603226菲林格尔 今日实时资金流向 |
14:36 |
15.25 |
3.09 |
137.50 |
14:35 |
15.25 |
3.09 |
137.50 |
14:34 |
15.25 |
3.09 |
137.50 |
14:33 |
15.25 |
3.09 |
137.50 |
14:32 |
15.25 |
3.09 |
138.50 |
14:31 |
15.25 |
3.09 |
138.63 |
14:30 |
15.25 |
3.09 |
140.25 |
14:29 |
15.25 |
3.09 |
140.25 |
14:28 |
15.25 |
3.09 |
140.25 |
14:27 |
15.25 |
3.09 |
140.25 |
14:26 |
15.25 |
3.09 |
140.25 |
14:25 |
15.25 |
3.09 |
140.87 |
14:24 |
15.25 |
3.09 |
140.87 |
14:23 |
15.25 |
3.09 |
140.87 |
14:22 |
15.25 |
3.09 |
140.87 |
14:21 |
15.25 |
3.09 |
140.87 |
14:20 |
15.25 |
3.09 |
141.37 |
14:19 |
15.25 |
3.09 |
141.37 |
14:18 |
15.25 |
3.09 |
141.99 |
14:17 |
15.25 |
3.09 |
142.11 |
14:16 |
15.25 |
3.09 |
142.11 |
14:15 |
15.25 |
3.09 |
143.36 |
14:14 |
15.25 |
11.81 |
143.36 |
14:13 |
15.25 |
11.81 |
143.36 |
14:12 |
15.25 |
11.81 |
143.73 |
14:11 |
15.25 |
11.81 |
143.73 |
14:10 |
15.25 |
11.81 |
148.09 |
14:09 |
15.25 |
11.81 |
148.22 |
14:08 |
15.25 |
11.81 |
148.22 |
14:07 |
15.25 |
11.81 |
148.22 |
14:06 |
15.25 |
11.81 |
148.22 |
14:05 |
15.25 |
18.04 |
151.71 |
14:04 |
15.25 |
18.04 |
151.71 |
14:03 |
15.25 |
18.04 |
151.96 |
14:02 |
15.25 |
18.04 |
153.42 |
14:01 |
15.25 |
30.50 |
154.97 |
14:00 |
15.25 |
30.50 |
156.30 |
13:59 |
15.25 |
30.50 |
156.43 |
13:58 |
15.25 |
30.50 |
157.43 |
13:57 |
15.25 |
30.50 |
159.05 |
13:56 |
15.25 |
30.50 |
159.54 |
13:55 |
15.25 |
30.50 |
159.54 |
13:54 |
15.25 |
30.50 |
159.54 |
13:53 |
15.25 |
30.50 |
159.54 |
13:52 |
15.25 |
30.50 |
159.92 |
13:51 |
15.25 |
30.50 |
159.92 |
13:50 |
15.25 |
30.50 |
163.53 |
13:49 |
15.25 |
30.50 |
163.53 |
13:48 |
15.25 |
30.50 |
163.66 |
13:47 |
15.25 |
30.50 |
163.66 |
13:46 |
15.25 |
30.50 |
163.66 |
13:45 |
15.25 |
30.50 |
164.15 |
13:44 |
15.25 |
30.50 |
164.15 |
13:43 |
15.25 |
30.50 |
164.15 |
13:42 |
15.25 |
30.50 |
164.15 |
13:41 |
15.25 |
30.50 |
164.15 |
13:40 |
15.25 |
36.73 |
164.15 |
13:39 |
15.25 |
36.73 |
166.65 |
13:38 |
15.25 |
36.73 |
170.51 |
13:37 |
15.25 |
36.73 |
170.76 |
13:36 |
15.25 |
36.73 |
170.76 |
13:35 |
15.25 |
36.73 |
170.76 |
13:34 |
15.25 |
36.73 |
170.76 |
13:33 |
15.25 |
36.73 |
170.76 |
13:32 |
15.25 |
36.73 |
170.76 |
13:31 |
15.25 |
44.21 |
173.25 |
13:30 |
15.25 |
44.21 |
173.37 |
13:29 |
15.25 |
44.21 |
173.87 |
13:28 |
15.25 |
44.21 |
173.87 |
13:27 |
15.25 |
44.21 |
174.25 |
13:26 |
15.25 |
44.21 |
174.25 |
13:25 |
15.25 |
44.21 |
174.25 |
13:24 |
15.25 |
44.21 |
174.25 |
13:23 |
15.25 |
44.21 |
174.62 |
13:22 |
15.25 |
44.21 |
177.11 |
13:21 |
15.25 |
44.21 |
177.11 |
13:20 |
15.25 |
44.21 |
177.61 |
13:19 |
15.25 |
44.21 |
178.86 |
13:18 |
15.25 |
44.21 |
178.86 |
13:17 |
15.25 |
44.21 |
179.23 |
13:16 |
15.25 |
44.21 |
179.48 |
13:15 |
15.25 |
44.21 |
