603199九华旅游 今日实时资金流向 |
15:00 |
-1460.87 |
-1610.11 |
-1765.94 |
14:59 |
-1460.87 |
-1548.64 |
-1747.80 |
14:58 |
-1460.87 |
-1548.64 |
-1747.80 |
14:57 |
-1460.87 |
-1548.64 |
-1747.46 |
14:56 |
-1460.87 |
-1556.70 |
-1732.69 |
14:55 |
-1460.87 |
-1599.67 |
-1747.46 |
14:54 |
-1460.87 |
-1605.37 |
-1746.40 |
14:53 |
-1460.87 |
-1590.95 |
-1737.35 |
14:52 |
-1460.87 |
-1590.95 |
-1737.02 |
14:51 |
-1460.87 |
-1582.90 |
-1715.87 |
14:50 |
-1460.87 |
-1570.81 |
-1707.15 |
14:49 |
-1460.87 |
-1583.24 |
-1703.12 |
14:48 |
-1460.87 |
-1591.29 |
-1699.43 |
14:47 |
-1460.87 |
-1574.51 |
-1693.73 |
14:46 |
-1460.87 |
-1574.51 |
-1689.03 |
14:45 |
-1460.87 |
-1604.37 |
-1686.02 |
14:44 |
-1460.87 |
-1621.14 |
-1683.01 |
14:43 |
-1460.87 |
-1611.09 |
-1650.50 |
14:42 |
-1460.87 |
-1603.71 |
-1634.41 |
14:41 |
-1460.87 |
-1603.71 |
-1618.99 |
14:40 |
-1460.87 |
-1606.06 |
-1582.12 |
14:39 |
-1460.87 |
-1599.36 |
-1564.68 |
14:38 |
-1460.87 |
-1552.08 |
-1514.05 |
14:37 |
-1460.87 |
-1545.37 |
-1490.58 |
14:36 |
-1460.87 |
-1528.60 |
-1479.51 |
14:35 |
-1460.87 |
-1510.16 |
-1481.19 |
14:34 |
-1460.87 |
-1498.42 |
-1460.39 |
14:33 |
-1460.87 |
-1485.34 |
-1436.91 |
14:32 |
-1460.87 |
-1478.62 |
-1412.08 |
14:31 |
-1460.87 |
-1469.89 |
-1408.39 |
14:30 |
-1460.87 |
-1469.56 |
-1410.40 |
14:29 |
-1460.87 |
-1462.85 |
-1411.41 |
14:28 |
-1460.87 |
-1464.86 |
-1412.08 |
14:27 |
-1460.87 |
-1458.15 |
-1409.40 |
14:26 |
-1460.87 |
-1445.06 |
-1409.40 |
14:25 |
-1460.87 |
-1411.15 |
-1391.27 |
14:24 |
-1460.87 |
-1394.69 |
-1390.60 |
14:23 |
-1460.87 |
-1387.97 |
-1380.52 |
14:22 |
-1460.87 |
-1381.26 |
-1373.13 |
14:21 |
-1460.87 |
-1381.26 |
-1368.09 |
14:20 |
-1460.87 |
-1374.53 |
-1377.50 |
14:19 |
-1460.87 |
-1374.53 |
-1377.84 |
14:18 |
-1460.87 |
-1377.56 |
-1381.20 |
14:17 |
-1460.87 |
-1370.85 |
-1375.16 |
14:16 |
-1460.87 |
-1364.13 |
-1375.16 |
14:15 |
-1460.87 |
-1357.42 |
-1375.16 |
14:14 |
-1460.87 |
-1350.71 |
-1372.47 |
14:13 |
-1460.87 |
-1344.00 |
-1377.85 |
14:12 |
-1460.87 |
-1337.30 |
-1378.52 |
14:11 |
-1460.87 |
-1351.05 |
-1375.83 |
14:10 |
-1421.28 |
-1351.05 |
-1376.50 |
14:09 |
-1421.28 |
-1344.33 |
-1378.86 |
14:08 |
-1421.28 |
-1337.61 |
-1371.13 |
14:07 |
-1421.28 |
-1339.29 |
-1383.56 |
14:06 |
-1421.28 |
-1344.00 |
-1377.52 |
14:05 |
-1421.28 |
-1351.04 |
-1376.18 |
14:04 |
-1421.28 |
-1358.76 |
-1371.49 |
14:03 |
-1421.28 |
-1358.76 |
-1364.45 |
14:02 |
-1421.28 |
-1358.76 |
-1369.82 |
14:01 |
-1421.28 |
-1358.76 |
-1363.79 |
14:00 |
-1421.28 |
-1332.95 |
-1347.37 |
13:59 |
-1421.28 |
-1332.95 |
-1336.65 |
13:58 |
-1086.17 |
-1322.90 |
