600496精工钢构 今日实时资金流向 |
15:00 |
-5.94 |
846.12 |
301.07 |
14:59 |
19.56 |
891.24 |
307.60 |
14:58 |
19.56 |
891.24 |
307.60 |
14:57 |
19.56 |
891.24 |
307.60 |
14:56 |
19.56 |
884.77 |
330.98 |
14:55 |
19.56 |
900.74 |
325.56 |
14:54 |
19.56 |
913.04 |
368.17 |
14:53 |
19.56 |
908.82 |
376.04 |
14:52 |
19.56 |
903.83 |
363.91 |
14:51 |
19.56 |
900.47 |
362.10 |
14:50 |
19.56 |
900.47 |
359.26 |
14:49 |
19.56 |
900.47 |
361.83 |
14:48 |
19.56 |
900.47 |
353.60 |
14:47 |
19.56 |
897.36 |
352.58 |
14:46 |
19.56 |
900.43 |
354.26 |
14:45 |
70.00 |
939.91 |
431.13 |
14:44 |
70.00 |
943.23 |
440.70 |
14:43 |
70.00 |
943.23 |
439.80 |
14:42 |
70.00 |
943.23 |
430.71 |
14:41 |
70.00 |
943.23 |
427.86 |
14:40 |
70.00 |
943.23 |
421.39 |
14:39 |
70.00 |
949.37 |
421.75 |
14:38 |
70.00 |
939.17 |
423.34 |
14:37 |
70.00 |
920.57 |
420.23 |
14:36 |
70.00 |
912.18 |
415.94 |
14:35 |
70.00 |
912.18 |
415.38 |
14:34 |
70.00 |
915.90 |
413.59 |
14:33 |
70.00 |
909.63 |
412.32 |
14:32 |
70.00 |
909.63 |
407.57 |
14:31 |
70.00 |
909.63 |
401.62 |
14:30 |
70.00 |
909.63 |
396.15 |
14:29 |
70.00 |
923.32 |
398.15 |
14:28 |
70.00 |
929.46 |
395.22 |
14:27 |
70.00 |
929.46 |
394.66 |
14:26 |
70.00 |
925.77 |
390.28 |
14:25 |
70.00 |
925.77 |
392.65 |
14:24 |
70.00 |
925.77 |
392.77 |
14:23 |
70.00 |
925.77 |
393.44 |
14:22 |
70.00 |
912.63 |
405.62 |
14:21 |
70.00 |
912.63 |
402.36 |
14:20 |
70.00 |
902.99 |
397.91 |
14:19 |
70.00 |
902.99 |
398.24 |
14:18 |
70.00 |
902.99 |
397.11 |
14:17 |
70.00 |
902.99 |
396.52 |
14:16 |
70.00 |
899.92 |
395.44 |
14:15 |
70.00 |
883.16 |
397.67 |
14:14 |
70.00 |
883.16 |
398.06 |
14:13 |
70.00 |
883.16 |
400.08 |
14:12 |
70.00 |
883.16 |
399.68 |
14:11 |
70.00 |
883.16 |
399.77 |
14:10 |
70.00 |
883.16 |
398.45 |
14:09 |
70.00 |
883.16 |
398.42 |
14:08 |
70.00 |
883.16 |
398.08 |
14:07 |
70.00 |
883.16 |
395.01 |
14:06 |
96.72 |
939.98 |
403.51 |
14:05 |
96.72 |
943.05 |
402.03 |
14:04 |
96.72 |
936.89 |
402.03 |
14:03 |
96.72 |
945.09 |
402.99 |
14:02 |
96.72 |
895.33 |
414.29 |
14:01 |
96.72 |
895.33 |
409.62 |
14:00 |
96.72 |
887.77 |
412.14 |
13:59 |
140.10 |
884.17 |
403.44 |
13:58 |
140.10 |
884.17 |
403.32 |
13:57 |
140.10 |
884.17 |
404.24 |
13:56 |
140.10 |
888.01 |
404.64 |
13:55 |
140.10 |
888.01 |
403.28 |
13:54 |
140.10 |
858.92 |
390.08 |
13:53 |
181.45 |
888.33 |
477.97 |
13:52 |
181.45 |
