603153上海建科 今日实时资金流向 |
15:00 |
2056.16 |
-1677.61 |
-2435.05 |
14:59 |
2056.16 |
-1657.19 |
-2428.31 |
14:58 |
2056.16 |
-1657.19 |
-2428.31 |
14:57 |
2056.16 |
-1657.19 |
-2423.41 |
14:56 |
2056.16 |
-1657.19 |
-2415.45 |
14:55 |
2056.16 |
-1657.19 |
-2409.73 |
14:54 |
2056.16 |
-1650.05 |
-2403.40 |
14:53 |
2056.16 |
-1644.33 |
-2395.44 |
14:52 |
2056.16 |
-1644.33 |
-2393.39 |
14:51 |
2056.16 |
-1644.33 |
-2386.25 |
14:50 |
2056.16 |
-1644.33 |
-2375.43 |
14:49 |
2056.16 |
-1636.16 |
-2375.43 |
14:48 |
2056.16 |
-1636.16 |
-2372.97 |
14:47 |
2056.16 |
-1636.16 |
-2372.16 |
14:46 |
2056.16 |
-1631.06 |
-2371.75 |
14:45 |
2056.16 |
-1631.06 |
-2369.71 |
14:44 |
2056.16 |
-1631.06 |
-2367.67 |
14:43 |
2056.16 |
-1631.06 |
-2367.67 |
14:42 |
2056.16 |
-1631.06 |
-2367.46 |
14:41 |
2056.16 |
-1631.06 |
-2366.64 |
14:40 |
2056.16 |
-1631.06 |
-2361.54 |
14:39 |
2056.16 |
-1631.06 |
-2359.29 |
14:38 |
2056.16 |
-1616.76 |
-2350.51 |
14:37 |
2056.16 |
-1616.76 |
-2347.04 |
14:36 |
2056.16 |
-1582.05 |
-2342.34 |
14:35 |
2056.16 |
-1582.05 |
-2341.94 |
14:34 |
2056.16 |
-1582.05 |
-2336.01 |
14:33 |
2056.16 |
-1582.05 |
-2335.61 |
14:32 |
2056.16 |
-1582.05 |
-2333.16 |
14:31 |
2056.16 |
-1582.05 |
-2328.66 |
14:30 |
2056.16 |
-1582.05 |
-2328.26 |
14:29 |
2056.16 |
-1582.05 |
-2324.78 |
14:28 |
2056.16 |
-1582.05 |
-2321.72 |
14:27 |
2056.16 |
-1574.70 |
-2321.72 |
14:26 |
2056.16 |
-1574.70 |
-2319.47 |
14:25 |
2056.16 |
-1574.70 |
-2315.39 |
14:24 |
2056.16 |
-1574.70 |
-2312.94 |
14:23 |
2056.16 |
-1574.70 |
-2310.49 |
14:22 |
2056.16 |
-1574.70 |
-2309.67 |
14:21 |
2056.16 |
-1574.70 |
-2308.65 |
14:20 |
2056.16 |
-1566.53 |
-2308.24 |
14:19 |
2056.16 |
-1566.53 |
-2305.38 |
14:18 |
2056.16 |
-1566.53 |
-2305.38 |
14:17 |
2056.16 |
-1566.53 |
-2304.57 |
14:16 |
2056.16 |
-1566.53 |
-2299.26 |
14:15 |
2056.16 |
-1566.53 |
-2298.65 |
14:14 |
2056.16 |
-1566.53 |
-2298.65 |
14:13 |
2056.16 |
-1566.53 |
-2298.65 |
14:12 |
2056.16 |
-1566.53 |
-2292.72 |
14:11 |
2056.16 |
-1558.36 |
-2291.50 |
14:10 |
2056.16 |
-1558.36 |
-2291.50 |
14:09 |
2056.16 |
-1558.36 |
-2284.96 |
14:08 |
2056.16 |
-1558.36 |
-2282.51 |
14:07 |
2056.16 |
-1534.88 |
-2271.28 |
14:06 |
2056.16 |
-1524.67 |
-2268.22 |
14:05 |
2056.16 |
-1524.67 |
-2264.14 |
14:04 |
2056.16 |
-1524.67 |
-2262.30 |
14:03 |
2056.16 |
-1524.67 |
-2262.30 |
14:02 |
2056.16 |
-1524.67 |
-2261.28 |
14:01 |
2056.16 |
-1524.67 |
-2260.26 |
14:00 |
2056.16 |
-1518.54 |
-2260.26 |
13:59 |
2056.16 |
-1518.54 |
-2260.26 |
13:58 |
2056.16 |
-1518.54 |
-2259.03 |
13:57 |
