% |
282.37 |
1.65% |
-1278.98 |
-7.49% |
20241212 |
10.68 |
1.62% |
-2270.00 |
-1868.75 |
-1247.58 |
-5.81% |
-337.47 |
-1.57% |
-684.95 |
-3.19% |
20241211 |
10.51 |
4.16% |
1073.23 |
3795.76 |
1125.14 |
7.10% |
64.85 |
0.41% |
-116.76 |
-0.74% |
20241210 |
10.09 |
-1.37% |
-1080.77 |
2658.58 |
-682.36 |
-4.41% |
-513.20 |
-3.32% |
114.79 |
0.74% |
20241209 |
10.23 |
-1.35% |
-822.10 |
3477.02 |
-101.14 |
-0.60% |
-1140.01 |
-6.74% |
419.05 |
2.48% |
20241206 |
10.37 |
-0.96% |
-1635.66 |
3593.06 |
-962.81 |
-2.82% |
-330.50 |
-0.97% |
-342.35 |
-1.00% |
20241205 |
10.47 |
9.98% |
5694.20 |
4955.10 |
4416.93 |
22.81% |
1244.83 |
6.43% |
32.44 |
0.17% |
20241204 |
9.52 |
-0.52% |
-268.68 |
518.35 |
-12.04 |
-0.22% |
1.56 |
0.03% |
-258.20 |
-4.71% |
20241203 |
9.57 |
-0.21% |
55.27 |
85.95 |
136.08 |
2.53% |
-369.97 |
-6.88% |
289.16 |
5.38% |
20241202 |
9.59 |
1.80% |
337.45 |
-143.42 |
14.90 |
0.23% |
411.68 |
6.28% |
-89.13 |
-1.36% |
20241129 |
9.42 |
2.61% |
933.74 |
-419.46 |
399.23 |
6.40% |
35.41 |
0.57% |
499.10 |
8.00% |
20241128 |
9.18 |
-1.82% |
-346.18 |
-1260.00 |
-19.82 |
-0.40% |
-223.95 |
-4.48% |
-102.41 |
-2.05% |
20241127 |
9.35 |
1.52% |
-544.56 |
843.87 |
-444.44 |
-5.66% |
-48.78 |
-0.62% |
-51.34 |
-0.65% |
603269海鸥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603269海鸥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603269海鸥股份 小单资金流向:成交单小于1万股或5万元。
如何看海鸥股份[603269]资金流向的流入和流出呢?什么是海鸥股份[603269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海鸥股份[603269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海鸥股份[603269]资金流向的计算方法不同,所以数据会有不一致的情况。
|