| 600496精工钢构 今日实时资金流向 |
| 15:00 |
528.62 |
375.51 |
0.00 |
| 14:59 |
416.14 |
340.15 |
0.00 |
| 14:58 |
416.14 |
340.15 |
0.00 |
| 14:57 |
416.14 |
340.15 |
0.00 |
| 14:56 |
416.14 |
346.93 |
0.00 |
| 14:55 |
416.14 |
345.12 |
0.00 |
| 14:54 |
416.14 |
322.13 |
0.00 |
| 14:53 |
416.14 |
327.57 |
0.00 |
| 14:52 |
416.14 |
323.66 |
0.00 |
| 14:51 |
416.14 |
317.48 |
0.00 |
| 14:50 |
624.99 |
338.11 |
0.00 |
| 14:49 |
624.99 |
342.84 |
0.00 |
| 14:48 |
581.67 |
299.60 |
0.00 |
| 14:47 |
581.67 |
288.92 |
0.00 |
| 14:46 |
581.67 |
273.19 |
0.00 |
| 14:45 |
581.67 |
238.17 |
0.00 |
| 14:44 |
581.67 |
205.47 |
0.00 |
| 14:43 |
581.67 |
198.16 |
0.00 |
| 14:42 |
581.67 |
188.49 |
0.00 |
| 14:41 |
581.67 |
166.55 |
0.00 |
| 14:40 |
520.47 |
172.32 |
0.00 |
| 14:39 |
520.47 |
160.64 |
0.00 |
| 14:38 |
520.47 |
126.67 |
0.00 |
| 14:37 |
520.47 |
162.83 |
0.00 |
| 14:36 |
651.30 |
146.82 |
0.00 |
| 14:35 |
651.30 |
134.21 |
0.00 |
| 14:34 |
651.30 |
134.21 |
0.00 |
| 14:33 |
651.30 |
134.21 |
0.00 |
| 14:32 |
651.30 |
140.23 |
0.00 |
| 14:31 |
651.30 |
133.62 |
0.00 |
| 14:30 |
651.30 |
108.26 |
0.00 |
| 14:29 |
651.30 |
90.98 |
0.00 |
| 14:28 |
764.93 |
90.56 |
0.00 |
| 14:27 |
764.93 |
80.78 |
0.00 |
| 14:26 |
764.93 |
88.03 |
0.00 |
| 14:25 |
764.93 |
90.96 |
0.00 |
| 14:24 |
764.93 |
79.58 |
0.00 |
| 14:23 |
627.83 |
16.33 |
0.00 |
| 14:22 |
623.55 |
-65.21 |
0.00 |
| 14:21 |
623.55 |
-89.74 |
0.00 |
| 14:20 |
623.55 |
-97.87 |
0.00 |
| 14:19 |
623.55 |
-107.82 |
0.00 |
| 14:18 |
623.55 |
-115.43 |
0.00 |
| 14:17 |
623.55 |
-133.44 |
0.00 |
| 14:16 |
623.55 |
-133.44 |
0.00 |
| 14:15 |
797.85 |
-105.41 |
0.00 |
| 14:14 |
797.85 |
-113.04 |
0.00 |
| 14:13 |
797.85 |
-108.48 |
0.00 |
| 14:12 |
797.85 |
-103.92 |
0.00 |
| 14:11 |
797.85 |
-109.88 |
0.00 |
| 14:10 |
797.85 |
-123.46 |
0.00 |
| 14:09 |
797.85 |
-142.35 |
0.00 |
| 14:08 |
797.85 |
-149.98 |
0.00 |
| 14:07 |
797.85 |
-170.96 |
0.00 |
| 14:06 |
734.79 |
-186.18 |
0.00 |
| 14:05 |
734.79 |
-200.35 |
0.00 |
| 14:04 |
734.79 |
-235.83 |
0.00 |
| 14:03 |
734.79 |
-264.71 |
0.00 |
| 14:02 |
734.79 |
-295.65 |
0.00 |
| 14:01 |
734.79 |
-296.83 |
0.00 |
| 14:00 |
734.79 |
-288.72 |
0.00 |
| 13:59 |
734.79 |
-322.19 |
0.00 |
| 13:58 |
734.79 |
-342.17 |
0.00 |
| 13:57 |
734.79 |
-342.17 |
0.00 |
| 13:56 |
734.79 |
-377.23 |
0.00 |
| 13:55 |
734.79 |
-377.23 |
0.00 |
| 13:54 |
734.79 |
-397.16 |
0.00 |
| 13:53 |
734.79 |
-397.16 |
0.00 |
| 13:52 |
734.79 |