2056.16 |
-1518.54 |
-2259.03 |
13:56 |
2056.16 |
-1518.54 |
-2257.40 |
13:55 |
2056.16 |
-1507.72 |
-2257.19 |
13:54 |
2056.16 |
-1507.72 |
-2255.15 |
13:53 |
2056.16 |
-1507.72 |
-2253.11 |
13:52 |
2056.16 |
-1507.72 |
-2246.37 |
13:51 |
2056.16 |
-1507.72 |
-2246.37 |
13:50 |
2056.16 |
-1507.72 |
-2245.96 |
13:49 |
2056.16 |
-1507.72 |
-2245.15 |
13:48 |
2056.16 |
-1507.72 |
-2237.79 |
13:47 |
2056.16 |
-1507.72 |
-2233.71 |
13:46 |
2056.16 |
-1494.45 |
-2233.71 |
13:45 |
2056.16 |
-1494.45 |
-2233.71 |
13:44 |
2056.16 |
-1494.45 |
-2233.71 |
13:43 |
2056.16 |
-1494.45 |
-2231.87 |
13:42 |
2056.16 |
-1494.45 |
-2229.01 |
13:41 |
2056.16 |
-1494.45 |
-2225.75 |
13:40 |
2056.16 |
-1494.45 |
-2218.80 |
13:39 |
2056.16 |
-1482.19 |
-2217.17 |
13:38 |
2056.16 |
-1482.19 |
-2207.78 |
13:37 |
2056.16 |
-1482.19 |
-2205.12 |
13:36 |
2056.16 |
-1482.19 |
-2204.71 |
13:35 |
2056.16 |
-1482.19 |
-2200.83 |
13:34 |
2056.16 |
-1461.86 |
-2196.34 |
13:33 |
2056.16 |
-1461.86 |
-2196.34 |
13:32 |
2056.16 |
-1461.86 |
-2195.32 |
13:31 |
2056.16 |
-1451.24 |
-2195.12 |
13:30 |
2056.16 |
-1451.24 |
-2192.87 |
13:29 |
2056.16 |
-1443.07 |
-2191.85 |
13:28 |
2056.16 |
-1443.07 |
-2191.85 |
13:27 |
2056.16 |
-1443.07 |
-2191.85 |
13:26 |
2056.16 |
-1443.07 |
-2191.03 |
13:25 |
2056.16 |
-1443.07 |
-2190.62 |
13:24 |
2056.16 |
-1443.07 |
-2189.40 |
13:23 |
2056.16 |
-1443.07 |
-2183.07 |
13:22 |
2056.16 |
-1443.07 |
-2177.76 |
13:21 |
2056.16 |
-1443.07 |
-2176.74 |
13:20 |
2056.16 |
-1443.07 |
-2168.57 |
13:19 |
2056.16 |
-1443.07 |
-2168.57 |
13:18 |
2056.16 |
-1443.07 |
-2158.36 |
13:17 |
2056.16 |
-1422.65 |
-2148.15 |
13:16 |
2056.16 |
-1402.23 |
-2141.00 |
13:15 |
2056.16 |
-1402.23 |
-2135.69 |
13:14 |
2056.16 |
-1392.02 |
-2117.93 |
13:13 |
2056.16 |
-1392.02 |
-2112.82 |
13:12 |
2056.16 |
-1381.81 |
-2112.62 |
13:11 |
2056.16 |
-1381.81 |
-2111.80 |
13:10 |
2056.16 |
-1381.81 |
-2108.54 |
13:09 |
2056.16 |
-1381.81 |
-2103.84 |
13:08 |
2056.16 |
-1381.81 |
-2102.41 |
13:07 |
2056.16 |
-1381.81 |
-2102.41 |
13:06 |
2097.00 |
-1345.06 |
-2097.51 |
13:05 |
2128.45 |
-1338.93 |
-2093.83 |
13:04 |
2128.45 |
-1338.93 |
-2087.50 |
13:03 |
2128.45 |
-1304.22 |
-2080.97 |
13:02 |
2128.45 |
-1260.31 |
-2062.59 |
13:01 |
2166.43 |
-1260.31 |
-2060.55 |
11:30 |
2166.43 |
-1223.15 |
-2011.13 |
11:29 |
2166.43 |
-1223.15 |
-2009.09 |
11:28 |
2166.43 |
-1223.15 |
-2008.48 |
11:27 |
2166.43 |
-1223.15 |
-2007.25 |
11:26 |
2166.43 |
-1212.94 |
-2006.23 |
11:25 |
2166.43 |
-1202.93 |
-1996.63 |
11:24 |
2166.43 |
-1202.93 |
-1992.14 |
11:23 |