-1329.61 |
13:57 |
-901.04 |
-1300.09 |
-1319.22 |
13:56 |
-901.04 |
-1300.09 |
-1318.55 |
13:55 |
-901.04 |
-1235.00 |
-1306.80 |
13:54 |
-641.14 |
-1235.00 |
-1301.77 |
13:53 |
-641.14 |
-1235.00 |
-1291.69 |
13:52 |
-641.14 |
-1229.63 |
-1286.31 |
13:51 |
-641.14 |
-1223.24 |
-1274.56 |
13:50 |
-641.14 |
-1214.17 |
-1265.82 |
13:49 |
-641.14 |
-1180.54 |
-1264.14 |
13:48 |
-641.14 |
-1171.80 |
-1256.06 |
13:47 |
-641.14 |
-1171.12 |
-1251.69 |
13:46 |
-641.14 |
-1171.12 |
-1240.25 |
13:45 |
-641.14 |
-1171.12 |
-1237.22 |
13:44 |
-641.14 |
-1178.86 |
-1228.80 |
13:43 |
-641.14 |
-1172.13 |
-1224.77 |
13:42 |
-641.14 |
-1172.13 |
-1220.73 |
13:41 |
-641.14 |
-1182.56 |
-1215.35 |
13:40 |
-641.14 |
-1182.56 |
-1209.63 |
13:39 |
-641.14 |
-1182.56 |
-1199.52 |
13:38 |
-641.14 |
-1182.56 |
-1187.73 |
13:37 |
-641.14 |
-1182.56 |
-1187.39 |
13:36 |
-641.14 |
-1182.56 |
-1187.73 |
13:35 |
-676.13 |
-1182.56 |
-1195.81 |
13:34 |
-676.13 |
-1182.56 |
-1198.50 |
13:33 |
-678.15 |
-1215.16 |
-1198.16 |
13:32 |
-678.15 |
-1215.16 |
-1198.17 |
13:31 |
-678.15 |
-1215.16 |
-1192.79 |
13:30 |
-678.15 |
-1215.16 |
-1182.71 |
13:29 |
-678.15 |
-1204.07 |
-1186.07 |
13:28 |
-678.15 |
-1193.31 |
-1190.78 |
13:27 |
-678.15 |
-1174.48 |
-1188.76 |
13:26 |
-678.15 |
-1183.90 |
-1187.76 |
13:25 |
-678.15 |
-1187.27 |
-1194.82 |
13:24 |
-678.15 |
-1181.56 |
-1185.08 |
13:23 |
-678.15 |
-1170.14 |
-1187.43 |
13:22 |
-610.98 |
-1173.85 |
-1187.77 |
13:21 |
-610.98 |
-1162.43 |
-1184.41 |
13:20 |
-643.24 |
-1142.95 |
-1174.34 |
13:19 |
-643.24 |
-1100.62 |
-1134.03 |
13:18 |
-643.24 |
-1089.53 |
-1135.38 |
13:17 |
-643.24 |
-1089.20 |
-1124.30 |
13:16 |
-643.24 |
-1080.80 |
-1126.31 |
13:15 |
-643.24 |
-1084.50 |
-1103.50 |
13:14 |
-643.24 |
-1044.55 |
-1076.31 |
13:13 |
-597.88 |
-1029.43 |
-1010.48 |
13:12 |
-597.88 |
-1018.34 |
-1004.09 |
13:11 |
-597.88 |
-1001.54 |
-1015.86 |
13:10 |
-597.88 |
-990.45 |
-1010.82 |
13:09 |
-597.88 |
-979.69 |
-996.03 |
13:08 |
-597.88 |
-954.14 |
-1007.13 |
13:07 |
-597.88 |
-937.67 |
-1005.45 |
13:06 |
-597.88 |
-926.91 |
-1004.78 |
13:05 |
-605.67 |
-872.44 |
-990.66 |
13:04 |
-605.67 |
-861.34 |
-968.45 |
13:03 |
-567.93 |
-806.77 |
-919.95 |
13:02 |
-567.93 |
-730.27 |
-890.96 |
13:01 |
-567.93 |
-719.14 |
-887.26 |
11:30 |
-567.93 |
-664.48 |
-832.93 |
11:29 |
-567.93 |
-659.08 |
-826.19 |
11:28 |
-567.93 |
-659.08 |
-820.80 |
11:27 |
-567.93 |
-659.08 |
-814.39 |
11:26 |
-567.93 |
-659.08 |
-800.90 |
11:25 |
-567.93 |
-659.08 |
-798.54 |
11:24 |
-567.93 |
-665.83 |
-795.84 |
11:23 |
-567.93 |
-665.15 |
-780.32 |
11:22 |
-567.93 |
