600496精工钢构 今日实时资金流向 |
15:00 |
-1458.54 |
672.15 |
-3753.19 |
14:59 |
-1615.62 |
523.47 |
-4000.77 |
14:58 |
-1615.62 |
523.47 |
-4000.77 |
14:57 |
-1615.62 |
523.47 |
-4000.36 |
14:56 |
-1573.23 |
604.08 |
-3919.72 |
14:55 |
-1548.04 |
749.16 |
-3833.13 |
14:54 |
-1327.60 |
897.18 |
-3807.47 |
14:53 |
-1293.98 |
912.64 |
-3820.25 |
14:52 |
-1267.58 |
967.21 |
-3836.02 |
14:51 |
-1267.58 |
946.63 |
-3845.96 |
14:50 |
-1267.58 |
889.52 |
-3885.88 |
14:49 |
-1267.58 |
907.30 |
-3888.28 |
14:48 |
-1267.58 |
849.43 |
-3937.02 |
14:47 |
-1103.32 |
847.99 |
-3977.94 |
14:46 |
-1077.17 |
861.39 |
-3954.69 |
14:45 |
-1029.84 |
884.17 |
-3964.27 |
14:44 |
-1098.87 |
838.97 |
-3989.78 |
14:43 |
-704.70 |
810.74 |
-3961.70 |
14:42 |
-704.70 |
785.13 |
-3977.37 |
14:41 |
-704.70 |
782.48 |
-3965.47 |
14:40 |
-663.90 |
757.93 |
-3982.28 |
14:39 |
-663.90 |
763.24 |
-4003.61 |
14:38 |
-663.90 |
849.95 |
-3964.57 |
14:37 |
-707.77 |
890.38 |
-3950.14 |
14:36 |
-707.77 |
893.22 |
-3947.42 |
14:35 |
-707.77 |
893.73 |
-4014.56 |
14:34 |
-707.77 |
922.34 |
-3990.28 |
14:33 |
-707.77 |
937.02 |
-3986.03 |
14:32 |
-628.54 |
984.93 |
-3970.65 |
14:31 |
-786.50 |
949.80 |
-3985.86 |
14:30 |
-858.24 |
971.11 |
-4175.49 |
14:29 |
-858.24 |
993.14 |
-4190.76 |
14:28 |
-858.24 |
981.55 |
-4205.76 |
14:27 |
-800.92 |
1095.12 |
-4231.97 |
14:26 |
-800.92 |
1110.95 |
-4228.39 |
14:25 |
-800.92 |
1124.65 |
-4215.81 |
14:24 |
-800.92 |
1132.58 |
-4202.93 |
14:23 |
-793.81 |
1183.69 |
-4150.57 |
14:22 |
-793.81 |
1184.11 |
-4132.02 |
14:21 |
-793.81 |
1163.51 |
-4143.67 |
14:20 |
-793.81 |
1163.51 |
-4136.66 |
14:19 |
-793.81 |
1163.51 |
-4133.91 |
14:18 |
-793.81 |
1147.03 |
-4140.02 |
14:17 |
-673.27 |
1156.92 |
-4130.42 |
14:16 |
-673.27 |
1150.72 |
-4124.01 |
14:15 |
-673.27 |
1152.09 |
-4129.02 |
14:14 |
-673.27 |
1139.70 |
-4156.36 |
14:13 |
-582.44 |
1114.30 |
-4169.85 |
14:12 |
-582.44 |
1126.66 |
-4169.46 |
14:11 |
-582.44 |
1115.84 |
-4182.24 |
14:10 |
-582.44 |
1098.40 |
-4200.55 |
14:09 |
-582.44 |
1098.40 |
-4194.62 |
14:08 |
-582.44 |
1135.68 |
-4203.02 |
14:07 |
-617.05 |
1127.71 |
-4208.87 |
14:06 |
-617.05 |
1118.25 |
-4221.35 |
14:05 |
-680.53 |
1088.83 |
-4242.95 |
14:04 |
-680.53 |
1088.83 |
-4241.89 |
14:03 |
-680.53 |
1023.21 |
-4258.01 |
14:02 |
-680.53 |
1023.21 |
-4265.08 |
14:01 |
-680.53 |
938.58 |
-4351.30 |
14:00 |
-680.53 |
956.89 |
-4354.19 |
13:59 |
-504.40 |
906.46 |
-4337.70 |
13:58 |
-504.40 |
906.46 |
-4341.13 |
13:57 |
-504.40 |
917.11 |
-4340.45 |
13:56 |
-504.40 |
824.14 |
-4369.78 |
13:55 |
-504.40 |
829.96 |
-4365.39 |
13:54 |