888.33 |
477.48 |
13:51 |
181.45 |
888.33 |
477.90 |
13:50 |
181.45 |
888.33 |
477.90 |
13:49 |
181.45 |
888.33 |
475.68 |
13:48 |
181.45 |
888.33 |
473.93 |
13:47 |
181.45 |
888.33 |
473.59 |
13:46 |
181.45 |
888.33 |
471.68 |
13:45 |
181.45 |
881.90 |
471.67 |
13:44 |
181.45 |
842.90 |
429.60 |
13:43 |
181.45 |
827.75 |
426.27 |
13:42 |
181.45 |
822.48 |
424.88 |
13:41 |
181.45 |
822.48 |
424.02 |
13:40 |
181.45 |
813.64 |
414.65 |
13:39 |
181.45 |
802.90 |
404.11 |
13:38 |
181.45 |
802.90 |
404.85 |
13:37 |
181.45 |
802.90 |
404.94 |
13:36 |
181.45 |
802.90 |
403.77 |
13:35 |
181.45 |
802.90 |
397.21 |
13:34 |
181.45 |
802.90 |
394.74 |
13:33 |
181.45 |
802.90 |
393.56 |
13:32 |
200.45 |
794.49 |
394.72 |
13:31 |
200.45 |
794.49 |
386.25 |
13:30 |
200.45 |
794.49 |
384.98 |
13:29 |
200.45 |
794.49 |
380.79 |
13:28 |
200.45 |
781.64 |
366.56 |
13:27 |
200.45 |
779.50 |
362.27 |
13:26 |
200.45 |
779.50 |
352.87 |
13:25 |
200.45 |
779.50 |
349.89 |
13:24 |
200.45 |
754.70 |
342.65 |
13:23 |
200.45 |
751.32 |
341.17 |
13:22 |
200.45 |
751.32 |
339.96 |
13:21 |
57.57 |
736.75 |
331.40 |
13:20 |
57.57 |
736.75 |
322.87 |
13:19 |
57.57 |
739.82 |
322.31 |
13:18 |
57.57 |
739.82 |
319.60 |
13:17 |
57.57 |
739.82 |
316.74 |
13:16 |
57.57 |
739.82 |
314.64 |
13:15 |
57.57 |
684.42 |
267.54 |
13:14 |
57.57 |
668.49 |
258.02 |
13:13 |
57.57 |
658.97 |
257.76 |
13:12 |
36.44 |
612.18 |
256.73 |
13:11 |
14.81 |
607.99 |
252.66 |
13:10 |
50.19 |
547.17 |
209.17 |
13:09 |
50.19 |
529.75 |
187.24 |
13:08 |
50.19 |
529.75 |
184.43 |
13:07 |
50.19 |
529.75 |
183.91 |
13:06 |
50.19 |
529.75 |
184.33 |
13:05 |
50.19 |
548.83 |
185.15 |
13:04 |
50.19 |
548.83 |
186.34 |
13:03 |
50.19 |
548.83 |
186.00 |
13:02 |
72.48 |
548.83 |
194.69 |
13:01 |
72.48 |
537.48 |
190.00 |
11:30 |
72.48 |
550.08 |
190.63 |
11:29 |
72.48 |
540.38 |
191.50 |
11:28 |
72.48 |
540.38 |
195.46 |
11:27 |
72.48 |
533.55 |
200.57 |
11:26 |
72.48 |
556.54 |
257.41 |
11:25 |
72.48 |
563.56 |
259.55 |
11:24 |
72.48 |
563.56 |
260.83 |
11:23 |
72.48 |
563.56 |
261.25 |
11:22 |
72.48 |
563.56 |
258.86 |
11:21 |
72.48 |
559.67 |
256.02 |
11:20 |
72.48 |
575.84 |
256.32 |
11:19 |
72.48 |
582.64 |
260.19 |
11:18 |
72.48 |
582.64 |
256.30 |
11:17 |
72.48 |
582.64 |
255.90 |
11:16 |
72.48 |
582.64 |
253.08 |
11:15 |
72.48 |
582.64 |
256.44 |
11:14 |
72.48 |
577.80 |
