| 603153上海建科 今日实时资金流向 |
| 15:00 |
200.07 |
154.77 |
-193.83 |
| 14:59 |
256.66 |
193.38 |
-182.37 |
| 14:58 |
256.66 |
193.38 |
-182.37 |
| 14:57 |
256.66 |
193.38 |
-182.37 |
| 14:56 |
256.66 |
181.74 |
-189.43 |
| 14:55 |
291.92 |
172.21 |
-173.22 |
| 14:54 |
291.92 |
172.21 |
-164.23 |
| 14:53 |
291.92 |
179.26 |
-176.22 |
| 14:52 |
291.92 |
183.13 |
-174.64 |
| 14:51 |
291.92 |
183.13 |
-174.47 |
| 14:50 |
291.92 |
200.24 |
-174.12 |
| 14:49 |
291.92 |
200.24 |
-167.95 |
| 14:48 |
291.92 |
205.52 |
-165.83 |
| 14:47 |
291.92 |
205.52 |
-153.49 |
| 14:46 |
291.92 |
196.53 |
-164.43 |
| 14:45 |
291.92 |
214.34 |
-161.61 |
| 14:44 |
291.92 |
214.34 |
-160.73 |
| 14:43 |
291.92 |
208.35 |
-159.85 |
| 14:42 |
291.92 |
208.35 |
-157.91 |
| 14:41 |
291.92 |
202.70 |
-169.21 |
| 14:40 |
291.92 |
208.70 |
-163.92 |
| 14:39 |
291.92 |
208.70 |
-162.51 |
| 14:38 |
291.92 |
208.70 |
-154.74 |
| 14:37 |
291.92 |
199.51 |
-152.10 |
| 14:36 |
257.50 |
193.16 |
-143.81 |
| 14:35 |
257.50 |
193.16 |
-130.76 |
| 14:34 |
257.50 |
180.81 |
-137.46 |
| 14:33 |
257.50 |
180.81 |
-140.63 |
| 14:32 |
257.50 |
180.81 |
-142.22 |
| 14:31 |
257.50 |
180.81 |
-144.52 |
| 14:30 |
257.50 |
180.81 |
-143.64 |
| 14:29 |
257.50 |
170.24 |
-150.86 |
| 14:28 |
257.50 |
170.24 |
-148.92 |
| 14:27 |
257.50 |
177.29 |
-148.75 |
| 14:26 |
257.50 |
169.53 |
-150.34 |
| 14:25 |
218.38 |
178.33 |
-164.26 |
| 14:24 |
218.38 |
178.33 |
-164.26 |
| 14:23 |
218.38 |
178.33 |
-162.50 |
| 14:22 |
218.38 |
178.33 |
-162.15 |
| 14:21 |
218.38 |
178.33 |
-162.50 |
| 14:20 |
218.38 |
171.11 |
-158.98 |
| 14:19 |
218.38 |
171.11 |
-163.74 |
| 14:18 |
218.38 |
171.11 |
-160.39 |
| 14:17 |
218.38 |
181.32 |
-156.87 |
| 14:16 |
218.38 |
174.28 |
-168.50 |
| 14:15 |
218.38 |
174.28 |
-159.69 |
| 14:14 |
175.92 |
183.09 |
-174.50 |
| 14:13 |
175.92 |
177.09 |
-172.73 |
| 14:12 |
175.92 |
177.09 |
-167.88 |
| 14:11 |
175.92 |
177.09 |
-162.24 |
| 14:10 |
175.92 |
177.09 |
-153.96 |
| 14:09 |
175.92 |
190.48 |
-158.72 |
| 14:08 |
175.92 |
190.48 |
-158.72 |
| 14:07 |
175.92 |
199.47 |
-158.19 |
| 14:06 |
175.92 |
199.47 |
-160.48 |
| 14:05 |
175.92 |
193.48 |
-167.00 |
| 14:04 |
175.92 |
193.48 |
-164.01 |
| 14:03 |
175.92 |
193.48 |
-163.13 |
| 14:02 |
175.92 |
185.02 |
-163.30 |
| 14:01 |
175.92 |
172.32 |
-162.60 |
| 14:00 |
175.92 |
172.32 |
-160.49 |
| 13:59 |
175.92 |
166.33 |
-165.77 |
| 13:58 |
175.92 |
166.33 |
-176.34 |
| 13:57 |
175.92 |
166.33 |
-173.00 |