-469.17 |
791.41 |
-4379.35 |
13:53 |
-502.21 |
773.90 |
-4392.13 |
13:52 |
-502.21 |
747.58 |
-4394.19 |
13:51 |
-502.21 |
738.19 |
-4386.67 |
13:50 |
-502.21 |
738.19 |
-4375.56 |
13:49 |
-502.21 |
720.88 |
-4384.82 |
13:48 |
-623.68 |
697.33 |
-4399.90 |
13:47 |
-623.68 |
686.67 |
-4401.78 |
13:46 |
-623.68 |
686.67 |
-4407.21 |
13:45 |
-596.40 |
731.03 |
-4397.57 |
13:44 |
-564.65 |
731.01 |
-4344.73 |
13:43 |
-564.65 |
708.24 |
-4360.57 |
13:42 |
-564.65 |
662.28 |
-4423.72 |
13:41 |
-600.09 |
627.92 |
-4452.91 |
13:40 |
-646.47 |
574.36 |
-4504.90 |
13:39 |
-613.88 |
568.22 |
-4544.22 |
13:38 |
-613.88 |
538.20 |
-4534.01 |
13:37 |
-613.88 |
538.20 |
-4535.79 |
13:36 |
-572.68 |
523.42 |
-4559.27 |
13:35 |
-572.68 |
522.17 |
-4559.42 |
13:34 |
-572.68 |
513.04 |
-4535.16 |
13:33 |
-572.68 |
513.04 |
-4537.45 |
13:32 |
-369.39 |
532.29 |
-4590.91 |
13:31 |
-395.18 |
498.13 |
-4623.88 |
13:30 |
-219.78 |
415.23 |
-4660.08 |
13:29 |
-259.20 |
380.24 |
-4703.18 |
13:28 |
-259.20 |
314.63 |
-4802.20 |
13:27 |
-259.20 |
286.03 |
-4807.08 |
13:26 |
-259.20 |
268.14 |
-4807.93 |
13:25 |
-259.20 |
235.18 |
-4817.24 |
13:24 |
-259.20 |
227.89 |
-4828.66 |
13:23 |
-285.12 |
214.73 |
-4847.19 |
13:22 |
-285.12 |
213.81 |
-4841.55 |
13:21 |
-318.24 |
189.96 |
-4844.31 |
13:20 |
-318.24 |
167.39 |
-4864.54 |
13:19 |
-372.79 |
6.49 |
-4930.10 |
13:18 |
-372.79 |
81.19 |
-4906.20 |
13:17 |
-372.79 |
15.27 |
-4909.24 |
13:16 |
-562.47 |
-4.04 |
-4917.51 |
13:15 |
-562.47 |
11.13 |
-4906.07 |
13:14 |
-562.47 |
26.09 |
-4891.08 |
13:13 |
-487.21 |
34.00 |
-4858.62 |
13:12 |
-487.21 |
34.00 |
-4842.53 |
13:11 |
-487.21 |
81.45 |
-4832.41 |
13:10 |
-521.70 |
37.55 |
-4849.75 |
13:09 |
-521.70 |
22.76 |
-4839.19 |
13:08 |
-548.81 |
-22.55 |
-4850.28 |
13:07 |
-728.46 |
-56.31 |
-4848.30 |
13:06 |
-810.66 |
-52.21 |
-4869.73 |
13:05 |
-750.10 |
-24.50 |
-4820.39 |
13:04 |
-750.10 |
-38.13 |
-4809.97 |
13:03 |
-750.10 |
-50.46 |
-4811.03 |
13:02 |
-750.10 |
-54.85 |
-4800.84 |
13:01 |
-639.07 |
-30.72 |
-4776.55 |
11:30 |
-599.40 |
77.65 |
-4667.46 |
11:29 |
-599.40 |
105.55 |
-4654.83 |
11:28 |
-599.40 |
123.22 |
-4562.02 |
11:27 |
-599.40 |
114.94 |
-4553.23 |
11:26 |
-599.40 |
141.17 |
-4547.29 |
11:25 |
-599.40 |
128.29 |
-4541.22 |
11:24 |
-599.40 |
103.91 |
-4544.09 |
11:23 |
-599.40 |
91.43 |
-4539.50 |
11:22 |
-599.40 |
151.53 |
-4495.17 |
11:21 |
-599.40 |
-83.32 |
-4508.48 |
11:20 |
-599.40 |
-73.83 |
-4514.62 |
11:19 |
-599.40 |
-95.22 |
-4519.27 |
11:18 |
-599.40 |
-82.47 |
-4508.61 |
11:17 |
-599.40 |
-82.47 |
-4490.41 |
11:16 |
-599.40 |
-82.12 |
