603226菲林格尔 今日实时资金流向 |
15:00 |
-145.96 |
-253.12 |
-797.45 |
14:59 |
-145.96 |
-266.61 |
-801.35 |
14:58 |
-145.96 |
-266.61 |
-801.35 |
14:57 |
-145.96 |
-266.61 |
-801.35 |
14:56 |
-145.96 |
-266.61 |
-801.84 |
14:55 |
-145.96 |
-279.15 |
-812.89 |
14:54 |
-145.96 |
-267.61 |
-832.20 |
14:53 |
-145.96 |
-257.84 |
-836.44 |
14:52 |
-145.96 |
-257.84 |
-837.03 |
14:51 |
-145.96 |
-251.51 |
-840.50 |
14:50 |
-145.96 |
-251.51 |
-837.29 |
14:49 |
-145.96 |
-251.51 |
-834.46 |
14:48 |
-145.96 |
-256.50 |
-836.91 |
14:47 |
-145.96 |
-266.92 |
-842.58 |
14:46 |
-145.96 |
-252.28 |
-842.59 |
14:45 |
-145.96 |
-252.28 |
-840.00 |
14:44 |
-145.96 |
-252.28 |
-838.10 |
14:43 |
-145.96 |
-257.17 |
-829.50 |
14:42 |
-145.96 |
-257.17 |
-825.15 |
14:41 |
-145.96 |
-257.17 |
-821.97 |
14:40 |
-145.96 |
-257.17 |
-822.46 |
14:39 |
-145.96 |
-252.03 |
-821.92 |
14:38 |
-145.96 |
-252.03 |
-821.04 |
14:37 |
-145.96 |
-277.85 |
-815.80 |
14:36 |
-145.96 |
-277.85 |
-816.58 |
14:35 |
-145.96 |
-268.03 |
-810.94 |
14:34 |
-145.96 |
-268.03 |
-810.31 |
14:33 |
-145.96 |
-268.03 |
-797.76 |
14:32 |
-145.96 |
-268.03 |
-786.30 |
14:31 |
-145.96 |
-268.03 |
-788.71 |
14:30 |
-145.96 |
-268.03 |
-789.21 |
14:29 |
-145.96 |
-268.03 |
-794.38 |
14:28 |
-145.96 |
-268.03 |
-794.09 |
14:27 |
-145.96 |
-268.03 |
-793.45 |
14:26 |
-145.96 |
-268.03 |
-790.84 |
14:25 |
-145.96 |
-281.02 |
-790.40 |
14:24 |
-145.96 |
-281.02 |
-790.01 |
14:23 |
-145.96 |
-281.02 |
-792.56 |
14:22 |
-145.96 |
-256.51 |
-800.05 |
14:21 |
-145.96 |
-256.51 |
-776.14 |
14:20 |
-145.96 |
-244.74 |
-775.11 |
14:19 |
-145.96 |
-234.96 |
-768.51 |
14:18 |
-145.96 |
-234.97 |
-767.97 |
14:17 |
-145.96 |
-234.97 |
-752.59 |
14:16 |
-145.96 |
-234.97 |
-735.68 |
14:15 |
-145.96 |
-215.45 |
-739.10 |
14:14 |
-145.96 |
-215.45 |
-732.21 |
14:13 |
-145.96 |
-215.45 |
-732.11 |
14:12 |
-145.96 |
-215.45 |
-737.53 |
14:11 |
-145.96 |
-209.50 |
-728.22 |
14:10 |
-145.96 |
-216.22 |
-732.45 |
14:09 |
-145.96 |
-216.22 |
-720.07 |
14:08 |
-145.96 |
-208.67 |
-719.58 |
14:07 |
-145.96 |
-208.67 |
-722.95 |
14:06 |
-145.96 |
-203.26 |
-729.58 |
14:05 |
-145.96 |
-203.26 |
-719.57 |
14:04 |
-145.96 |
-203.26 |
-717.88 |
14:03 |
-145.96 |
-209.95 |
-743.47 |
14:02 |
-145.96 |
-204.66 |
-730.34 |
14:01 |
-145.96 |
-183.18 |
-723.02 |
14:00 |
-145.96 |
-183.18 |
-724.01 |
13:59 |
-145.96 |
-174.65 |
-721.79 |
13:58 |
-145.96 |
-174.65 |
-722.49 |
13:57 |
-145.96 |
-177.49 |
-723.22 |
13:56 |