2166.43 |
-1193.54 |
-1991.53 |
11:22 |
2166.43 |
-1193.54 |
-1985.81 |
11:21 |
2166.43 |
-1193.54 |
-1983.16 |
11:20 |
2166.43 |
-1193.54 |
-1978.46 |
11:19 |
2166.43 |
-1181.29 |
-1976.62 |
11:18 |
2166.43 |
-1181.29 |
-1972.54 |
11:17 |
2166.43 |
-1181.29 |
-1967.43 |
11:16 |
2166.43 |
-1181.29 |
-1965.39 |
11:15 |
2166.43 |
-1181.29 |
-1955.18 |
11:14 |
2166.43 |
-1181.29 |
-1941.30 |
11:13 |
2166.43 |
-1171.08 |
-1932.52 |
11:12 |
2166.43 |
-1160.87 |
-1928.43 |
11:11 |
2166.43 |
-1152.29 |
-1925.78 |
11:10 |
2166.43 |
-1144.12 |
-1919.04 |
11:09 |
2166.43 |
-1144.12 |
-1914.55 |
11:08 |
2166.43 |
-1138.00 |
-1914.14 |
11:07 |
2166.43 |
-1138.00 |
-1911.89 |
11:06 |
2166.43 |
-1131.87 |
-1909.64 |
11:05 |
2166.43 |
-1131.87 |
-1907.81 |
11:04 |
2166.43 |
-1131.87 |
-1900.05 |
11:03 |
2166.43 |
-1131.87 |
-1894.94 |
11:02 |
2166.43 |
-1131.87 |
-1891.88 |
11:01 |
2166.43 |
-1131.87 |
-1890.86 |
11:00 |
2166.43 |
-1131.87 |
-1876.56 |
10:59 |
2166.43 |
-1131.87 |
-1854.92 |
10:58 |
2166.43 |
-1115.54 |
-1836.54 |
10:57 |
2166.43 |
-1105.33 |
-1832.05 |
10:56 |
2166.43 |
-1105.33 |
-1822.25 |
10:55 |
2166.43 |
-1105.33 |
-1816.33 |
10:54 |
2166.43 |
-1084.90 |
-1813.47 |
10:53 |
2166.43 |
-1067.96 |
-1805.71 |
10:52 |
2217.48 |
-1062.44 |
-1784.47 |
10:51 |
2217.48 |
-1062.44 |
-1776.91 |
10:50 |
2217.48 |
-1016.91 |
-1754.86 |
10:49 |
2217.48 |
-1016.91 |
-1752.21 |
10:48 |
2217.48 |
-1016.91 |
-1750.78 |
10:47 |
2217.48 |
-1016.91 |
-1744.65 |
10:46 |
2217.48 |
-1003.63 |
-1741.38 |
10:45 |
2217.48 |
-987.30 |
-1725.05 |
10:44 |
2217.48 |
-987.30 |
-1717.29 |
10:43 |
2258.32 |
-981.17 |
-1689.52 |
10:42 |
2258.32 |
-981.17 |
-1685.03 |
10:41 |
2258.32 |
-981.17 |
-1666.65 |
10:40 |
2258.32 |
-968.31 |
-1645.21 |
10:39 |
2258.32 |
-942.99 |
-1609.06 |
10:38 |
2258.32 |
-942.99 |
-1596.20 |
10:37 |
2258.32 |
-922.57 |
-1584.15 |
10:36 |
2258.32 |
-908.27 |
-1573.74 |
10:35 |
2258.32 |
-887.24 |
-1554.54 |
10:34 |
2258.32 |
-871.92 |
-1525.95 |
10:33 |
2258.32 |
-871.92 |
-1504.31 |
10:32 |
2258.32 |
-871.92 |
-1486.95 |
10:31 |
2258.32 |
-865.80 |
-1469.19 |
10:30 |
2258.32 |
-835.58 |
-1445.70 |
10:29 |
2316.93 |
-803.52 |
-1416.71 |
10:28 |
2316.93 |
-770.64 |
-1357.28 |
10:27 |
2316.93 |
-730.62 |
-1309.30 |
10:26 |
2316.93 |
-720.41 |
-1272.95 |
10:25 |
2316.93 |
-683.04 |
-1218.43 |
10:24 |
2316.93 |
-632.40 |
-1170.44 |
10:23 |
2429.24 |
-439.84 |
-1092.64 |
10:22 |
2480.29 |
-275.86 |
-1000.14 |
10:21 |
2908.29 |
-35.73 |
-858.01 |
10:20 |
1046.96 |
295.49 |
-593.37 |
10:19 |
830.77 |
369.27 |