-4491.51 |
11:15 |
-599.40 |
-82.12 |
-4484.01 |
11:14 |
-599.40 |
-90.67 |
-4487.94 |
11:13 |
-632.44 |
-145.93 |
-4503.70 |
11:12 |
-632.44 |
-150.06 |
-4493.58 |
11:11 |
-632.44 |
-138.41 |
-4475.39 |
11:10 |
-632.44 |
-164.13 |
-4485.05 |
11:09 |
-883.14 |
-271.03 |
-4542.01 |
11:08 |
-853.30 |
-281.58 |
-4537.06 |
11:07 |
-853.30 |
-334.52 |
-4522.04 |
11:06 |
-853.30 |
-334.52 |
-4491.47 |
11:05 |
-853.30 |
-317.30 |
-4465.67 |
11:04 |
-853.30 |
-309.04 |
-4437.41 |
11:03 |
-786.47 |
-260.57 |
-4301.81 |
11:02 |
-786.47 |
-256.46 |
-4296.61 |
11:01 |
-786.47 |
-264.70 |
-4285.24 |
11:00 |
-786.47 |
-261.56 |
-4279.64 |
10:59 |
-786.47 |
-261.56 |
-4276.80 |
10:58 |
-786.47 |
-271.45 |
-4274.65 |
10:57 |
-786.47 |
-258.51 |
-4241.92 |
10:56 |
-879.96 |
-255.17 |
-4220.62 |
10:55 |
-879.96 |
-235.03 |
-4205.76 |
10:54 |
-1060.14 |
-239.49 |
-4196.52 |
10:53 |
-1414.27 |
-292.09 |
-4193.53 |
10:52 |
-1384.67 |
-227.78 |
-4023.77 |
10:51 |
-1384.67 |
-249.66 |
-3989.64 |
10:50 |
-1384.67 |
-239.59 |
-3959.86 |
10:49 |
-1384.67 |
-232.83 |
-3929.51 |
10:48 |
-1425.87 |
-232.83 |
-3905.89 |
10:47 |
-1450.59 |
-255.90 |
-3885.51 |
10:46 |
-1450.59 |
-253.84 |
-3850.84 |
10:45 |
-1450.59 |
-225.34 |
-3802.65 |
10:44 |
-1450.59 |
-164.84 |
-3741.92 |
10:43 |
-1450.59 |
-127.17 |
-3699.28 |
10:42 |
-1421.67 |
-116.88 |
-3679.96 |
10:41 |
-1463.27 |
-137.86 |
-3681.74 |
10:40 |
-1463.27 |
-141.38 |
-3693.69 |
10:39 |
-1428.03 |
-146.51 |
-3648.29 |
10:38 |
-1428.03 |
-158.09 |
-3634.50 |
10:37 |
-1428.03 |
-174.56 |
-3630.01 |
10:36 |
-1428.03 |
-224.55 |
-3628.33 |
10:35 |
-1412.82 |
-266.20 |
-3652.26 |
10:34 |
-1328.24 |
-320.31 |
-3623.02 |
10:33 |
-1328.24 |
-318.66 |
-3612.55 |
10:32 |
-1328.24 |
-365.19 |
-3648.26 |
10:31 |
-1328.24 |
-404.65 |
-3633.15 |
10:30 |
-1367.22 |
-404.28 |
-3615.45 |
10:29 |
-1367.22 |
-391.31 |
-3584.71 |
10:28 |
-1367.22 |
-418.69 |
-3534.27 |
10:27 |
-1403.29 |
-489.28 |
-3541.29 |
10:26 |
-1316.54 |
-523.91 |
-3496.93 |
10:25 |
-1316.54 |
-513.29 |
-3471.11 |
10:24 |
-1316.54 |
-528.63 |
-3479.22 |
10:23 |
-1365.08 |
-585.90 |
-3503.22 |
10:22 |
-1365.08 |
-586.83 |
-3491.28 |
10:21 |
-1365.08 |
-607.22 |
-3468.52 |
10:20 |
-1397.78 |
-623.50 |
-3363.47 |
10:19 |
-1424.40 |
-626.51 |
-3374.26 |
10:18 |
-1424.40 |
-644.50 |
-3374.23 |
10:17 |
-1424.40 |
-627.13 |
-3364.69 |
10:16 |
-1516.85 |
-677.04 |
-3350.60 |
10:15 |
-1543.12 |
-762.78 |
-3328.69 |
10:14 |
-1568.95 |
-809.88 |
-3306.46 |
10:13 |
-1568.95 |
-854.03 |
-3301.00 |
10:12 |
-1682.03 |
-863.68 |
-3313.81 |
10:11 |
-1364.19 |
-860.46 |