179.73 |
13:14 |
15.25 |
44.21 |
179.73 |
13:13 |
15.25 |
44.21 |
179.73 |
13:12 |
15.25 |
44.21 |
183.58 |
13:11 |
15.25 |
44.21 |
183.58 |
13:10 |
15.25 |
44.21 |
184.45 |
13:09 |
15.25 |
44.21 |
185.70 |
13:08 |
15.25 |
44.21 |
185.70 |
13:07 |
15.25 |
44.21 |
185.70 |
13:06 |
15.25 |
44.21 |
186.20 |
13:05 |
15.25 |
50.44 |
193.43 |
13:04 |
15.25 |
50.44 |
195.92 |
13:03 |
15.25 |
50.44 |
196.29 |
13:02 |
15.25 |
50.44 |
202.40 |
13:01 |
15.25 |
57.91 |
206.38 |
11:30 |
15.25 |
63.52 |
216.73 |
11:29 |
15.25 |
72.24 |
224.70 |
11:28 |
139.85 |
72.24 |
227.47 |
11:27 |
139.85 |
72.24 |
227.84 |
11:26 |
139.85 |
72.24 |
227.84 |
11:25 |
174.73 |
72.24 |
228.72 |
11:24 |
174.73 |
72.24 |
229.84 |
11:23 |
174.73 |
72.24 |
231.58 |
11:22 |
174.73 |
72.24 |
233.95 |
11:21 |
174.73 |
72.24 |
239.56 |
11:20 |
174.73 |
78.47 |
240.68 |
11:19 |
174.73 |
78.47 |
240.68 |
11:18 |
174.73 |
78.47 |
240.80 |
11:17 |
174.73 |
78.47 |
240.80 |
11:16 |
174.73 |
78.47 |
240.93 |
11:15 |
174.73 |
78.47 |
242.55 |
11:14 |
174.73 |
78.47 |
245.79 |
11:13 |
174.73 |
78.47 |
249.15 |
11:12 |
174.73 |
78.47 |
249.15 |
11:11 |
174.73 |
78.47 |
249.15 |
11:10 |
174.73 |
78.47 |
249.77 |
11:09 |
174.73 |
90.93 |
251.02 |
11:08 |
174.73 |
90.93 |
251.02 |
11:07 |
174.73 |
90.93 |
251.27 |
11:06 |
174.73 |
90.93 |
255.38 |
11:05 |
174.73 |
90.93 |
255.75 |
11:04 |
224.80 |
90.93 |
260.49 |
11:03 |
224.80 |
90.93 |
261.24 |
11:02 |
224.80 |
90.93 |
263.98 |
11:01 |
224.80 |
90.93 |
265.85 |
11:00 |
224.80 |
90.93 |
266.47 |
10:59 |
224.80 |
90.93 |
268.96 |
10:58 |
224.80 |
108.38 |
272.45 |
10:57 |
224.80 |
108.38 |
276.44 |
10:56 |
224.80 |
121.46 |
280.80 |
10:55 |
224.80 |
121.46 |
281.55 |
10:54 |
224.80 |
141.40 |
282.79 |
10:53 |
224.80 |
141.40 |
285.41 |
10:52 |
224.80 |
141.40 |
286.28 |
10:51 |
224.80 |
141.40 |
286.78 |
10:50 |
224.80 |
141.40 |
293.38 |
10:49 |
224.80 |
141.40 |
297.99 |
10:48 |
224.80 |
147.63 |
299.61 |
10:47 |
224.80 |
147.63 |
302.48 |
10:46 |
224.80 |
147.63 |
303.73 |
10:45 |
224.80 |
147.63 |
305.72 |
10:44 |
224.80 |
147.63 |
311.95 |
10:43 |
224.80 |
166.32 |
318.43 |
10:42 |
224.80 |
172.55 |
319.55 |
10:41 |
224.80 |
185.01 |
319.80 |
10:40 |
224.80 |
206.81 |
329.27 |
10:39 |
368.66 |
214.16 |
337.12 |
10:38 |
368.66 |
240.08 |
349.95 |
10:37 |
408.03 |
274.84 |
370.01 |
10:36 |
1098.69 |
298.18 |
388.33 |
10:35 |
261.88 |
267.46 |
362.67 |
10:34 |
261.88 |
267.46 |
358.02 |
10:33 |
261.88 |
252.55 |
347.62 |
10:32 |
261.88 |
252.55 |
341.50 |
10:31 |
261.88 |
231.09 |
305.79 |
10:30 |
261.88 |
231.09 |
291.06 |
10:29 |
261.88 |
231.09 |
295.44 |
10:28 |
261.88 |
218.58 |
294.34 |
10:27 |
261.88 |
218.58 |
293.73 |
10:26 |
261.88 |
194.32 |