-587.84 |
10:18 |
670.34 |
372.69 |
-584.29 |
10:17 |
714.99 |
380.64 |
-621.51 |
10:16 |
432.51 |
305.34 |
-674.04 |
10:15 |
377.84 |
284.28 |
-655.29 |
10:14 |
251.01 |
304.92 |
-689.01 |
10:13 |
272.33 |
294.21 |
-652.29 |
10:12 |
109.76 |
156.72 |
-590.46 |
10:11 |
-21.80 |
200.33 |
-561.38 |
10:10 |
-106.99 |
146.62 |
-319.99 |
10:09 |
-271.75 |
98.95 |
-168.48 |
10:08 |
-126.04 |
7.13 |
-152.49 |
10:07 |
-126.04 |
-27.80 |
-157.00 |
10:06 |
-126.04 |
-62.75 |
-150.86 |
10:05 |
-126.04 |
-118.56 |
-148.07 |
10:04 |
-126.04 |
-118.56 |
-135.02 |
10:03 |
-126.04 |
-118.00 |
-134.09 |
10:02 |
-126.04 |
-118.00 |
-138.01 |
10:01 |
-126.04 |
-69.19 |
-134.52 |
10:00 |
-126.04 |
-69.19 |
-127.63 |
09:59 |
-126.04 |
-64.16 |
-131.36 |
09:58 |
-126.04 |
-83.52 |
-129.50 |
09:57 |
-126.04 |
-83.52 |
-128.94 |
09:56 |
-126.04 |
-93.02 |
-127.66 |
09:55 |
-60.01 |
-72.02 |
-109.44 |
09:54 |
-60.01 |
-85.97 |
-112.05 |
09:53 |
2.96 |
-45.96 |
-94.36 |
09:52 |
2.96 |
-40.75 |
-105.56 |
09:51 |
37.24 |
-15.79 |
-97.75 |
09:50 |
37.24 |
29.36 |
-22.29 |
09:49 |
37.24 |
12.37 |
-36.11 |
09:48 |
37.24 |
24.87 |
-26.79 |
09:47 |
37.24 |
29.91 |
-12.61 |
09:46 |
37.24 |
2.47 |
9.39 |
09:45 |
37.24 |
-10.95 |
2.12 |
09:44 |
0.00 |
22.56 |
1.74 |
09:43 |
0.00 |
20.89 |
5.44 |
09:42 |
0.00 |
0.25 |
9.16 |
09:41 |
0.00 |
-15.55 |
14.73 |
09:40 |
0.00 |
-32.10 |
21.04 |
09:39 |
0.00 |
-32.10 |
25.50 |
09:38 |
0.00 |
-71.67 |
40.52 |
09:37 |
0.00 |
-72.61 |
52.41 |
09:36 |
0.00 |
-75.76 |
85.01 |
09:35 |
0.00 |
-83.03 |
82.39 |
09:34 |
0.00 |
-78.00 |
107.14 |
09:33 |
0.00 |
-78.73 |
89.82 |
09:32 |
0.00 |
-51.01 |
7.45 |
09:31 |
0.00 |
-7.68 |
-7.27 |
09:30 |
0.00 |
31.16 |
0.93 |
|
大单资金:2056.16万元 |
成交额占比:10.06% |
中单资金:-1677.61万元 |
成交额占比:-8.21% |
小单资金:-2435.05万元 |
成交额占比:-11.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
20.42 |
10.02% |
-1067.85 |
1237.90 |
2166.43 |
11.14% |
-1223.15 |
-6.29% |
-2011.13 |
-10.34% |
20250814 |
18.56 |
-3.63% |
-994.41 |
511.89 |
-289.37 |
-2.14% |
-577.23 |
-4.27% |
-127.81 |
-0.95% |
20250813 |
19.26 |
-1.88% |
-2881.25 |
1043.53 |
-760.80 |
-6.59% |
-1337.79 |
-11.59% |
-782.66 |
-6.78% |
20250812 |
19.63 |
0.87% |
244.76 |
1091.93 |
428.99 |
2.81% |
-20.65 |
-0.14% |
-163.58 |
-1.07% |
20250811 |
19.46 |
-0.87% |
-3724.26 |
3216.05 |
-307.35 |
-1.76% |
-1870.60 |
-10.69% |
-1546.31 |
-8.84% |
20250808 |
19.63 |
5.09% |
5005.04 |
3641.47 |
1440.42 |
3.99% |
1960.48 |
5.42% |
1604.14 |
4.44% |
20250807 |
18.68 |
1.69% |
212.56 |
1964.38 |
242.27 |
1.86% |
504.75 |
3.87% |
-534.46 |
-4.10% |