-665.15 |
-779.99 |
11:21 |
-567.93 |
-672.57 |
-770.21 |
11:20 |
-567.93 |
-650.32 |
-753.35 |
11:19 |
-567.93 |
-650.32 |
-745.93 |
11:18 |
-567.93 |
-650.32 |
-747.63 |
11:17 |
-567.93 |
-650.32 |
-744.59 |
11:16 |
-567.93 |
-650.32 |
-732.79 |
11:15 |
-567.93 |
-650.32 |
-732.79 |
11:14 |
-567.93 |
-650.32 |
-733.13 |
11:13 |
-567.93 |
-650.32 |
-732.79 |
11:12 |
-567.93 |
-662.12 |
-725.71 |
11:11 |
-567.93 |
-662.12 |
-717.96 |
11:10 |
-567.93 |
-657.06 |
-711.55 |
11:09 |
-567.93 |
-639.87 |
-708.86 |
11:08 |
-567.93 |
-639.87 |
-708.86 |
11:07 |
-567.93 |
-639.87 |
-705.16 |
11:06 |
-567.93 |
-639.87 |
-707.18 |
11:05 |
-534.23 |
-641.89 |
-675.50 |
11:04 |
-534.23 |
-641.89 |
-666.06 |
11:03 |
-534.23 |
-641.89 |
-665.05 |
11:02 |
-534.23 |
-635.82 |
-655.95 |
11:01 |
-534.23 |
-635.48 |
-643.80 |
11:00 |
-534.23 |
-635.48 |
-643.80 |
10:59 |
-534.23 |
-635.48 |
-644.82 |
10:58 |
-534.23 |
-572.32 |
-620.50 |
10:57 |
-534.23 |
-575.03 |
-598.89 |
10:56 |
-534.23 |
-575.03 |
-591.81 |
10:55 |
-534.23 |
-581.78 |
-589.11 |
10:54 |
-534.23 |
-581.78 |
-580.68 |
10:53 |
-534.23 |
-581.78 |
-584.06 |
10:52 |
-534.23 |
-594.27 |
-576.97 |
10:51 |
-534.23 |
-594.27 |
-580.01 |
10:50 |
-534.23 |
-588.19 |
-582.04 |
10:49 |
-534.23 |
-588.19 |
-580.69 |
10:48 |
-534.23 |
-588.19 |
-577.99 |
10:47 |
-534.23 |
-588.19 |
-581.70 |
10:46 |
-534.23 |
-588.19 |
-586.09 |
10:45 |
-534.23 |
-583.14 |
-593.85 |
10:44 |
-534.23 |
-583.14 |
-592.50 |
10:43 |
-534.23 |
-583.14 |
-588.80 |
10:42 |
-534.23 |
-583.14 |
-572.96 |
10:41 |
-534.23 |
-583.14 |
-564.87 |
10:40 |
-534.23 |
-583.14 |
-554.08 |
10:39 |
-534.23 |
-583.14 |
-553.41 |
10:38 |
-534.23 |
-576.04 |
-549.37 |
10:37 |
-567.98 |
-583.80 |
-547.68 |
10:36 |
-567.98 |
-576.05 |
-514.97 |
10:35 |
-567.98 |
-576.05 |
-512.28 |
10:34 |
-567.98 |
-576.05 |
-509.58 |
10:33 |
-567.98 |
-576.05 |
-514.97 |
10:32 |
-567.98 |
-576.05 |
-512.28 |
10:31 |
-567.98 |
-582.79 |
-498.81 |
10:30 |
-567.98 |
-586.84 |
-485.67 |
10:29 |
-567.98 |
-586.84 |
-478.59 |
10:28 |
-567.98 |
-574.03 |
-487.35 |
10:27 |
-567.98 |
-588.52 |
-480.62 |
10:26 |
-567.98 |
-588.52 |
-476.24 |
10:25 |
-567.98 |
-588.52 |
-484.66 |
10:24 |
-567.98 |
-566.66 |
-485.33 |
10:23 |
-567.98 |
-566.66 |
-477.60 |
10:22 |
-534.32 |
-541.43 |
-463.79 |
10:21 |
-534.32 |
-548.18 |
-454.01 |
10:20 |
-534.32 |
-558.97 |
-447.61 |
10:19 |
-534.32 |
-544.81 |
-419.96 |
10:18 |
-534.32 |
-544.81 |
-421.99 |
10:17 |
-534.32 |
-544.81 |
-425.70 |
10:16 |
-534.32 |
-526.59 |
-419.63 |
10:15 |
-534.32 |
-540.76 |
-416.60 |
10:14 |
-534.32 |
-534.02 |