254.57 |
11:13 |
72.48 |
573.40 |
225.83 |
11:12 |
72.48 |
573.40 |
225.67 |
11:11 |
72.48 |
573.40 |
220.38 |
11:10 |
72.48 |
570.34 |
217.13 |
11:09 |
72.48 |
570.34 |
207.03 |
11:08 |
72.48 |
570.34 |
203.75 |
11:07 |
72.48 |
570.34 |
200.96 |
11:06 |
72.48 |
570.34 |
202.06 |
11:05 |
72.48 |
570.34 |
199.42 |
11:04 |
72.48 |
573.39 |
195.40 |
11:03 |
72.48 |
555.06 |
164.59 |
11:02 |
72.48 |
555.06 |
163.64 |
11:01 |
72.48 |
555.06 |
161.26 |
11:00 |
72.48 |
552.01 |
161.23 |
10:59 |
72.48 |
552.01 |
169.61 |
10:58 |
72.48 |
545.91 |
182.62 |
10:57 |
72.48 |
545.91 |
184.32 |
10:56 |
72.48 |
545.91 |
185.07 |
10:55 |
72.48 |
542.15 |
174.21 |
10:54 |
72.48 |
542.15 |
171.34 |
10:53 |
72.48 |
539.10 |
167.43 |
10:52 |
119.27 |
590.64 |
237.88 |
10:51 |
119.27 |
598.96 |
237.36 |
10:50 |
119.27 |
598.96 |
237.41 |
10:49 |
119.27 |
607.36 |
233.76 |
10:48 |
119.27 |
621.79 |
234.39 |
10:47 |
119.27 |
621.79 |
228.94 |
10:46 |
119.27 |
620.74 |
229.09 |
10:45 |
119.27 |
632.81 |
229.94 |
10:44 |
119.27 |
635.86 |
230.55 |
10:43 |
119.27 |
635.86 |
227.88 |
10:42 |
119.27 |
635.86 |
230.56 |
10:41 |
119.27 |
635.25 |
267.13 |
10:40 |
119.27 |
636.08 |
229.42 |
10:39 |
119.27 |
636.08 |
234.79 |
10:38 |
143.51 |
693.76 |
252.19 |
10:37 |
143.51 |
689.44 |
258.36 |
10:36 |
143.51 |
685.29 |
253.88 |
10:35 |
143.51 |
685.29 |
251.73 |
10:34 |
143.51 |
717.10 |
317.68 |
10:33 |
143.51 |
727.23 |
316.11 |
10:32 |
163.00 |
727.23 |
314.78 |
10:31 |
139.53 |
727.23 |
314.90 |
10:30 |
139.53 |
736.59 |
311.07 |
10:29 |
186.13 |
734.77 |
318.79 |
10:28 |
186.13 |
725.81 |
315.08 |
10:27 |
186.13 |
728.89 |
311.06 |
10:26 |
186.13 |
728.89 |
307.84 |
10:25 |
186.13 |
728.89 |
310.46 |
10:24 |
179.91 |
706.92 |
308.24 |
10:23 |
63.05 |
693.83 |
327.24 |
10:22 |
63.05 |
683.37 |
321.52 |
10:21 |
63.05 |
655.31 |
314.01 |
10:20 |
-2.83 |
508.00 |
244.90 |
10:19 |
-2.83 |
502.30 |
227.37 |
10:18 |
-2.83 |
502.30 |
214.75 |
10:17 |
-2.83 |
488.44 |
209.23 |
10:16 |
-2.83 |
485.05 |
207.72 |
10:15 |
-2.83 |
491.18 |
207.56 |
10:14 |
-2.83 |
497.32 |
206.87 |
10:13 |
-2.83 |
435.19 |
188.16 |
10:12 |
-2.83 |
433.89 |
181.87 |
10:11 |
-2.83 |
416.48 |
169.74 |
10:10 |
-2.83 |
416.48 |
166.95 |
10:09 |
-2.83 |
416.48 |
163.32 |
10:08 |
-2.83 |
438.49 |
166.60 |
10:07 |
-2.83 |
380.41 |
104.31 |
10:06 |
-2.83 |
382.29 |
106.04 |