-3281.20 |
10:10 |
-1469.63 |
-920.13 |
-3305.59 |
10:09 |
-1543.47 |
-1005.10 |
-3374.23 |
10:08 |
-1588.89 |
-1026.67 |
-3400.63 |
10:07 |
-1588.89 |
-971.44 |
-3370.70 |
10:06 |
-1476.23 |
-1004.38 |
-3325.70 |
10:05 |
-1446.02 |
-1060.90 |
-3212.23 |
10:04 |
-1534.95 |
-1251.16 |
-3294.12 |
10:03 |
-1564.31 |
-1266.02 |
-3282.13 |
10:02 |
-1786.48 |
-1408.17 |
-3306.32 |
10:01 |
-1786.48 |
-1412.87 |
-3271.52 |
10:00 |
-1799.21 |
-1338.57 |
-3099.68 |
09:59 |
-1799.21 |
-1348.51 |
-3098.57 |
09:58 |
-1858.15 |
-1276.51 |
-3063.36 |
09:57 |
-1971.13 |
-1203.95 |
-2985.18 |
09:56 |
-1936.29 |
-1228.15 |
-2952.42 |
09:55 |
-1720.43 |
-1265.61 |
-2936.95 |
09:54 |
-1871.08 |
-1272.60 |
-2894.81 |
09:53 |
-1862.61 |
-1251.35 |
-2848.40 |
09:52 |
-1862.61 |
-1159.99 |
-2731.83 |
09:51 |
-2024.55 |
-1211.22 |
-2719.50 |
09:50 |
-1692.19 |
-1177.26 |
-2629.55 |
09:49 |
-1618.08 |
-1104.73 |
-2573.87 |
09:48 |
-1454.25 |
-1100.83 |
-2415.34 |
09:47 |
-1427.82 |
-956.53 |
-2165.57 |
09:46 |
-1395.04 |
-783.86 |
-2074.10 |
09:45 |
-1345.23 |
-696.61 |
-1934.38 |
09:44 |
-1161.64 |
-696.09 |
-1852.41 |
09:43 |
-1161.64 |
-641.46 |
-1752.95 |
09:42 |
-1023.64 |
-619.74 |
-1676.79 |
09:41 |
-1023.64 |
-499.04 |
-1568.82 |
09:40 |
-1060.00 |
-367.31 |
-1488.88 |
09:39 |
-1109.31 |
-454.61 |
-1455.18 |
09:38 |
-1142.46 |
-409.28 |
-1327.88 |
09:37 |
-783.47 |
-423.10 |
-1219.98 |
09:36 |
-794.91 |
-450.16 |
-1187.61 |
09:35 |
-801.26 |
-492.68 |
-1111.76 |
09:34 |
-747.17 |
-484.47 |
-1012.68 |
09:33 |
-657.97 |
-539.35 |
-1008.69 |
09:32 |
-602.92 |
-400.30 |
-635.16 |
09:31 |
-287.99 |
-344.25 |
-265.11 |
09:30 |
-554.06 |
-453.94 |
-200.80 |
|
大单资金:-1458.54万元 |
成交额占比:-2.34% |
中单资金:672.15万元 |
成交额占比:1.08% |
小单资金:-3753.19万元 |
成交额占比:-6.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
4.08 |
-3.32% |
-4539.58 |
5679.02 |
-1458.54 |
-2.34% |
672.15 |
1.08% |
-3753.19 |
-6.01% |
20251015 |
4.22 |
9.90% |
4334.18 |
7759.19 |
6831.63 |
17.18% |
-1061.89 |
-2.67% |
-1435.56 |
-3.61% |
20251014 |
3.84 |
3.78% |
2108.26 |
1297.86 |
1596.01 |
9.21% |
314.26 |
1.81% |
197.99 |
1.14% |
20251013 |
3.70 |
-3.14% |
-900.74 |
-777.78 |
-976.83 |
-6.88% |
-480.40 |
-3.38% |
556.49 |
3.92% |
20251010 |
3.82 |
3.80% |
4900.27 |
432.45 |
-313.25 |
-1.38% |
2601.38 |
11.49% |
2612.14 |
11.53% |
20251009 |
3.68 |
1.94% |
2747.97 |
240.01 |
621.63 |
5.01% |
1507.98 |
12.16% |
618.36 |
4.98% |
20250930 |
3.61 |
0.84% |
751.14 |
-722.54 |
370.30 |
6.21% |
343.68 |
5.76% |
37.16 |
0.62% |
20250929 |
3.58 |
0.56% |
468.90 |
-1462.45 |
-479.63 |
-5.54% |
521.31 |
6.02% |