-397.16 |
0.00 |
| 13:51 |
734.79 |
-374.73 |
0.00 |
| 13:50 |
787.54 |
-234.53 |
0.00 |
| 13:49 |
787.54 |
-253.49 |
0.00 |
| 13:48 |
819.28 |
-309.94 |
0.00 |
| 13:47 |
819.28 |
-309.94 |
0.00 |
| 13:46 |
819.28 |
-328.36 |
0.00 |
| 13:45 |
819.28 |
-338.05 |
0.00 |
| 13:44 |
750.88 |
-380.42 |
0.00 |
| 13:43 |
750.88 |
-391.46 |
0.00 |
| 13:42 |
750.88 |
-399.85 |
0.00 |
| 13:41 |
750.88 |
-407.47 |
0.00 |
| 13:40 |
750.88 |
-397.00 |
0.00 |
| 13:39 |
750.88 |
-406.71 |
0.00 |
| 13:38 |
750.88 |
-405.77 |
0.00 |
| 13:37 |
750.88 |
-412.17 |
0.00 |
| 13:36 |
750.88 |
-440.99 |
0.00 |
| 13:35 |
750.88 |
-443.76 |
0.00 |
| 13:34 |
750.88 |
-459.86 |
0.00 |
| 13:33 |
750.88 |
-475.09 |
0.00 |
| 13:32 |
750.88 |
-485.27 |
0.00 |
| 13:31 |
750.88 |
-496.17 |
0.00 |
| 13:30 |
750.88 |
-508.16 |
0.00 |
| 13:29 |
750.88 |
-522.80 |
0.00 |
| 13:28 |
705.43 |
-547.88 |
0.00 |
| 13:27 |
705.43 |
-554.43 |
0.00 |
| 13:26 |
705.43 |
-522.65 |
0.00 |
| 13:25 |
705.43 |
-520.77 |
0.00 |
| 13:24 |
705.43 |
-525.39 |
0.00 |
| 13:23 |
705.43 |
-534.90 |
0.00 |
| 13:22 |
705.43 |
-545.68 |
0.00 |
| 13:21 |
705.43 |
-554.64 |
0.00 |
| 13:20 |
705.43 |
-580.72 |
0.00 |
| 13:19 |
705.43 |
-624.08 |
0.00 |
| 13:18 |
705.43 |
-630.22 |
0.00 |
| 13:17 |
705.43 |
-656.06 |
0.00 |
| 13:16 |
705.43 |
-677.99 |
0.00 |
| 13:15 |
705.43 |
-677.99 |
0.00 |
| 13:14 |
705.43 |
-677.99 |
0.00 |
| 13:13 |
705.43 |
-682.86 |
0.00 |
| 13:12 |
750.83 |
-697.56 |
0.00 |
| 13:11 |
750.83 |
-688.55 |
0.00 |
| 13:10 |
750.83 |
-722.03 |
0.00 |
| 13:09 |
705.43 |
-750.09 |
0.00 |
| 13:08 |
705.43 |
-758.65 |
0.00 |
| 13:07 |
705.43 |
-742.36 |
0.00 |
| 13:06 |
739.55 |
-742.36 |
0.00 |
| 13:05 |
739.55 |
-752.10 |
0.00 |
| 13:04 |
739.55 |
-752.10 |
0.00 |
| 13:03 |
704.40 |
-752.10 |
0.00 |
| 13:02 |
704.40 |
-732.54 |
0.00 |
| 13:01 |
704.40 |
-708.53 |
0.00 |
| 11:30 |
855.36 |
-721.82 |
0.00 |
| 11:29 |
855.36 |
-700.39 |
0.00 |
| 11:28 |
855.36 |
-664.84 |
0.00 |
| 11:27 |
855.36 |
-687.87 |
0.00 |
| 11:26 |
855.36 |
-665.76 |
0.00 |
| 11:25 |
855.36 |
-679.20 |
0.00 |
| 11:24 |
855.36 |
-631.78 |
0.00 |
| 11:23 |
884.96 |
-598.98 |
0.00 |
| 11:22 |
748.28 |
-574.91 |
0.00 |
| 11:21 |
748.28 |
-561.85 |
0.00 |
| 11:20 |
748.28 |
-569.95 |
0.00 |
| 11:19 |
748.28 |
-574.70 |
0.00 |
| 11:18 |
748.28 |
-587.25 |
0.00 |
| 11:17 |
748.28 |
-599.95 |
0.00 |
| 11:16 |
748.28 |
-599.95 |
0.00 |
| 11:15 |
634.76 |
-625.20 |
0.00 |
| 11:14 |
634.76 |