-145.96 |
-167.21 |
-681.19 |
13:55 |
-145.96 |
-167.21 |
-664.70 |
13:54 |
-145.96 |
-167.21 |
-664.16 |
13:53 |
-145.96 |
-162.07 |
-647.49 |
13:52 |
-145.96 |
-151.64 |
-648.09 |
13:51 |
-145.96 |
-151.64 |
-648.49 |
13:50 |
-145.96 |
-151.64 |
-648.14 |
13:49 |
-145.96 |
-151.64 |
-647.99 |
13:48 |
-145.96 |
-151.64 |
-647.14 |
13:47 |
-145.96 |
-146.64 |
-641.19 |
13:46 |
-145.96 |
-141.64 |
-631.59 |
13:45 |
-145.96 |
-141.64 |
-631.69 |
13:44 |
-145.96 |
-141.64 |
-630.99 |
13:43 |
-145.96 |
-141.64 |
-630.29 |
13:42 |
-145.96 |
-141.64 |
-629.44 |
13:41 |
-145.96 |
-141.64 |
-629.44 |
13:40 |
-145.96 |
-141.64 |
-630.09 |
13:39 |
-145.96 |
-141.64 |
-630.20 |
13:38 |
-145.96 |
-141.64 |
-626.65 |
13:37 |
-145.96 |
-141.64 |
-625.25 |
13:36 |
-145.96 |
-141.64 |
-625.30 |
13:35 |
-145.96 |
-141.64 |
-622.53 |
13:34 |
-145.96 |
-141.64 |
-616.14 |
13:33 |
-145.96 |
-141.64 |
-616.14 |
13:32 |
-145.96 |
-141.64 |
-613.18 |
13:31 |
-145.96 |
-141.64 |
-596.68 |
13:30 |
-145.96 |
-159.63 |
-580.79 |
13:29 |
-145.96 |
-160.32 |
-582.89 |
13:28 |
-145.96 |
-169.75 |
-582.65 |
13:27 |
-145.96 |
-150.47 |
-580.91 |
13:26 |
-145.96 |
-150.47 |
-582.65 |
13:25 |
-99.94 |
-150.47 |
-567.40 |
13:24 |
-99.94 |
-150.47 |
-568.55 |
13:23 |
-99.94 |
-150.47 |
-568.55 |
13:22 |
-99.94 |
-156.97 |
-562.85 |
13:21 |
-99.94 |
-151.98 |
-562.80 |
13:20 |
-99.94 |
-151.98 |
-563.60 |
13:19 |
-99.94 |
-159.86 |
-564.85 |
13:18 |
-99.94 |
-159.86 |
-560.32 |
13:17 |
-99.94 |
-149.75 |
-566.74 |
13:16 |
-99.94 |
-117.79 |
-490.58 |
13:15 |
-99.94 |
-119.90 |
-478.26 |
13:14 |
-99.94 |
-119.90 |
-482.72 |
13:13 |
-99.94 |
-119.90 |
-483.68 |
13:12 |
-99.94 |
-119.90 |
-483.73 |
13:11 |
-99.94 |
-119.90 |
-484.63 |
13:10 |
-99.94 |
-119.90 |
-478.43 |
13:09 |
-99.94 |
-117.19 |
-469.26 |
13:08 |
-99.94 |
-117.19 |
-472.31 |
13:07 |
-99.94 |
-88.28 |
-469.76 |
13:06 |
-99.94 |
-88.28 |
-466.11 |
13:05 |
-99.94 |
-88.28 |
-461.55 |
13:04 |
-99.94 |
-82.77 |
-460.40 |
13:03 |
-99.94 |
-59.68 |
-454.28 |
13:02 |
-99.94 |
-59.68 |
-451.66 |
13:01 |
-99.94 |
-59.68 |
-451.56 |
11:30 |
-99.94 |
-59.68 |
-442.59 |
11:29 |
-99.94 |
-53.99 |
-447.29 |
11:28 |
-99.94 |
-53.99 |
-450.47 |
11:27 |
-99.94 |
-59.04 |
-452.24 |
11:26 |
-99.94 |
-59.04 |
-451.03 |
11:25 |
-99.94 |
-52.52 |
-456.84 |
11:24 |
-99.94 |
-52.52 |
-455.68 |
11:23 |
-99.94 |
-52.52 |
-453.87 |
11:22 |
-99.94 |
-52.52 |
-451.34 |
11:21 |
-99.94 |
-52.52 |
-451.79 |
11:20 |
-99.94 |