10:05 |
-2.83 |
382.29 |
101.31 |
10:04 |
-2.83 |
382.29 |
95.35 |
10:03 |
-2.83 |
364.95 |
97.27 |
10:02 |
-2.83 |
378.72 |
111.68 |
10:01 |
-2.83 |
365.21 |
108.88 |
10:00 |
-2.83 |
370.41 |
107.73 |
09:59 |
-2.83 |
367.34 |
117.08 |
09:58 |
-2.83 |
367.34 |
113.85 |
09:57 |
-2.83 |
356.19 |
111.03 |
09:56 |
-2.83 |
327.55 |
98.55 |
09:55 |
-2.83 |
311.65 |
90.23 |
09:54 |
-2.83 |
311.65 |
86.15 |
09:53 |
-2.83 |
308.58 |
85.06 |
09:52 |
-2.83 |
270.39 |
76.92 |
09:51 |
-2.83 |
295.67 |
117.37 |
09:50 |
-2.83 |
287.19 |
113.87 |
09:49 |
-2.83 |
287.19 |
116.28 |
09:48 |
-2.83 |
271.10 |
125.52 |
09:47 |
-81.01 |
215.53 |
105.07 |
09:46 |
-81.01 |
215.53 |
96.04 |
09:45 |
-81.01 |
196.88 |
94.50 |
09:44 |
-81.01 |
188.37 |
102.63 |
09:43 |
-55.82 |
183.85 |
93.60 |
09:42 |
-12.27 |
167.41 |
105.30 |
09:41 |
-12.27 |
167.41 |
102.48 |
09:40 |
13.71 |
230.44 |
123.23 |
09:39 |
13.71 |
223.54 |
113.61 |
09:38 |
13.71 |
210.18 |
121.95 |
09:37 |
49.87 |
210.18 |
110.70 |
09:36 |
3.61 |
124.71 |
66.81 |
09:35 |
3.61 |
127.77 |
70.59 |
09:34 |
3.61 |
127.77 |
94.14 |
09:33 |
3.61 |
119.15 |
85.20 |
09:32 |
-26.99 |
61.12 |
58.61 |
09:31 |
0.00 |
21.35 |
23.53 |
09:30 |
0.00 |
-3.03 |
7.97 |
|
大单资金:-5.94万元 |
成交额占比:-0.08% |
中单资金:846.12万元 |
成交额占比:11.33% |
小单资金:301.07万元 |
成交额占比:4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
3.08 |
1.99% |
1141.25 |
-2031.09 |
-5.94 |
-0.08% |
846.12 |
11.33% |
301.07 |
4.03% |
20241223 |
3.02 |
-2.58% |
-1273.12 |
-2333.97 |
-924.58 |
-10.26% |
-27.56 |
-0.31% |
-320.98 |
-3.56% |
20241220 |
3.10 |
-0.96% |
-1647.42 |
-1532.10 |
-1072.59 |
-14.05% |
-415.14 |
-5.44% |
-159.69 |
-2.09% |
20241219 |
3.13 |
-1.57% |
-843.68 |
-315.46 |
124.07 |
1.22% |
-91.83 |
-0.91% |
-875.92 |
-8.63% |
20241218 |
3.18 |
-0.31% |
-372.63 |
-124.02 |
-152.05 |
-2.28% |
44.30 |
0.66% |
-264.88 |
-3.97% |
20241217 |
3.19 |
-2.74% |
-2132.93 |
617.02 |
-308.82 |
-2.89% |
-583.47 |
-5.45% |
-1240.64 |
-11.60% |
20241216 |
3.28 |
-0.61% |
-922.48 |
-211.15 |
-122.71 |
-1.24% |
-760.26 |
-7.69% |
-39.51 |
-0.40% |
20241213 |
3.30 |
-2.37% |
-3534.85 |
69.09 |
144.05 |
0.92% |
-2182.40 |
-13.95% |
-1496.50 |
-9.56% |
20241212 |
3.38 |
0.30% |
-1418.73 |
1163.19 |
315.51 |
3.09% |
-532.05 |
-5.21% |
-1202.19 |
-11.77% |
20241211 |
3.37 |
2.12% |
2362.27 |
2380.19 |
588.99 |
4.28% |
583.82 |
4.24% |
1189.46 |
