000159国际实业 今日实时资金流向 |
14:00 |
902.20 |
4020.57 |
5031.83 |
13:59 |
902.20 |
4020.57 |
5026.39 |
13:58 |
902.20 |
4020.57 |
5020.84 |
13:57 |
902.20 |
4020.57 |
5007.54 |
13:56 |
902.20 |
4020.57 |
5003.82 |
13:55 |
902.20 |
4008.75 |
5002.04 |
13:54 |
902.20 |
4008.75 |
4998.08 |
13:53 |
902.20 |
3999.00 |
4991.46 |
13:52 |
902.20 |
3999.00 |
4984.79 |
13:51 |
902.20 |
3999.00 |
4980.06 |
13:50 |
902.20 |
3999.00 |
4974.44 |
13:49 |
902.20 |
3999.00 |
4973.20 |
13:48 |
902.20 |
3978.43 |
4964.63 |
13:47 |
902.20 |
3966.61 |
4959.08 |
13:46 |
902.20 |
3966.61 |
4947.49 |
13:45 |
902.20 |
3961.35 |
4938.75 |
13:44 |
902.20 |
3961.35 |
4932.31 |
13:43 |
902.20 |
3961.35 |
4916.47 |
13:42 |
902.20 |
3961.35 |
4910.62 |
13:41 |
902.20 |
3948.23 |
4904.00 |
13:40 |
902.20 |
3909.11 |
4876.22 |
13:39 |
902.20 |
3864.78 |
4859.38 |
13:38 |
902.20 |
3847.58 |
4847.44 |
13:37 |
902.20 |
3827.31 |
4820.61 |
13:36 |
902.20 |
3816.56 |
4798.03 |
13:35 |
902.20 |
3856.57 |
4776.86 |
13:34 |
711.61 |
3819.87 |
4735.25 |
13:33 |
711.61 |
3899.83 |
4737.18 |
13:32 |
711.61 |
3905.50 |
4731.38 |
13:31 |
764.97 |
3970.09 |
4762.06 |
13:30 |
797.12 |
3991.25 |
4801.10 |
13:29 |
797.12 |
4018.52 |
4825.36 |
13:28 |
797.54 |
4046.53 |
4822.27 |
13:27 |
756.40 |
3981.99 |
4776.00 |
13:26 |
756.40 |
3952.56 |
4755.73 |
13:25 |
756.40 |
3946.65 |
4743.73 |
13:24 |
756.40 |
3934.83 |
4726.53 |
13:23 |
756.40 |
3929.51 |
4702.54 |
13:22 |
756.40 |
3905.87 |
4681.38 |
13:21 |
756.40 |
3899.96 |
4639.60 |
13:20 |
756.40 |
3936.17 |
4643.44 |
13:19 |
756.40 |
3930.26 |
4642.84 |
13:18 |
756.40 |
3904.44 |
4583.50 |
13:17 |
877.79 |
3991.43 |
4631.96 |
13:16 |
974.30 |
4045.39 |
4677.92 |
13:15 |
1039.96 |
4084.66 |
4739.93 |
13:14 |
1039.96 |
4182.52 |
4772.76 |
13:13 |
1039.96 |
4228.34 |
4815.24 |
13:12 |
1039.96 |
4255.91 |
4912.63 |
13:11 |
1069.91 |
4238.22 |
4906.64 |
13:10 |
1069.91 |
4055.42 |
4776.91 |
13:09 |
1069.91 |
3974.93 |
4689.92 |
13:08 |
999.40 |
3952.35 |
4641.63 |
13:07 |
946.09 |
3911.40 |
4629.58 |
13:06 |
946.09 |
3911.40 |
4621.83 |
13:05 |
946.09 |
3883.32 |
4610.07 |
13:04 |
946.09 |
3883.32 |
4602.10 |
13:03 |
946.09 |
3842.84 |
4587.08 |
13:02 |
886.99 |
3835.63 |
4568.76 |
13:01 |
827.84 |
3806.91 |
4544.18 |
11:30 |
908.18 |
3947.87 |
4544.11 |
11:29 |
908.18 |
3982.29 |
4563.92 |
11:28 |
908.18 |
4004.38 |
4566.12 |
11:27 |
873.31 |
4003.43 |
4539.99 |
11:26 |
930.05 |
4015.30 |
4562.73 |
11:25 |
980.17 |
4050.98 |
4596.75 |
11:24 |
1068.82 |
4150.13 |
4609.31 |
11:23 |
1068.82 |
4267.78 |
4648.71 |
11:22 |
1101.20 |
4361.79 |
4685.67 |
11:21 |
1101.20 |
4394.30 |
4731.33 |
11:20 |
1041.90 |
4559.70 |
4757.75 |
11:19 |
951.78 |
4401.41 |
4630.07 |
11:18 |
951.78 |
4316.02 |
4536.22 |
11:17 |
913.18 |
4239.36 |
4475.28 |
11:16 |
1782.72 |
4272.02 |