| 13:56 |
175.92 |
175.13 |
-169.47 |
| 13:55 |
175.92 |
175.13 |
-169.83 |
| 13:54 |
175.92 |
181.47 |
-164.90 |
| 13:53 |
175.92 |
181.47 |
-167.36 |
| 13:52 |
175.92 |
181.47 |
-174.94 |
| 13:51 |
175.92 |
190.80 |
-170.89 |
| 13:50 |
175.92 |
190.80 |
-166.66 |
| 13:49 |
175.92 |
209.45 |
-163.67 |
| 13:48 |
175.92 |
209.45 |
-161.03 |
| 13:47 |
175.92 |
209.45 |
-174.41 |
| 13:46 |
175.92 |
209.45 |
-178.46 |
| 13:45 |
175.92 |
209.45 |
-174.41 |
| 13:44 |
175.92 |
225.48 |
-172.65 |
| 13:43 |
175.92 |
225.48 |
-170.72 |
| 13:42 |
175.92 |
234.47 |
-170.89 |
| 13:41 |
175.92 |
234.47 |
-173.01 |
| 13:40 |
175.92 |
234.47 |
-174.60 |
| 13:39 |
175.92 |
241.88 |
-171.60 |
| 13:38 |
175.92 |
241.88 |
-174.78 |
| 13:37 |
175.92 |
234.83 |
-176.71 |
| 13:36 |
175.92 |
182.50 |
-217.95 |
| 13:35 |
175.92 |
182.50 |
-213.72 |
| 13:34 |
175.92 |
176.51 |
-208.79 |
| 13:33 |
175.92 |
170.52 |
-208.44 |
| 13:32 |
175.92 |
156.95 |
-210.56 |
| 13:31 |
175.92 |
177.21 |
-205.80 |
| 13:30 |
175.92 |
182.33 |
-194.34 |
| 13:29 |
175.92 |
182.33 |
-187.63 |
| 13:28 |
175.92 |
182.33 |
-188.69 |
| 13:27 |
175.92 |
188.33 |
-189.58 |
| 13:26 |
175.92 |
188.33 |
-187.46 |
| 13:25 |
175.92 |
188.33 |
-180.76 |
| 13:24 |
175.92 |
188.33 |
-178.11 |
| 13:23 |
175.92 |
219.75 |
-174.76 |
| 13:22 |
175.92 |
213.92 |
-168.93 |
| 13:21 |
175.92 |
213.92 |
-165.76 |
| 13:20 |
175.92 |
208.09 |
-164.70 |
| 13:19 |
175.92 |
208.09 |
-164.00 |
| 13:18 |
175.92 |
214.44 |
-161.53 |
| 13:17 |
175.92 |
214.44 |
-154.82 |
| 13:16 |
175.92 |
214.44 |
-150.23 |
| 13:15 |
175.92 |
214.44 |
-146.88 |
| 13:14 |
175.92 |
221.15 |
-132.93 |
| 13:13 |
175.92 |
221.15 |
-136.81 |
| 13:12 |
175.92 |
221.15 |
-144.76 |
| 13:11 |
175.92 |
248.36 |
-134.87 |
| 13:10 |
175.92 |
219.22 |
-147.41 |
| 13:09 |
140.60 |
219.22 |
-151.12 |
| 13:08 |
140.60 |
192.56 |
-156.95 |
| 13:07 |
140.60 |
192.56 |
-155.54 |
| 13:06 |
140.60 |
192.56 |
-154.67 |
| 13:05 |
140.60 |
203.50 |
-154.49 |
| 13:04 |
140.60 |
203.50 |
-161.20 |
| 13:03 |
140.60 |
167.85 |
-167.56 |
| 13:02 |
140.60 |
168.02 |
-185.34 |
| 13:01 |
140.60 |
180.69 |
-139.97 |
| 11:30 |
140.60 |
138.59 |
-134.34 |
| 11:29 |
140.60 |
138.59 |
-130.30 |
| 11:28 |
140.60 |
126.45 |
-132.23 |
| 11:27 |
140.60 |
126.45 |
-131.53 |
| 11:26 |
140.60 |
126.45 |
-118.51 |
| 11:25 |
140.60 |
143.52 |
-122.38 |
| 11:24 |
140.60 |
174.16 |
-120.98 |
| 11:23 |
140.60 |
160.43 |
-128.73 |
| 11:22 |
140.60 |
154.62 |