20250806 |
18.37 |
-1.55% |
-2391.43 |
1431.80 |
-712.40 |
-5.64% |
-1325.77 |
-10.50% |
-353.26 |
-2.80% |
20250805 |
18.66 |
3.61% |
3379.87 |
1976.69 |
2553.11 |
8.69% |
995.09 |
3.39% |
-168.33 |
-0.57% |
20250804 |
18.01 |
2.33% |
57.15 |
-812.00 |
118.07 |
0.96% |
609.31 |
4.95% |
-670.23 |
-5.44% |
20250801 |
17.60 |
0.86% |
-159.11 |
-1100.21 |
-236.67 |
-6.30% |
-172.90 |
-4.60% |
250.46 |
6.66% |
20250731 |
17.45 |
-1.58% |
-735.80 |
-1266.79 |
-290.31 |
-6.01% |
-271.39 |
-5.62% |
-174.10 |
-3.60% |
20250730 |
17.73 |
-0.45% |
-281.27 |
-672.35 |
-167.51 |
-3.26% |
-112.06 |
-2.18% |
-1.70 |
-0.03% |
20250729 |
17.81 |
-0.34% |
-640.43 |
-1285.07 |
-235.58 |
-4.02% |
-398.07 |
-6.80% |
-6.78 |
-0.12% |
20250728 |
17.87 |
0.17% |
-193.53 |
-72.13 |
-170.14 |
-3.26% |
-67.20 |
-1.29% |
43.81 |
0.84% |
20250725 |
17.84 |
-0.89% |
-957.78 |
343.26 |
-403.25 |
-6.59% |
-473.58 |
-7.74% |
-80.95 |
-1.32% |
20250724 |
18.00 |
1.12% |
959.65 |
930.90 |
304.13 |
3.96% |
123.71 |
1.61% |
531.81 |
6.93% |
20250723 |
17.80 |
-2.79% |
-1586.39 |
379.29 |
-780.23 |
-6.56% |
-733.55 |
-6.17% |
-72.61 |
-0.61% |
20250722 |
18.56 |
1.75% |
1126.43 |
550.80 |
977.36 |
5.90% |
156.00 |
0.94% |
-6.93 |
-0.04% |
20250721 |
18.24 |
1.62% |
1679.37 |
363.85 |
245.25 |
1.77% |
337.96 |
2.44% |
1096.16 |
7.92% |
20250718 |
17.95 |
0.73% |
-583.61 |
135.59 |
184.39 |
3.04% |
-706.08 |
-11.65% |
-61.92 |
-1.02% |
20250717 |
17.82 |
-0.61% |
-838.20 |
-153.36 |
-247.48 |
-3.34% |
-67.98 |
-0.92% |
-522.74 |
-7.06% |
20250716 |
17.93 |
-1.10% |
-3259.15 |
-40.54 |
-608.72 |
-4.52% |
-880.55 |
-6.54% |
-1769.88 |
-13.15% |
20250715 |
18.13 |
2.31% |
1523.83 |
806.87 |
790.41 |
4.10% |
983.32 |
5.10% |
-249.90 |
-1.30% |
20250714 |
17.72 |
-0.62% |
13.60 |
-138.84 |
16.99 |
0.32% |
208.15 |
3.89% |
-211.54 |
-3.95% |
20250711 |
17.83 |
0.73% |
252.05 |
-5.61 |
-104.56 |
-1.88% |
269.85 |
4.84% |
86.76 |
1.56% |
20250710 |
17.70 |
0.85% |
252.95 |
-46.84 |
-134.66 |
-2.76% |
319.47 |
6.54% |
68.14 |
1.39% |
20250709 |
17.55 |
0.46% |
427.45 |
13.46 |
238.69 |
6.93% |
130.39 |
3.78% |
58.37 |
1.69% |
20250708 |
17.47 |
0.40% |
-180.70 |
-381.18 |
-155.30 |
-5.16% |
-141.77 |
-4.71% |
116.37 |
3.86% |
20250707 |
17.40 |
0.75% |
487.54 |
-262.99 |
150.22 |
6.32% |
145.60 |
6.13% |
191.72 |
8.07% |
603153上海建科 大单资金流向:成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向:成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢?什么是上海建科[603153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建科[603153]资金流向的计算方法不同,所以数据会有不一致的情况。
|