-52.52 |
-450.73 |
11:19 |
-99.94 |
-52.52 |
-455.09 |
11:18 |
-99.94 |
-52.52 |
-459.28 |
11:17 |
-99.94 |
-52.52 |
-455.34 |
11:16 |
-99.94 |
-52.52 |
-450.59 |
11:15 |
-99.94 |
-52.52 |
-450.59 |
11:14 |
-99.94 |
-52.52 |
-467.23 |
11:13 |
-99.94 |
-52.52 |
-472.64 |
11:12 |
-99.94 |
-52.52 |
-475.39 |
11:11 |
-99.94 |
-52.52 |
-471.17 |
11:10 |
-99.94 |
-52.52 |
-473.20 |
11:09 |
-99.94 |
-52.52 |
-472.69 |
11:08 |
-99.94 |
-52.52 |
-472.54 |
11:07 |
-99.94 |
-52.52 |
-472.03 |
11:06 |
-99.94 |
-52.52 |
-471.37 |
11:05 |
-99.94 |
-52.52 |
-471.93 |
11:04 |
-99.94 |
-52.52 |
-472.85 |
11:03 |
-99.94 |
-39.69 |
-471.57 |
11:02 |
-99.94 |
-39.69 |
-474.90 |
11:01 |
-99.94 |
-39.69 |
-462.49 |
11:00 |
-99.94 |
-39.69 |
-456.43 |
10:59 |
-99.94 |
-39.69 |
-455.10 |
10:58 |
-99.94 |
-39.69 |
-454.89 |
10:57 |
-99.94 |
-39.69 |
-454.84 |
10:56 |
-99.94 |
-39.69 |
-452.74 |
10:55 |
-99.94 |
-39.69 |
-451.77 |
10:54 |
-99.94 |
-39.69 |
-450.59 |
10:53 |
-99.94 |
-39.69 |
-448.90 |
10:52 |
-99.94 |
-39.69 |
-459.66 |
10:51 |
-99.94 |
-39.69 |
-456.80 |
10:50 |
-99.94 |
-38.84 |
-457.01 |
10:49 |
-99.94 |
-38.84 |
-456.08 |
10:48 |
-99.94 |
-43.92 |
-449.42 |
10:47 |
-99.94 |
-43.92 |
-450.45 |
10:46 |
-99.94 |
-43.92 |
-452.25 |
10:45 |
-99.94 |
-43.92 |
-446.49 |
10:44 |
-99.94 |
-52.15 |
-439.91 |
10:43 |
-99.94 |
-47.02 |
-442.12 |
10:42 |
-99.94 |
-47.02 |
-440.12 |
10:41 |
-99.94 |
-47.73 |
-443.44 |
10:40 |
-99.94 |
-52.83 |
-442.73 |
10:39 |
-99.94 |
-52.83 |
-441.63 |
10:38 |
-99.94 |
-43.67 |
-445.50 |
10:37 |
-99.94 |
-33.47 |
-442.80 |
10:36 |
-99.94 |
-43.50 |
-455.61 |
10:35 |
-99.94 |
-43.50 |
-456.43 |
10:34 |
-99.94 |
-43.50 |
-456.89 |
10:33 |
-99.94 |
-43.50 |
-456.48 |
10:32 |
-99.94 |
-43.50 |
-456.89 |
10:31 |
-99.94 |
-43.50 |
-459.09 |
10:30 |
-99.94 |
-43.50 |
-455.63 |
10:29 |
-99.94 |
-55.67 |
-452.03 |
10:28 |
-99.94 |
-50.66 |
-449.70 |
10:27 |
-99.94 |
-60.64 |
-431.86 |
10:26 |
-99.94 |
-60.64 |
-433.72 |
10:25 |
-99.94 |
-60.64 |
-425.88 |
10:24 |
-99.94 |
-60.64 |
-427.39 |
10:23 |
-99.94 |
-60.64 |
-427.29 |
10:22 |
-99.94 |
-60.64 |
-426.79 |
10:21 |
-99.94 |
-60.64 |
-426.79 |
10:20 |
-99.94 |
-65.97 |
-427.40 |
10:19 |
-99.94 |
-71.73 |
-429.91 |
10:18 |
-99.94 |
-66.41 |
-419.78 |
10:17 |
-99.94 |
-66.41 |
-427.87 |
10:16 |
-99.94 |
-66.41 |
-435.55 |
10:15 |
-99.94 |
-66.41 |
-428.49 |
10:14 |
-99.94 |
-61.10 |
-420.77 |
10:13 |
-99.94 |
-61.10 |
-420.77 |
10:12 |
-99.94 |
-61.10 |