-624.12 |
0.00 |
| 11:13 |
555.26 |
-628.90 |
0.00 |
| 11:12 |
555.26 |
-632.36 |
0.00 |
| 11:11 |
555.26 |
-627.84 |
0.00 |
| 11:10 |
555.26 |
-627.84 |
0.00 |
| 11:09 |
555.26 |
-627.84 |
0.00 |
| 11:08 |
582.38 |
-599.04 |
0.00 |
| 11:07 |
613.84 |
-574.18 |
0.00 |
| 11:06 |
613.84 |
-574.18 |
0.00 |
| 11:05 |
613.84 |
-558.83 |
0.00 |
| 11:04 |
571.44 |
-535.66 |
0.00 |
| 11:03 |
571.44 |
-483.48 |
0.00 |
| 11:02 |
571.44 |
-494.15 |
0.00 |
| 11:01 |
571.44 |
-432.81 |
0.00 |
| 11:00 |
571.44 |
-465.62 |
0.00 |
| 10:59 |
571.44 |
-465.62 |
0.00 |
| 10:58 |
571.44 |
-499.17 |
0.00 |
| 10:57 |
571.44 |
-497.18 |
0.00 |
| 10:56 |
485.14 |
-517.43 |
0.00 |
| 10:55 |
561.44 |
-517.43 |
0.00 |
| 10:54 |
626.76 |
-516.46 |
0.00 |
| 10:53 |
626.76 |
-483.91 |
0.00 |
| 10:52 |
626.76 |
-479.37 |
0.00 |
| 10:51 |
626.76 |
-470.54 |
0.00 |
| 10:50 |
684.50 |
-428.88 |
0.00 |
| 10:49 |
745.29 |
-419.78 |
0.00 |
| 10:48 |
745.29 |
-419.78 |
0.00 |
| 10:47 |
745.29 |
-420.12 |
0.00 |
| 10:46 |
745.29 |
-414.25 |
0.00 |
| 10:45 |
745.29 |
-438.92 |
0.00 |
| 10:44 |
836.49 |
-473.00 |
0.00 |
| 10:43 |
920.90 |
-481.82 |
0.00 |
| 10:42 |
920.90 |
-490.69 |
0.00 |
| 10:41 |
920.90 |
-515.79 |
0.00 |
| 10:40 |
780.46 |
-537.59 |
0.00 |
| 10:39 |
780.46 |
-548.51 |
0.00 |
| 10:38 |
780.46 |
-559.85 |
0.00 |
| 10:37 |
780.46 |
-557.55 |
0.00 |
| 10:36 |
780.46 |
-547.52 |
0.00 |
| 10:35 |
780.46 |
-542.09 |
0.00 |
| 10:34 |
780.46 |
-552.78 |
0.00 |
| 10:33 |
780.46 |
-548.21 |
0.00 |
| 10:32 |
780.46 |
-566.52 |
0.00 |
| 10:31 |
780.46 |
-580.72 |
0.00 |
| 10:30 |
815.79 |
-489.69 |
0.00 |
| 10:29 |
815.79 |
-489.69 |
0.00 |
| 10:28 |
815.79 |
-512.59 |
0.00 |
| 10:27 |
815.79 |
-498.38 |
0.00 |
| 10:26 |
815.79 |
-470.97 |
0.00 |
| 10:25 |
875.46 |
-499.20 |
0.00 |
| 10:24 |
850.41 |
-515.61 |
0.00 |
| 10:23 |
673.29 |
-646.43 |
0.00 |
| 10:22 |
580.40 |
-581.46 |
0.00 |
| 10:21 |
278.74 |
-617.14 |
0.00 |
| 10:20 |
167.06 |
-667.07 |
0.00 |
| 10:19 |
167.06 |
-665.28 |
0.00 |
| 10:18 |
167.06 |
-677.54 |
0.00 |
| 10:17 |
-371.60 |
-801.83 |
0.00 |
| 10:16 |
-371.60 |
-847.54 |
0.00 |
| 10:15 |
-535.15 |
-949.38 |
0.00 |
| 10:14 |
-535.15 |
-949.38 |
0.00 |
| 10:13 |
-535.15 |
-950.42 |
0.00 |
| 10:12 |
-535.15 |
-923.09 |
0.00 |
| 10:11 |
-535.15 |
-861.65 |
0.00 |
| 10:10 |
-535.15 |
-862.93 |
0.00 |
| 10:09 |
-490.25 |
-843.88 |
0.00 |
| 10:08 |
-490.25 |
-845.96 |
0.00 |
| 10:07 |
-518.99 |
-877.19 |
0.00 |