8.64% |
20241210 |
3.30 |
-0.90% |
-2079.41 |
1107.09 |
-1136.99 |
-7.03% |
-1320.29 |
-8.16% |
377.87 |
2.34% |
20241209 |
3.33 |
0.30% |
-394.76 |
2299.56 |
157.53 |
1.15% |
-613.86 |
-4.50% |
61.57 |
0.45% |
20241206 |
3.32 |
2.47% |
3481.32 |
3065.06 |
1238.15 |
6.68% |
1636.07 |
8.83% |
607.10 |
3.28% |
20241205 |
3.24 |
2.21% |
1489.50 |
1943.48 |
1532.51 |
11.90% |
415.78 |
3.23% |
-458.79 |
-3.56% |
20241204 |
3.17 |
-1.25% |
-1696.79 |
557.79 |
-684.11 |
-8.16% |
-423.75 |
-5.06% |
-588.93 |
-7.03% |
20241203 |
3.21 |
0.63% |
623.19 |
1446.11 |
55.48 |
0.61% |
-31.29 |
-0.35% |
599.00 |
6.61% |
20241202 |
3.19 |
2.57% |
3528.18 |
1070.14 |
923.03 |
8.79% |
1281.54 |
12.21% |
1323.61 |
12.61% |
20241129 |
3.11 |
0.97% |
1437.80 |
395.10 |
116.57 |
1.46% |
239.99 |
3.01% |
1081.24 |
13.57% |
20241128 |
3.08 |
1.32% |
971.25 |
-282.46 |
146.82 |
2.01% |
694.50 |
9.53% |
129.93 |
1.78% |
20241127 |
3.04 |
1.00% |
848.97 |
-958.94 |
204.21 |
2.82% |
268.49 |
3.71% |
376.27 |
5.20% |
20241126 |
3.01 |
0.00% |
668.43 |
-1303.28 |
-320.49 |
-5.28% |
184.17 |
3.03% |
804.75 |
13.25% |
20241125 |
3.01 |
0.67% |
610.27 |
-1494.08 |
247.99 |
3.19% |
242.27 |
3.12% |
120.01 |
1.54% |
20241122 |
2.99 |
-2.61% |
-2070.17 |
-1041.61 |
-560.99 |
-6.24% |
-878.37 |
-9.77% |
-630.81 |
-7.02% |
20241121 |
3.07 |
-1.29% |
-1247.77 |
-442.81 |
-529.66 |
-7.91% |
-90.11 |
-1.35% |
-628.00 |
-9.38% |
20241120 |
3.11 |
0.00% |
-1317.49 |
-344.50 |
-140.13 |
-1.75% |
-316.46 |
-3.95% |
-860.90 |
-10.73% |
20241119 |
3.11 |
1.30% |
-684.73 |
-715.43 |
-511.29 |
-5.35% |
-603.87 |
-6.32% |
430.43 |
4.50% |
20241118 |
3.07 |
1.32% |
-346.65 |
-512.11 |
700.46 |
4.87% |
-351.52 |
-2.44% |
-695.59 |
-4.84% |
20241115 |
3.03 |
-0.66% |
736.44 |
-3980.63 |
37.81 |
0.47% |
-229.14 |
-2.86% |
927.77 |
11.60% |
20241114 |
3.05 |
-2.24% |
-1079.84 |
-6895.44 |
-431.35 |
-4.75% |
-334.70 |
-3.68% |
-313.79 |
-3.45% |
20241113 |
3.12 |
-0.32% |
-725.21 |
-5513.32 |
-511.06 |
-5.19% |
-174.18 |
-1.77% |
-39.97 |
-0.41% |
600496精工钢构 大单资金流向:成交单大于等于6万股或者30万元以上。
600496精工钢构 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600496精工钢构 小单资金流向:成交单小于1万股或5万元。
如何看精工钢构[600496]资金流向的流入和流出呢?什么是精工钢构[600496]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工钢构[600496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工钢构[600496]资金流向的计算方法不同,所以数据会有不一致的情况。
|