-128.38 |
| 11:21 |
140.60 |
154.62 |
-134.71 |
| 11:20 |
140.60 |
165.18 |
-136.47 |
| 11:19 |
140.60 |
166.59 |
-133.66 |
| 11:18 |
140.60 |
156.73 |
-132.95 |
| 11:17 |
140.60 |
165.52 |
-134.89 |
| 11:16 |
140.60 |
182.95 |
-138.94 |
| 11:15 |
140.60 |
191.58 |
-132.42 |
| 11:14 |
140.60 |
207.80 |
-135.07 |
| 11:13 |
140.60 |
244.98 |
-116.59 |
| 11:12 |
140.60 |
270.01 |
-103.72 |
| 11:11 |
140.60 |
259.95 |
-86.76 |
| 11:10 |
72.82 |
190.05 |
-122.07 |
| 11:09 |
72.82 |
119.45 |
-117.51 |
| 11:08 |
72.82 |
119.45 |
-115.76 |
| 11:07 |
0.00 |
22.24 |
-176.32 |
| 11:06 |
0.00 |
22.24 |
-175.62 |
| 11:05 |
0.00 |
22.24 |
-171.60 |
| 11:04 |
0.00 |
22.24 |
-170.73 |
| 11:03 |
0.00 |
22.24 |
-176.84 |
| 11:02 |
0.00 |
22.24 |
-171.95 |
| 11:01 |
0.00 |
16.12 |
-170.20 |
| 11:00 |
0.00 |
26.95 |
-167.58 |
| 10:59 |
0.00 |
26.95 |
-161.47 |
| 10:58 |
0.00 |
26.95 |
-157.45 |
| 10:57 |
0.00 |
26.95 |
-155.53 |
| 10:56 |
0.00 |
26.95 |
-156.41 |
| 10:55 |
0.00 |
26.23 |
-157.28 |
| 10:54 |
0.00 |
20.29 |
-154.48 |
| 10:53 |
0.00 |
20.29 |
-153.44 |
| 10:52 |
0.00 |
14.34 |
-152.39 |
| 10:51 |
0.00 |
14.34 |
-151.17 |
| 10:50 |
0.00 |
14.34 |
-142.07 |
| 10:49 |
0.00 |
14.34 |
-146.45 |
| 10:48 |
0.00 |
14.34 |
-145.23 |
| 10:47 |
0.00 |
14.34 |
-144.88 |
| 10:46 |
0.00 |
14.34 |
-144.88 |
| 10:45 |
0.00 |
14.34 |
-142.78 |
| 10:44 |
0.00 |
14.34 |
-139.11 |
| 10:43 |
0.00 |
14.34 |
-136.48 |
| 10:42 |
0.00 |
30.44 |
-135.08 |
| 10:41 |
0.00 |
30.44 |
-134.21 |
| 10:40 |
0.00 |
30.44 |
-129.83 |
| 10:39 |
0.00 |
30.44 |
-129.31 |
| 10:38 |
0.00 |
25.01 |
-128.61 |
| 10:37 |
0.00 |
42.52 |
-127.03 |
| 10:36 |
0.00 |
48.82 |
-125.98 |
| 10:35 |
0.00 |
30.09 |
-111.28 |
| 10:34 |
0.00 |
24.13 |
-110.75 |
| 10:33 |
0.00 |
14.33 |
-112.68 |
| 10:32 |
0.00 |
14.33 |
-115.30 |
| 10:31 |
0.00 |
14.33 |
-112.86 |
| 10:30 |
0.00 |
19.92 |
-118.98 |
| 10:29 |
0.00 |
13.97 |
-122.13 |
| 10:28 |
0.00 |
8.02 |
-132.28 |
| 10:27 |
0.00 |
8.02 |
-137.18 |
| 10:26 |
0.00 |
8.02 |
-141.91 |
| 10:25 |
0.00 |
8.02 |
-137.36 |
| 10:24 |
0.00 |
8.02 |
-142.43 |
| 10:23 |
0.00 |
-0.72 |
-137.71 |
| 10:22 |
0.00 |
9.60 |
-132.29 |
| 10:21 |
0.00 |
9.60 |
-131.25 |
| 10:20 |
0.00 |
9.60 |
-122.16 |
| 10:19 |
0.00 |
9.60 |
-118.48 |
| 10:18 |
0.00 |
9.60 |
-114.46 |
| 10:17 |
0.00 |
27.09 |
-106.77 |
| 10:16 |
0.00 |
22.02 |
-104.14 |
| 10:15 |
0.00 |
22.02 |
-103.27 |
| 10:14 |
0.00 |
9.76 |
-99.42 |
| 10:13 |
0.00 |
9.76 |
-100.64 |