-420.67 |
10:11 |
-99.94 |
-61.10 |
-420.97 |
10:10 |
-99.94 |
-61.10 |
-421.98 |
10:09 |
-99.94 |
-61.10 |
-415.92 |
10:08 |
-99.94 |
-61.10 |
-416.07 |
10:07 |
-99.94 |
-61.10 |
-409.45 |
10:06 |
-99.94 |
-67.53 |
-404.99 |
10:05 |
-99.94 |
-62.53 |
-408.40 |
10:04 |
-99.94 |
-62.53 |
-406.81 |
10:03 |
-99.94 |
-62.53 |
-397.70 |
10:02 |
-99.94 |
-62.79 |
-381.16 |
10:01 |
-99.94 |
-52.44 |
-351.18 |
10:00 |
-99.94 |
-52.44 |
-324.96 |
09:59 |
-99.94 |
-62.50 |
-334.01 |
09:58 |
-99.94 |
-51.47 |
-325.52 |
09:57 |
-99.94 |
-46.12 |
-322.59 |
09:56 |
-99.94 |
-46.12 |
-311.52 |
09:55 |
-99.94 |
-11.39 |
-287.76 |
09:54 |
-99.94 |
-11.39 |
-270.63 |
09:53 |
-99.94 |
-4.20 |
-278.30 |
09:52 |
-99.94 |
-4.20 |
-279.59 |
09:51 |
-99.94 |
-4.20 |
-266.89 |
09:50 |
-99.94 |
-4.20 |
-261.42 |
09:49 |
-99.94 |
-4.20 |
-255.02 |
09:48 |
-99.94 |
-10.61 |
-245.95 |
09:47 |
-99.94 |
-16.20 |
-227.32 |
09:46 |
-99.94 |
-40.60 |
-232.49 |
09:45 |
-99.94 |
-47.73 |
-224.78 |
09:44 |
-83.08 |
-47.73 |
-228.71 |
09:43 |
-83.08 |
-43.94 |
-208.83 |
09:42 |
-83.08 |
-43.94 |
-220.22 |
09:41 |
-83.08 |
-43.94 |
-212.28 |
09:40 |
-83.08 |
-44.92 |
-200.10 |
09:39 |
-83.08 |
-50.20 |
-202.26 |
09:38 |
-83.08 |
-68.94 |
-170.70 |
09:37 |
-83.08 |
-68.94 |
-168.55 |
09:36 |
-83.08 |
-65.32 |
-156.74 |
09:35 |
-83.08 |
-65.32 |
-155.32 |
09:34 |
-83.08 |
-70.30 |
-134.31 |
09:33 |
-83.08 |
-51.33 |
-97.58 |
09:32 |
-83.08 |
-46.26 |
-78.76 |
09:31 |
-83.08 |
10.41 |
-52.95 |
09:30 |
0.00 |
0.00 |
-3.63 |
|
大单资金:-145.96万元 |
成交额占比:-3.64% |
中单资金:-253.12万元 |
成交额占比:-6.31% |
小单资金:-797.45万元 |
成交额占比:-19.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
5.03 |
-2.14% |
-336.76 |
-235.96 |
-83.08 |
-9.52% |
-43.94 |
-5.03% |
-209.74 |
-24.03% |
20241220 |
5.14 |
0.78% |
-120.33 |
-201.01 |
9.83 |
0.39% |
-128.71 |
-5.08% |
-1.45 |
-0.06% |
20241219 |
5.10 |
-0.39% |
-19.59 |
-396.59 |
27.45 |
1.04% |
51.73 |
1.95% |
-98.77 |
-3.73% |
20241218 |
5.12 |
-1.54% |
-128.53 |
-498.37 |
-141.20 |
-3.63% |
-154.79 |
-3.97% |
167.46 |
4.30% |
20241217 |
5.20 |
-7.96% |
-761.99 |
-76.10 |
-48.96 |
-1.04% |
-426.00 |
-9.01% |
-287.03 |
-6.07% |
20241216 |
5.65 |
-2.08% |
-137.75 |
26.58 |
-48.13 |
-0.91% |
-58.85 |
-1.11% |
-30.77 |
-0.58% |
20241213 |
5.77 |
-2.37% |
-844.22 |
115.70 |
-185.75 |
-1.51% |
68.70 |
0.56% |
-727.17 |
-5.93% |
20241212 |
5.91 |
10.06% |
-530.62 |
341.52 |
-74.33 |
-0.99% |
-230.09 |
-3.07% |
-226.20 |
-3.02% |
20241211 |
5.37 |
6.13% |