427.22 |
4.93% |
20250926 |
3.56 |
0.85% |
-124.58 |
-699.92 |
233.40 |
4.42% |
-304.12 |
-5.76% |
-53.86 |
-1.02% |
20250925 |
3.53 |
-1.67% |
-156.24 |
-1021.22 |
-505.69 |
-8.24% |
21.43 |
0.35% |
328.02 |
5.35% |
20250924 |
3.59 |
0.28% |
209.79 |
-1770.20 |
-340.92 |
-6.79% |
205.41 |
4.09% |
345.30 |
6.88% |
20250923 |
3.58 |
0.28% |
-74.50 |
-1337.82 |
-369.61 |
-3.64% |
12.04 |
0.12% |
283.07 |
2.79% |
20250922 |
3.57 |
1.13% |
1728.23 |
-2370.48 |
282.90 |
2.64% |
157.25 |
1.47% |
1288.08 |
12.03% |
20250919 |
3.53 |
-0.28% |
-302.96 |
-3803.02 |
-87.90 |
-1.27% |
-653.79 |
-9.42% |
438.73 |
6.32% |
20250918 |
3.54 |
-2.75% |
-2904.74 |
-3481.69 |
-1254.67 |
-12.22% |
-718.98 |
-7.00% |
-931.09 |
-9.07% |
20250917 |
3.64 |
0.00% |
206.42 |
-2461.15 |
91.46 |
1.24% |
161.54 |
2.19% |
-46.58 |
-0.63% |
20250916 |
3.64 |
-1.09% |
-2275.10 |
-3374.03 |
-1402.27 |
-16.58% |
-555.47 |
-6.57% |
-317.36 |
-3.75% |
20250915 |
3.68 |
0.27% |
-622.02 |
-1134.54 |
-1149.64 |
-11.29% |
-73.81 |
-0.73% |
601.43 |
5.91% |
20250912 |
3.67 |
1.10% |
1465.25 |
-1238.67 |
233.43 |
2.66% |
767.09 |
8.74% |
464.73 |
5.30% |
20250911 |
3.63 |
0.83% |
47.22 |
-1420.08 |
-234.13 |
-3.42% |
73.20 |
1.07% |
208.15 |
3.04% |
20250910 |
3.60 |
-1.10% |
-1646.54 |
-2253.86 |
-821.42 |
-11.58% |
-613.99 |
-8.66% |
-211.13 |
-2.98% |
20250909 |
3.64 |
1.39% |
937.19 |
-1974.65 |
837.22 |
8.08% |
371.66 |
3.59% |
-271.69 |
-2.62% |
20250908 |
3.59 |
0.00% |
-777.06 |
-4216.76 |
-1253.77 |
-13.83% |
191.44 |
2.11% |
285.27 |
3.15% |
20250905 |
3.59 |
0.56% |
-445.85 |
-2254.33 |
52.02 |
0.70% |
-733.30 |
-9.86% |
235.43 |
3.17% |
20250904 |
3.57 |
-0.56% |
-2202.91 |
-2433.17 |
-1067.91 |
-9.97% |
-682.33 |
-6.37% |
-452.67 |
-4.23% |
20250903 |
3.59 |
1.13% |
646.65 |
178.41 |
-542.21 |
-4.04% |
-107.04 |
-0.80% |
1295.90 |
9.66% |
20250902 |
3.55 |
-1.66% |
-2157.49 |
1366.32 |
-1404.89 |
-11.90% |
-649.44 |
-5.50% |
-103.16 |
-0.87% |
20250901 |
3.61 |
-0.82% |
-1413.52 |
2874.37 |
708.66 |
4.53% |
-1825.16 |
-11.66% |
-297.02 |
-1.90% |
20250829 |
3.64 |
1.96% |
2599.88 |
3108.39 |
-126.82 |
-0.55% |
1158.35 |
5.03% |
1568.35 |
6.81% |
20250828 |
3.57 |
2.59% |
3768.98 |
2777.67 |
1543.67 |
7.04% |
2367.61 |
10.80% |
-142.30 |
-0.65% |
600496精工钢构 大单资金流向:成交单大于等于6万股或者30万元以上。
600496精工钢构 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600496精工钢构 小单资金流向:成交单小于1万股或5万元。
如何看精工钢构[600496]资金流向的流入和流出呢?什么是精工钢构[600496]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工钢构[600496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工钢构[600496]资金流向的计算方法不同,所以数据会有不一致的情况。
|