-423.69 |
10:13 |
-534.32 |
-534.02 |
-439.53 |
10:12 |
-534.32 |
-534.02 |
-437.18 |
10:11 |
-270.50 |
-521.57 |
-407.56 |
10:10 |
-270.50 |
-535.00 |
-409.92 |
10:09 |
-270.50 |
-481.91 |
-376.65 |
10:08 |
-270.50 |
-467.10 |
-354.75 |
10:07 |
-270.50 |
-468.46 |
-348.02 |
10:06 |
-270.50 |
-468.46 |
-329.45 |
10:05 |
-270.50 |
-468.46 |
-333.16 |
10:04 |
-270.50 |
-468.46 |
-324.06 |
10:03 |
-270.50 |
-462.40 |
-313.29 |
10:02 |
-256.74 |
-462.06 |
-327.74 |
10:01 |
-256.74 |
-462.06 |
-309.59 |
10:00 |
-223.13 |
-484.25 |
-294.10 |
09:59 |
-223.13 |
-452.59 |
-284.68 |
09:58 |
-189.43 |
-418.58 |
-256.03 |
09:57 |
-189.43 |
-413.52 |
-241.20 |
09:56 |
-189.43 |
-370.00 |
-202.39 |
09:55 |
-95.15 |
-284.48 |
-176.05 |
09:54 |
-95.15 |
-252.70 |
-152.05 |
09:53 |
-95.15 |
-252.70 |
-131.43 |
09:52 |
-95.15 |
-179.14 |
-84.69 |
09:51 |
-95.15 |
-164.53 |
-74.16 |
09:50 |
-95.15 |
-151.26 |
-68.38 |
09:49 |
-62.43 |
-145.12 |
-52.35 |
09:48 |
-62.43 |
-168.26 |
-92.81 |
09:47 |
-62.43 |
-184.51 |
-93.14 |
09:46 |
-62.43 |
-170.98 |
-92.47 |
09:45 |
-62.43 |
-202.13 |
-100.60 |
09:44 |
-62.43 |
-208.89 |
-70.46 |
09:43 |
-62.43 |
-231.64 |
-38.22 |
09:42 |
-62.43 |
-229.64 |
-46.71 |
09:41 |
-62.43 |
-245.90 |
-48.73 |
09:40 |
-62.43 |
-249.61 |
-3.49 |
09:39 |
-32.34 |
-212.44 |
18.83 |
09:38 |
-32.34 |
-214.48 |
39.46 |
09:37 |
-2.15 |
-114.12 |
46.57 |
09:36 |
-2.15 |
-115.11 |
5.35 |
09:35 |
-49.46 |
-85.39 |
17.50 |
09:34 |
-15.76 |
-124.32 |
-8.92 |
09:33 |
-15.76 |
-95.47 |
-9.55 |
09:32 |
-50.81 |
-38.20 |
4.77 |
09:31 |
-50.81 |
42.82 |
17.41 |
09:30 |
-133.98 |
32.36 |
15.31 |
|
大单资金:-1460.87万元 |
成交额占比:-10.92% |
中单资金:-1610.11万元 |
成交额占比:-12.03% |
小单资金:-1765.94万元 |
成交额占比:-13.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
33.59 |
-3.37% |
-4836.92 |
-3145.01 |
-1460.87 |
-10.92% |
-1610.11 |
-12.03% |
-1765.94 |
-13.20% |
20250127 |
34.76 |
-0.97% |
-1323.39 |
-1422.51 |
-548.37 |
-6.47% |
-416.50 |
-4.92% |
-358.52 |
-4.23% |
20250124 |
35.10 |
0.57% |
-1333.32 |
-869.33 |
-67.40 |
-0.78% |
-462.58 |
-5.34% |
-803.34 |
-9.27% |
20250123 |
34.90 |
0.32% |
-1085.54 |
-697.56 |
-585.05 |
-5.78% |
-157.78 |
-1.56% |
-342.71 |
-3.38% |
20250122 |
34.79 |
-3.01% |
-2310.64 |
-26.77 |
-483.32 |
-5.91% |
-1417.46 |
-17.33% |
-409.86 |
-5.01% |
20250121 |
35.87 |
0.56% |
191.91 |
1477.59 |
261.63 |
2.83% |
-373.84 |
-4.05% |
304.12 |
3.29% |
20250120 |
35.67 |
-0.11% |
-870.08 |
799.62 |
4.81 |
0.04% |
-154.54 |
-1.31% |
-720.35 |
-6.12% |
20250117 |
35.71 |
2.03% |
860.34 |
629.17 |
104.37 |
0.86% |
412.71 |
3.42% |
343.26 |
2.84% |
20250116 |