| 10:12 |
0.00 |
-1.61 |
-102.92 |
| 10:11 |
0.00 |
-1.61 |
-95.93 |
| 10:10 |
0.00 |
-1.61 |
-89.98 |
| 10:09 |
0.00 |
-1.61 |
-92.43 |
| 10:08 |
0.00 |
-1.61 |
-91.38 |
| 10:07 |
0.00 |
-1.61 |
-92.26 |
| 10:06 |
0.00 |
-12.11 |
-92.78 |
| 10:05 |
0.00 |
-12.11 |
-91.21 |
| 10:04 |
0.00 |
0.12 |
-92.26 |
| 10:03 |
0.00 |
5.88 |
-86.85 |
| 10:02 |
0.00 |
5.88 |
-72.70 |
| 10:01 |
0.00 |
21.27 |
-62.56 |
| 10:00 |
0.00 |
21.27 |
-59.41 |
| 09:59 |
0.00 |
32.29 |
-53.29 |
| 09:58 |
0.00 |
32.29 |
-55.21 |
| 09:57 |
0.00 |
41.04 |
-53.64 |
| 09:56 |
0.00 |
41.04 |
-59.59 |
| 09:55 |
0.00 |
41.04 |
-59.94 |
| 09:54 |
0.00 |
32.29 |
-73.05 |
| 09:53 |
0.00 |
32.29 |
-72.53 |
| 09:52 |
0.00 |
42.05 |
-80.03 |
| 09:51 |
0.00 |
36.29 |
-64.50 |
| 09:50 |
0.00 |
59.89 |
-59.26 |
| 09:49 |
0.00 |
59.89 |
-55.59 |
| 09:48 |
0.00 |
59.89 |
-51.74 |
| 09:47 |
0.00 |
53.94 |
-41.24 |
| 09:46 |
0.00 |
43.61 |
-66.97 |
| 09:45 |
0.00 |
32.41 |
-70.99 |
| 09:44 |
0.00 |
27.34 |
-69.60 |
| 09:43 |
0.00 |
20.00 |
-71.87 |
| 09:42 |
0.00 |
34.87 |
-66.45 |
| 09:41 |
0.00 |
34.87 |
-60.33 |
| 09:40 |
0.00 |
45.37 |
-45.80 |
| 09:39 |
0.00 |
45.37 |
-45.28 |
| 09:38 |
0.00 |
45.37 |
-44.58 |
| 09:37 |
0.00 |
45.37 |
-44.24 |
| 09:36 |
0.00 |
45.37 |
-38.46 |
| 09:35 |
0.00 |
45.37 |
-30.24 |
| 09:34 |
0.00 |
45.37 |
-10.99 |
| 09:33 |
0.00 |
32.42 |
-6.26 |
| 09:32 |
0.00 |
24.00 |
2.85 |
| 09:31 |
0.00 |
40.70 |
3.19 |
| 09:30 |
0.00 |
0.00 |
3.51 |
|
| 大单资金：200.07万元 |
成交额占比：3.85% |
| 中单资金：154.77万元 |
成交额占比：2.98% |
| 小单资金：-193.83万元 |
成交额占比：-3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
17.63 |
0.80% |
161.01 |
1415.20 |
200.07 |
3.85% |
154.77 |
2.98% |
-193.83 |
-3.73% |
| 20250627 |
17.49 |
0.87% |
34.86 |
800.90 |
-15.99 |
-0.35% |
254.28 |
5.57% |
-203.43 |
-4.45% |
| 20250626 |
17.34 |
-0.74% |
-1197.59 |
782.99 |
-343.72 |
-7.13% |
-570.97 |
-11.85% |
-282.90 |
-5.87% |
| 20250625 |
17.47 |
-0.29% |
-160.86 |
967.28 |
108.84 |
1.34% |
-339.34 |
-4.18% |
69.64 |
0.86% |
| 20250624 |
17.52 |
3.36% |
2470.09 |
620.41 |
1466.00 |
9.81% |
1203.30 |
8.05% |
-199.21 |
-1.33% |
| 20250623 |
16.95 |
0.47% |
-141.35 |
-845.59 |
-414.23 |
-16.57% |
84.40 |
3.38% |
188.48 |
7.54% |
| 20250620 |
16.87 |
0.90% |
21.85 |
-509.96 |
-33.90 |
-1.58% |
-60.69 |
-2.84% |
116.44 |
5.44% |
| 20250619 |
16.72 |
-1.24% |
-553.02 |
-613.75 |
-159.43 |
-6.11% |
-183.10 |
-7.01% |
-210.49 |
-8.06% |
| 20250618 |
16.93 |
-0.88% |
-738.16 |
-380.10 |