4454.54 |
11:15 |
1936.91 |
4246.11 |
4484.19 |
11:14 |
2084.16 |
4326.25 |
4541.91 |
11:13 |
2179.04 |
4373.86 |
4561.49 |
11:12 |
2179.04 |
4488.68 |
4599.97 |
11:11 |
2464.64 |
4636.15 |
4617.62 |
11:10 |
2733.46 |
4731.40 |
4701.20 |
11:09 |
2774.88 |
4836.56 |
4753.72 |
11:08 |
2774.88 |
4831.87 |
4753.89 |
11:07 |
2877.28 |
4832.70 |
4779.09 |
11:06 |
2911.38 |
4967.15 |
4781.19 |
11:05 |
2941.59 |
5040.27 |
4846.89 |
11:04 |
2941.59 |
5053.93 |
4828.81 |
11:03 |
2941.59 |
4964.12 |
4772.24 |
11:02 |
3015.54 |
4973.44 |
4776.83 |
11:01 |
3015.54 |
4956.17 |
4784.96 |
11:00 |
3015.54 |
4992.82 |
4788.02 |
10:59 |
3069.04 |
5054.73 |
4788.47 |
10:58 |
3073.67 |
5153.50 |
4783.21 |
10:57 |
3073.67 |
5213.73 |
4759.71 |
10:56 |
3073.67 |
5246.50 |
4764.57 |
10:55 |
3148.55 |
5309.63 |
4777.72 |
10:54 |
3291.55 |
5297.19 |
4746.17 |
10:53 |
3291.55 |
5309.07 |
4786.31 |
10:52 |
1957.19 |
3873.61 |
3681.30 |
10:51 |
1182.98 |
2725.12 |
3043.14 |
10:50 |
978.37 |
2524.30 |
2966.43 |
10:49 |
978.37 |
2456.33 |
2937.41 |
10:48 |
978.37 |
2444.10 |
2917.38 |
10:47 |
978.37 |
2444.10 |
2908.33 |
10:46 |
978.37 |
2432.28 |
2895.92 |
10:45 |
978.37 |
2432.28 |
2888.89 |
10:44 |
978.37 |
2432.28 |
2882.68 |
10:43 |
978.37 |
2424.66 |
2877.07 |
10:42 |
978.37 |
2424.66 |
2865.96 |
10:41 |
978.37 |
2418.75 |
2853.19 |
10:40 |
978.37 |
2418.75 |
2846.93 |
10:39 |
978.37 |
2418.75 |
2839.60 |
10:38 |
978.37 |
2418.75 |
2834.10 |
10:37 |
942.85 |
2418.75 |
2827.25 |
10:36 |
942.85 |
2418.75 |
2811.47 |
10:35 |
942.85 |
2378.62 |
2794.98 |
10:34 |
942.85 |
2378.62 |
2774.47 |
10:33 |
942.85 |
2373.54 |
2756.39 |
10:32 |
942.85 |
2336.24 |
2731.21 |
10:31 |
942.85 |
2296.06 |
2717.97 |
10:30 |
942.85 |
2283.17 |
2698.17 |
10:29 |
942.85 |
2259.65 |
2686.12 |
10:28 |
942.85 |
2229.75 |
2658.10 |
10:27 |
942.85 |
2217.93 |
2643.51 |
10:26 |
942.85 |
2184.47 |
2622.94 |
10:25 |
942.85 |
2184.47 |
2617.56 |
10:24 |
942.85 |
2175.61 |
2600.54 |
10:23 |
942.85 |
2159.48 |
2589.25 |
10:22 |
910.88 |
2135.30 |
2573.47 |
10:21 |
910.88 |
2127.15 |
2554.21 |
10:20 |
910.88 |
2127.15 |
2547.17 |
10:19 |
910.88 |
2121.83 |
2536.18 |
10:18 |
910.88 |
2121.83 |
2528.68 |
10:17 |
910.88 |
2094.94 |
2514.02 |
10:16 |
910.88 |
2076.74 |
2504.50 |
10:15 |
910.88 |
2049.02 |
2487.19 |
10:14 |
910.88 |
2049.02 |
2480.69 |
10:13 |
910.88 |
2037.20 |
2466.74 |
10:12 |
910.88 |
2037.20 |
2455.98 |
10:11 |
910.88 |
2017.99 |
2444.69 |
10:10 |
910.88 |
2017.99 |
2425.19 |
10:09 |
910.88 |
2000.26 |
2400.90 |
10:08 |
910.88 |
2000.26 |
2398.48 |
10:07 |
910.88 |
1994.76 |
2382.23 |
10:06 |
910.88 |
1916.57 |
2364.85 |
10:05 |
910.88 |
1910.66 |
2350.43 |
10:04 |
851.78 |
1910.66 |
2336.90 |
10:03 |
851.78 |
1910.66 |
2326.85 |
10:02 |
851.78 |
1910.66 |
2313.91 |
10:01 |
851.78 |