| 10:06 |
-518.99 |
-877.19 |
0.00 |
| 10:05 |
-518.99 |
-888.75 |
0.00 |
| 10:04 |
-579.38 |
-911.45 |
0.00 |
| 10:03 |
-726.12 |
-1018.19 |
0.00 |
| 10:02 |
-726.12 |
-1077.87 |
0.00 |
| 10:01 |
-726.12 |
-1093.17 |
0.00 |
| 10:00 |
-895.58 |
-1102.78 |
0.00 |
| 09:59 |
-895.58 |
-1084.31 |
0.00 |
| 09:58 |
-950.37 |
-1047.31 |
0.00 |
| 09:57 |
-950.37 |
-1029.73 |
0.00 |
| 09:56 |
-950.37 |
-958.89 |
0.00 |
| 09:55 |
-949.00 |
-880.84 |
0.00 |
| 09:54 |
-810.18 |
-857.72 |
0.00 |
| 09:53 |
-759.69 |
-792.77 |
0.00 |
| 09:52 |
-657.28 |
-662.07 |
0.00 |
| 09:51 |
-608.89 |
-633.03 |
0.00 |
| 09:50 |
-445.53 |
-628.35 |
0.00 |
| 09:49 |
-415.43 |
-594.72 |
0.00 |
| 09:48 |
-373.55 |
-587.79 |
0.00 |
| 09:47 |
-373.55 |
-535.35 |
0.00 |
| 09:46 |
-373.55 |
-502.88 |
0.00 |
| 09:45 |
-373.55 |
-482.17 |
0.00 |
| 09:44 |
-373.55 |
-439.55 |
0.00 |
| 09:43 |
-300.76 |
-435.86 |
0.00 |
| 09:42 |
-300.76 |
-424.33 |
0.00 |
| 09:41 |
-300.76 |
-379.77 |
0.00 |
| 09:40 |
-295.86 |
-296.53 |
0.00 |
| 09:39 |
-331.39 |
-391.41 |
0.00 |
| 09:38 |
-124.32 |
-360.84 |
0.00 |
| 09:37 |
-124.32 |
-366.66 |
0.00 |
| 09:36 |
-184.26 |
-237.09 |
0.00 |
| 09:35 |
-196.03 |
-243.41 |
0.00 |
| 09:34 |
-248.49 |
-134.03 |
0.00 |
| 09:33 |
-191.05 |
90.24 |
0.00 |
| 09:32 |
-144.80 |
95.16 |
0.00 |
| 09:31 |
-47.46 |
85.07 |
0.00 |
| 09:30 |
246.15 |
91.39 |
0.00 |
|
| 大单资金：528.62万元 |
成交额占比：1.98% |
| 中单资金：375.51万元 |
成交额占比：1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
4.56 |
1.33% |
1387.89 |
2506.63 |
528.62 |
1.98% |
375.51 |
1.41% |
483.76 |
1.81% |
| 20260108 |
4.50 |
6.13% |
6096.07 |
1626.44 |
1209.15 |
2.85% |
2622.98 |
6.19% |
2263.94 |
5.34% |
| 20260107 |
4.24 |
0.95% |
2553.09 |
-268.44 |
768.30 |
7.05% |
777.65 |
7.14% |
1007.14 |
9.25% |
| 20260106 |
4.20 |
1.20% |
2411.32 |
-1191.44 |
46.54 |
0.37% |
396.44 |
3.12% |
1968.34 |
15.48% |
| 20260105 |
4.15 |
0.00% |
-1474.16 |
-4086.85 |
-45.98 |
-0.29% |
289.16 |
1.84% |
-1717.34 |
-10.96% |
| 20251231 |
4.15 |
0.48% |
-549.78 |
-4678.04 |
-351.57 |
-5.35% |
-206.41 |
-3.14% |
8.20 |
0.12% |
| 20251230 |
4.13 |
-0.96% |
-1314.68 |
-4058.46 |
-685.73 |
-8.78% |
-212.11 |
-2.71% |
-416.84 |
-5.33% |
| 20251229 |
4.17 |
1.46% |
-354.32 |
-2979.12 |
-154.70 |
-1.46% |
-973.44 |
-9.17% |
773.82 |
7.29% |
| 20251226 |
4.11 |
-3.52% |
-6067.64 |
-2559.48 |
-2848.87 |
-20.17% |
-1975.83 |
-13.99% |
-1242.94 |
-8.80% |
| 20251225 |
4.26 |
-0.47% |
-955.96 |
35.44 |