-238.03 |
-10.92% |
-185.19 |
-8.49% |
-314.94 |
-14.45% |
| 20250617 |
17.08 |
0.06% |
-294.97 |
-87.47 |
0.00 |
0.00% |
-254.97 |
-14.19% |
-40.00 |
-2.23% |
| 20250616 |
17.07 |
0.53% |
443.09 |
-364.72 |
-78.60 |
-3.31% |
85.25 |
3.59% |
436.44 |
18.38% |
| 20250613 |
16.98 |
-1.22% |
-534.39 |
-178.34 |
-137.69 |
-4.87% |
-196.53 |
-6.95% |
-200.17 |
-7.07% |
| 20250612 |
17.19 |
0.41% |
196.89 |
-243.85 |
74.22 |
3.56% |
-32.01 |
-1.54% |
154.68 |
7.42% |
| 20250611 |
17.12 |
0.71% |
344.58 |
-403.09 |
54.60 |
2.32% |
153.29 |
6.53% |
136.69 |
5.82% |
| 20250610 |
17.00 |
-1.28% |
-1070.87 |
-433.21 |
-277.25 |
-7.88% |
-531.48 |
-15.10% |
-262.14 |
-7.45% |
| 20250609 |
17.22 |
0.06% |
-179.92 |
-112.94 |
107.78 |
4.20% |
-124.34 |
-4.84% |
-163.36 |
-6.36% |
| 20250606 |
17.21 |
0.12% |
242.74 |
-285.41 |
-203.20 |
-6.92% |
-7.58 |
-0.26% |
453.52 |
15.44% |
| 20250605 |
17.19 |
-0.17% |
-591.16 |
-20.47 |
-85.02 |
-3.50% |
-336.81 |
-13.87% |
-169.33 |
-6.97% |
| 20250604 |
17.22 |
0.64% |
373.25 |
336.54 |
24.48 |
0.98% |
157.51 |
6.33% |
191.26 |
7.68% |
| 20250603 |
17.11 |
0.12% |
-111.83 |
312.06 |
43.02 |
2.32% |
-75.26 |
-4.07% |
-79.59 |
-4.30% |
| 20250530 |
17.09 |
-0.47% |
-455.48 |
351.24 |
-64.69 |
-2.26% |
-364.55 |
-12.72% |
-26.24 |
-0.92% |
| 20250529 |
17.17 |
0.94% |
169.02 |
307.16 |
61.74 |
2.39% |
25.50 |
0.99% |
81.78 |
3.16% |
| 20250528 |
17.01 |
0.95% |
321.65 |
-251.48 |
271.99 |
8.01% |
201.37 |
5.93% |
-151.71 |
-4.47% |
| 20250527 |
16.85 |
-0.24% |
114.09 |
-490.23 |
0.00 |
0.00% |
-50.11 |
-3.02% |
164.20 |
9.88% |
| 20250526 |
16.89 |
0.96% |
227.24 |
-48.09 |
82.20 |
4.09% |
42.83 |
2.13% |
102.21 |
5.09% |
| 20250523 |
16.73 |
-1.36% |
-962.19 |
-124.51 |
-108.77 |
-2.93% |
-321.31 |
-8.66% |
-532.11 |
-14.35% |
| 20250522 |
16.96 |
-1.97% |
-1116.17 |
196.06 |
-496.90 |
-16.77% |
-274.49 |
-9.26% |
-344.78 |
-11.63% |
| 20250521 |
17.30 |
-0.57% |
-338.18 |
643.07 |
33.24 |
1.07% |
-231.37 |
-7.42% |
-140.05 |
-4.49% |
| 20250520 |
17.40 |
1.64% |
910.72 |
609.83 |
442.14 |
6.78% |
699.46 |
10.73% |
-230.88 |
-3.54% |
| 20250519 |
17.12 |
1.18% |
230.11 |
181.73 |
5.78 |
0.15% |
130.47 |
3.36% |
93.86 |
2.42% |
603153上海建科 大单资金流向：成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向：成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢？什么是上海建科[603153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建科[603153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