294.08 |
10:25 |
261.88 |
211.93 |
321.04 |
10:24 |
261.88 |
218.01 |
323.35 |
10:23 |
261.88 |
218.01 |
328.08 |
10:22 |
261.88 |
218.01 |
326.50 |
10:21 |
261.88 |
218.01 |
337.92 |
10:20 |
261.88 |
231.28 |
338.89 |
10:19 |
261.88 |
208.51 |
326.71 |
10:18 |
261.88 |
208.51 |
342.03 |
10:17 |
261.88 |
213.74 |
344.82 |
10:16 |
261.88 |
258.49 |
359.43 |
10:15 |
261.88 |
234.81 |
347.58 |
10:14 |
261.88 |
234.81 |
348.68 |
10:13 |
261.88 |
243.83 |
352.81 |
10:12 |
304.83 |
262.26 |
348.53 |
10:11 |
258.27 |
269.25 |
337.91 |
10:10 |
258.27 |
295.94 |
281.89 |
10:09 |
258.27 |
295.94 |
285.53 |
10:08 |
258.27 |
310.81 |
270.86 |
10:07 |
258.27 |
304.15 |
276.08 |
10:06 |
258.27 |
346.57 |
292.73 |
10:05 |
258.27 |
340.73 |
279.72 |
10:04 |
258.27 |
340.73 |
268.43 |
10:03 |
258.27 |
340.49 |
265.77 |
10:02 |
258.27 |
319.32 |
272.28 |
10:01 |
258.27 |
340.32 |
290.50 |
10:00 |
258.27 |
342.16 |
249.35 |
09:59 |
258.27 |
379.40 |
245.74 |
09:58 |
258.27 |
364.30 |
226.29 |
09:57 |
258.27 |
351.77 |
230.98 |
09:56 |
258.27 |
338.63 |
210.95 |
09:55 |
204.87 |
414.75 |
204.90 |
09:54 |
204.87 |
461.21 |
180.33 |
09:53 |
204.87 |
487.22 |
182.38 |
09:52 |
204.87 |
475.11 |
186.73 |
09:51 |
170.12 |
547.28 |
168.58 |
09:50 |
234.92 |
617.20 |
171.67 |
09:49 |
187.32 |
475.94 |
98.85 |
09:48 |
187.32 |
466.44 |
69.97 |
09:47 |
187.32 |
463.59 |
64.15 |
09:46 |
187.32 |
423.16 |
65.77 |
09:45 |
287.53 |
484.20 |
77.56 |
09:44 |
239.45 |
415.09 |
72.09 |
09:43 |
153.79 |
472.12 |
109.12 |
09:42 |
93.88 |
450.50 |
81.33 |
09:41 |
99.29 |
490.77 |
79.01 |
09:40 |
174.98 |
442.29 |
-12.96 |
09:39 |
-57.57 |
346.07 |
-28.16 |
09:38 |
-57.57 |
300.35 |
-36.01 |
09:37 |
-110.96 |
261.47 |
-51.48 |
09:36 |
-110.96 |
213.11 |
-54.78 |
09:35 |
-64.79 |
186.41 |
-51.24 |
09:34 |
-64.79 |
170.53 |
-52.30 |
09:33 |
-64.79 |
85.77 |
-92.77 |
09:32 |
-64.79 |
57.20 |
-79.89 |
09:31 |
-39.72 |
45.32 |
17.93 |
09:30 |
0.00 |
12.27 |
0.68 |
|
大单资金:15.25万元 |
成交额占比:0.12% |
中单资金:3.09万元 |
成交额占比:0.02% |
小单资金:137.50万元 |
成交额占比:1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
11.94 |
5.38% |
704.03 |
-69.37 |
99.29 |
2.56% |
516.84 |
13.35% |
87.90 |
2.27% |
20250623 |
11.33 |
4.91% |
-140.80 |
-114.84 |
155.27 |
1.34% |
122.34 |
1.06% |
-418.41 |
-3.62% |
20250620 |
10.80 |
-0.09% |
1746.92 |
-662.81 |
710.57 |
6.50% |
693.60 |
6.34% |
342.75 |
3.14% |
20250619 |
10.81 |
-4.08% |
-1918.78 |
-1679.74 |
-738.29 |
-7.46% |
-918.81 |
-9.28% |
-261.68 |
-2.64% |
20250618 |
11.27 |
-1.14% |
-1025.34 |
-941.45 |
-296.21 |
-2.07% |
-510.35 |
-3.56% |
-218.78 |
-1.53% |
20250617 |
11.40 |
-0.18% |
-1287.40 |
-645.24 |
53.82 |
0.24% |
-360.12 |
-1.58% |
-981.10 |
-4.31% |
20250616 |