-637.17 |
-11.56% |
-331.30 |
-6.01% |
12.51 |
0.23% |
| 20251224 |
4.28 |
-0.23% |
19.31 |
698.61 |
268.01 |
4.10% |
-208.35 |
-3.19% |
-40.35 |
-0.62% |
| 20251223 |
4.29 |
-0.69% |
-300.38 |
-62.89 |
393.61 |
4.64% |
-361.34 |
-4.26% |
-332.65 |
-3.92% |
| 20251222 |
4.32 |
0.47% |
737.17 |
-1286.74 |
264.94 |
3.03% |
558.08 |
6.39% |
-85.85 |
-0.98% |
| 20251219 |
4.30 |
0.47% |
-593.89 |
-373.50 |
-253.95 |
-3.42% |
-70.65 |
-0.95% |
-269.29 |
-3.63% |
| 20251218 |
4.28 |
0.23% |
1688.12 |
-106.13 |
26.00 |
0.36% |
56.91 |
0.78% |
1605.21 |
22.08% |
| 20251217 |
4.27 |
1.67% |
398.56 |
-303.42 |
-493.49 |
-5.62% |
467.95 |
5.33% |
424.10 |
4.83% |
| 20251216 |
4.20 |
-1.87% |
-2216.91 |
-224.08 |
-830.24 |
-8.63% |
-529.78 |
-5.51% |
-856.89 |
-8.91% |
| 20251215 |
4.28 |
1.90% |
3573.50 |
563.18 |
1178.18 |
8.51% |
902.85 |
6.52% |
1492.47 |
10.78% |
| 20251212 |
4.20 |
-0.71% |
47.38 |
-2317.93 |
13.42 |
0.15% |
-78.08 |
-0.88% |
112.04 |
1.27% |
| 20251211 |
4.23 |
-1.17% |
-629.00 |
-1921.76 |
-171.29 |
-2.07% |
-520.72 |
-6.30% |
63.01 |
0.76% |
| 20251210 |
4.28 |
-0.23% |
-879.10 |
-2334.46 |
-414.15 |
-6.23% |
-119.45 |
-1.80% |
-345.50 |
-5.19% |
| 20251209 |
4.29 |
0.94% |
2484.57 |
-1783.63 |
-42.98 |
-0.37% |
510.54 |
4.44% |
2017.01 |
17.53% |
| 20251208 |
4.25 |
-2.07% |
-2281.00 |
-2173.37 |
-1702.93 |
-12.07% |
-469.52 |
-3.33% |
-108.55 |
-0.77% |
| 20251205 |
4.34 |
1.17% |
566.19 |
-633.17 |
409.59 |
5.54% |
-69.12 |
-0.93% |
225.72 |
3.05% |
| 20251204 |
4.29 |
-0.46% |
-2472.14 |
4.87 |
-583.99 |
-5.25% |
-647.34 |
-5.81% |
-1240.81 |
-11.15% |
| 20251203 |
4.31 |
-1.15% |
-595.69 |
-338.29 |
136.68 |
1.66% |
-721.61 |
-8.76% |
-10.76 |
-0.13% |
| 20251202 |
4.36 |
0.69% |
-238.80 |
-268.35 |
-432.72 |
-3.11% |
-58.48 |
-0.42% |
252.40 |
1.82% |
| 20251201 |
4.33 |
3.10% |
6232.55 |
836.82 |
-162.73 |
-0.71% |
826.12 |
3.63% |
5569.16 |
24.44% |
| 20251128 |
4.20 |
3.19% |
5781.78 |
496.53 |
1047.63 |
7.82% |
3306.67 |
24.68% |
1427.48 |
10.65% |
| 20251127 |
4.07 |
-0.49% |
-1560.82 |
-1920.11 |
-927.15 |
-9.83% |
-70.63 |
-0.75% |
-563.04 |
-5.97% |
600496精工钢构 大单资金流向：成交单大于等于6万股或者30万元以上。
600496精工钢构 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600496精工钢构 小单资金流向：成交单小于1万股或5万元。
如何看精工钢构[600496]资金流向的流入和流出呢？什么是精工钢构[600496]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工钢构[600496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精工钢构[600496]资金流向的计算方法不同，所以数据会有不一致的情况。
|