1575.41 |
465.07 |
281.07 |
5.56% |
763.39 |
15.11% |
530.95 |
10.51% |
20241210 |
5.06 |
-0.59% |
-195.41 |
171.87 |
53.72 |
2.26% |
-145.63 |
-6.14% |
-103.50 |
-4.36% |
20241209 |
5.09 |
-0.78% |
185.89 |
156.86 |
40.99 |
2.12% |
117.93 |
6.10% |
26.97 |
1.40% |
20241206 |
5.13 |
2.40% |
439.04 |
212.29 |
40.07 |
1.39% |
332.02 |
11.50% |
66.95 |
2.32% |
20241205 |
5.01 |
1.21% |
27.56 |
184.83 |
49.22 |
3.29% |
-5.68 |
-0.38% |
-15.98 |
-1.07% |
20241204 |
4.95 |
-2.37% |
-593.24 |
76.15 |
-12.13 |
-0.58% |
-237.13 |
-11.28% |
-343.98 |
-16.36% |
20241203 |
5.07 |
-1.55% |
-443.34 |
78.63 |
38.71 |
1.69% |
-316.15 |
-13.80% |
-165.90 |
-7.24% |
20241202 |
5.15 |
4.04% |
273.23 |
-107.98 |
96.42 |
2.84% |
92.46 |
2.72% |
84.35 |
2.48% |
20241129 |
4.95 |
-0.80% |
-21.45 |
-77.62 |
12.61 |
0.60% |
66.39 |
3.16% |
-100.45 |
-4.79% |
20241128 |
4.99 |
2.04% |
156.48 |
-299.87 |
-59.46 |
-2.17% |
47.87 |
1.75% |
168.07 |
6.14% |
20241127 |
4.89 |
0.20% |
-7.97 |
-202.46 |
-9.65 |
-0.35% |
27.77 |
1.00% |
-26.09 |
-0.94% |
20241126 |
4.88 |
-4.31% |
-706.00 |
-299.60 |
-147.90 |
-4.43% |
-513.34 |
-15.37% |
-44.76 |
-1.34% |
20241125 |
5.10 |
3.45% |
376.36 |
37.24 |
126.78 |
3.58% |
76.53 |
2.16% |
173.05 |
4.89% |
20241122 |
4.93 |
-0.80% |
-108.82 |
-286.41 |
-209.64 |
-4.40% |
-89.88 |
-1.89% |
190.70 |
4.00% |
20241121 |
4.97 |
-2.93% |
-670.68 |
-817.33 |
37.95 |
0.93% |
-260.63 |
-6.37% |
-448.00 |
-10.95% |
20241120 |
5.12 |
0.79% |
288.95 |
-704.29 |
-106.79 |
-1.85% |
156.41 |
2.72% |
239.33 |
4.15% |
20241119 |
5.08 |
-1.55% |
-584.14 |
-601.61 |
188.94 |
2.52% |
-315.96 |
-4.21% |
-457.12 |
-6.09% |
20241118 |
5.16 |
-2.46% |
-136.03 |
-537.67 |
-196.87 |
-1.73% |
455.55 |
4.01% |
-394.71 |
-3.47% |
20241115 |
5.29 |
9.98% |
-1696.72 |
-339.40 |
-740.56 |
-6.56% |
-400.85 |
-3.55% |
-555.31 |
-4.92% |
20241114 |
4.81 |
4.11% |
156.40 |
816.35 |
150.99 |
1.87% |
429.68 |
5.33% |
-424.27 |
-5.26% |
20241113 |
4.62 |
3.36% |
-22.14 |
696.04 |
-4.11 |
-0.12% |
83.05 |
2.42% |
-101.08 |
-2.94% |
20241112 |
4.47 |
0.90% |
551.24 |
864.65 |
252.88 |
6.01% |
171.43 |
4.07% |
126.93 |
3.02% |
603226菲林格尔 大单资金流向:成交单大于等于6万股或者30万元以上。
603226菲林格尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603226菲林格尔 小单资金流向:成交单小于1万股或5万元。
如何看菲林格尔[603226]资金流向的流入和流出呢?什么是菲林格尔[603226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲林格尔[603226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲林格尔[603226]资金流向的计算方法不同,所以数据会有不一致的情况。
|