35.00 |
-1.13% |
408.97 |
91.37 |
85.74 |
0.58% |
154.71 |
1.05% |
168.52 |
1.15% |
20250115 |
35.40 |
5.70% |
1727.30 |
81.78 |
1021.04 |
4.57% |
365.59 |
1.63% |
340.67 |
1.52% |
20250114 |
33.49 |
2.13% |
-1308.28 |
-640.45 |
-416.34 |
-3.56% |
-510.93 |
-4.37% |
-381.01 |
-3.26% |
20250113 |
32.79 |
-2.76% |
-1041.46 |
495.90 |
-165.64 |
-2.20% |
-598.82 |
-7.95% |
-277.00 |
-3.68% |
20250110 |
33.72 |
-3.96% |
-2384.44 |
559.94 |
-433.43 |
-5.06% |
-1043.20 |
-12.18% |
-907.81 |
-10.60% |
20250109 |
35.11 |
-1.40% |
-276.39 |
834.18 |
76.15 |
1.03% |
-330.65 |
-4.49% |
-21.89 |
-0.30% |
20250108 |
35.61 |
0.28% |
190.69 |
1605.21 |
298.81 |
2.71% |
11.47 |
0.10% |
-119.59 |
-1.08% |
20250107 |
35.51 |
2.66% |
377.41 |
1115.55 |
720.01 |
5.95% |
-70.44 |
-0.58% |
-272.16 |
-2.25% |
20250106 |
34.59 |
1.44% |
-596.84 |
-21.89 |
-101.60 |
-0.96% |
-703.18 |
-6.62% |
207.94 |
1.96% |
20250103 |
34.10 |
-4.02% |
-3276.16 |
-15.95 |
-159.19 |
-0.89% |
-1346.31 |
-7.49% |
-1770.66 |
-9.85% |
20250102 |
35.53 |
5.27% |
3280.84 |
-184.12 |
847.18 |
3.11% |
408.38 |
1.50% |
2025.28 |
7.43% |
20241231 |
33.75 |
0.48% |
-183.70 |
-1166.35 |
-190.85 |
-2.37% |
82.07 |
1.02% |
-74.92 |
-0.93% |
20241230 |
33.59 |
-2.98% |
-3798.10 |
-840.36 |
-417.43 |
-3.96% |
-1949.81 |
-18.50% |
-1430.86 |
-13.58% |
20241227 |
34.62 |
0.55% |
-197.69 |
-686.94 |
-95.66 |
-1.74% |
-2.71 |
-0.05% |
-99.32 |
-1.81% |
20241226 |
34.43 |
0.70% |
-364.61 |
-1094.85 |
-327.36 |
-6.43% |
-115.95 |
-2.28% |
78.70 |
1.55% |
20241225 |
34.19 |
0.83% |
386.93 |
-713.52 |
-135.05 |
-1.84% |
258.92 |
3.54% |
263.06 |
3.59% |
20241224 |
33.91 |
1.59% |
-196.11 |
-787.59 |
135.14 |
2.19% |
-47.04 |
-0.76% |
-284.21 |
-4.60% |
20241223 |
33.38 |
-1.82% |
-2226.95 |
-1332.61 |
-264.01 |
-4.57% |
-864.02 |
-14.96% |
-1098.92 |
-19.03% |
20241220 |
34.00 |
-1.31% |
-2699.89 |
-506.39 |
-503.57 |
-5.17% |
-2165.84 |
-22.22% |
-30.48 |
-0.31% |
20241219 |
34.45 |
0.20% |
94.72 |
307.19 |
53.97 |
1.00% |
-290.15 |
-5.37% |
330.90 |
6.13% |
20241218 |
34.38 |
-0.69% |
-986.65 |
432.21 |
-209.12 |
-3.88% |
-525.64 |
-9.76% |
-251.89 |
-4.67% |
20241217 |
34.62 |
-3.54% |
-402.23 |
2323.74 |
-409.88 |
-3.49% |
-508.16 |
-4.33% |
515.81 |
4.40% |
603199九华旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
603199九华旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603199九华旅游 小单资金流向:成交单小于1万股或5万元。
如何看九华旅游[603199]资金流向的流入和流出呢?什么是九华旅游[603199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九华旅游[603199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九华旅游[603199]资金流向的计算方法不同,所以数据会有不一致的情况。
|