11.42 |
5.55% |
-1491.51 |
-699.06 |
-392.70 |
-1.26% |
103.64 |
0.33% |
-1202.45 |
-3.85% |
20250613 |
10.82 |
-9.98% |
-2130.35 |
1591.71 |
-306.36 |
-1.13% |
-791.05 |
-2.93% |
-1032.94 |
-3.83% |
20250612 |
0.00 |
-% |
0.00 |
534.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250611 |
0.00 |
-% |
0.00 |
-1355.07 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250610 |
0.00 |
-% |
0.00 |
-6291.46 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250609 |
12.02 |
9.97% |
4723.72 |
-6291.46 |
1898.07 |
4.51% |
932.66 |
2.21% |
1892.99 |
4.49% |
20250606 |
10.93 |
9.96% |
-1905.41 |
-10583.22 |
-1363.19 |
-16.75% |
-736.60 |
-9.05% |
194.38 |
2.39% |
20250605 |
9.94 |
9.96% |
-3937.40 |
-9287.96 |
-1889.95 |
-16.31% |
-1384.82 |
-11.95% |
-662.63 |
-5.72% |
20250604 |
9.04 |
9.98% |
-7993.56 |
-7817.79 |
-4936.39 |
-25.34% |
-2266.61 |
-11.63% |
-790.56 |
-4.06% |
20250603 |
0.00 |
-% |
0.00 |
-2976.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
8.22 |
10.04% |
-2852.51 |
-3525.22 |
-2393.69 |
-23.53% |
-95.20 |
-0.94% |
-363.62 |
-3.57% |
20250529 |
7.47 |
-0.40% |
70.16 |
-611.13 |
-67.93 |
-2.03% |
131.02 |
3.91% |
7.07 |
0.21% |
20250528 |
7.50 |
-1.19% |
-544.40 |
-487.50 |
-419.78 |
-13.91% |
-221.45 |
-7.34% |
96.83 |
3.21% |
20250527 |
7.59 |
-1.68% |
-450.74 |
-59.01 |
-95.41 |
-3.17% |
-318.62 |
-10.58% |
-36.71 |
-1.22% |
20250526 |
7.72 |
-3.26% |
-1442.79 |
115.08 |
-548.41 |
-11.20% |
-580.25 |
-11.85% |
-314.13 |
-6.42% |
20250523 |
7.98 |
3.91% |
880.33 |
642.85 |
520.40 |
9.40% |
363.97 |
6.58% |
-4.04 |
-0.07% |
20250522 |
7.68 |
-1.03% |
-532.25 |
297.53 |
55.70 |
1.95% |
-282.36 |
-9.88% |
-305.59 |
-10.69% |
20250521 |
7.76 |
2.11% |
58.19 |
116.44 |
8.71 |
0.25% |
207.79 |
5.93% |
-158.31 |
-4.52% |
20250520 |
7.60 |
1.47% |
300.28 |
69.29 |
78.68 |
3.45% |
70.16 |
3.08% |
151.44 |
6.65% |
20250519 |
7.49 |
0.94% |
190.80 |
-230.75 |
-20.64 |
-0.66% |
394.84 |
12.70% |
-183.40 |
-5.90% |
20250516 |
7.42 |
2.77% |
425.57 |
-204.58 |
175.08 |
5.98% |
340.82 |
11.64% |
-90.33 |
-3.08% |
20250515 |
7.22 |
-0.69% |
-325.33 |
-407.11 |
-125.39 |
-5.44% |
-184.31 |
-8.00% |
-15.63 |
-0.68% |
20250514 |
7.27 |
-2.02% |
-720.14 |
114.88 |
-38.44 |
-1.15% |
-613.42 |
-18.35% |
-68.28 |
-2.04% |
20250513 |
7.42 |
-1.59% |
-534.10 |
-452.97 |
-221.36 |
-6.38% |
-153.36 |
-4.42% |
-159.38 |
-4.59% |
603226菲林格尔 大单资金流向:成交单大于等于6万股或者30万元以上。
603226菲林格尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603226菲林格尔 小单资金流向:成交单小于1万股或5万元。
如何看菲林格尔[603226]资金流向的流入和流出呢?什么是菲林格尔[603226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲林格尔[603226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲林格尔[603226]资金流向的计算方法不同,所以数据会有不一致的情况。
|