1910.66 |
2294.58 |
10:00 |
851.78 |
1910.66 |
2287.49 |
09:59 |
851.78 |
1910.66 |
2285.36 |
09:58 |
851.78 |
1905.05 |
2272.24 |
09:57 |
851.78 |
1885.31 |
2265.38 |
09:56 |
851.78 |
1885.31 |
2247.89 |
09:55 |
851.78 |
1872.90 |
2238.32 |
09:54 |
851.78 |
1866.99 |
2230.34 |
09:53 |
851.78 |
1866.99 |
2217.22 |
09:52 |
851.78 |
1866.99 |
2204.93 |
09:51 |
851.78 |
1860.78 |
2186.66 |
09:50 |
851.78 |
1860.78 |
2180.93 |
09:49 |
851.78 |
1849.85 |
2162.43 |
09:48 |
851.78 |
1830.70 |
2149.61 |
09:47 |
851.78 |
1818.88 |
2135.07 |
09:46 |
851.78 |
1818.88 |
2117.75 |
09:45 |
851.78 |
1818.88 |
2092.10 |
09:44 |
851.78 |
1807.06 |
2067.93 |
09:43 |
851.78 |
1791.99 |
2053.04 |
09:42 |
851.78 |
1786.97 |
2029.63 |
09:41 |
851.78 |
1750.98 |
1991.52 |
09:40 |
851.78 |
1737.50 |
1960.78 |
09:39 |
815.14 |
1737.50 |
1918.05 |
09:38 |
815.14 |
1710.20 |
1883.01 |
09:37 |
815.14 |
1691.29 |
1846.96 |
09:36 |
756.04 |
1633.54 |
1781.77 |
09:35 |
756.04 |
1592.47 |
1744.00 |
09:34 |
656.75 |
1541.64 |
1658.07 |
09:33 |
656.75 |
1435.38 |
1600.27 |
09:32 |
656.75 |
1270.73 |
1496.55 |
09:31 |
842.53 |
1285.51 |
1467.65 |
09:30 |
216.90 |
341.30 |
394.67 |
|
大单资金:902.20万元 |
成交额占比:2.49% |
中单资金:4020.57万元 |
成交额占比:11.12% |
小单资金:5031.83万元 |
成交额占比:13.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
5.91 |
-10.05% |
4788.41 |
-13152.72 |
851.78 |
11.68% |
1818.88 |
24.94% |
2117.75 |
29.04% |
20250623 |
6.57 |
0.46% |
-4067.86 |
-13708.36 |
-2740.29 |
-5.41% |
-674.05 |
-1.33% |
-653.52 |
-1.29% |
20250620 |
6.54 |
1.08% |
-4593.88 |
-10191.52 |
-4291.95 |
-5.90% |
-1276.13 |
-1.75% |
974.20 |
1.34% |
20250619 |
6.47 |
10.03% |
-10840.51 |
-4791.57 |
-5809.43 |
-11.15% |
-2810.59 |
-5.39% |
-2220.49 |
-4.26% |
20250618 |
5.88 |
-1.84% |
-4306.24 |
973.00 |
-1162.83 |
-5.89% |
-2075.28 |
-10.51% |
-1068.13 |
-5.41% |
20250617 |
5.99 |
-1.32% |
-94.84 |
1431.83 |
296.14 |
1.14% |
-136.39 |
-0.53% |
-254.59 |
-0.98% |
20250616 |
6.07 |
5.20% |
3047.83 |
885.67 |
776.55 |
2.39% |
1733.29 |
5.33% |
537.99 |
1.66% |
20250613 |
5.77 |
3.78% |
1763.77 |
-607.91 |
1108.00 |
3.83% |
1734.01 |
6.00% |
-1078.24 |
-3.73% |
20250612 |
5.56 |
0.00% |
-280.66 |
-35.57 |
-44.86 |
-0.71% |
-126.92 |
-2.02% |
-108.88 |
-1.73% |
20250611 |
5.56 |
-0.54% |
-490.87 |
461.04 |
-704.00 |
-6.59% |
-216.20 |
-2.02% |
429.33 |
4.02% |
20250610 |
5.59 |
-1.06% |
-897.46 |
672.56 |
-250.02 |
-3.47% |
-468.69 |
-6.51% |
-178.75 |
-2.48% |
20250609 |
5.65 |
-0.53% |
-101.16 |
726.81 |
-717.03 |
-4.69% |
234.90 |
1.53% |
380.97 |
2.49% |
20250606 |
5.68 |
5.77% |
3182.02 |
1059.33 |
1680.34 |
12.69% |
1022.67 |
7.72% |
479.01 |
3.62% |
20250605 |
5.37 |
-0.74% |
-177.31 |
-588.67 |
451.75 |
9.45% |
-220.58 |
-4.61% |
-408.48 |
-8.54% |
20250604 |
5.41 |
0.93% |
391.47 |
-770.01 |
-492.48 |
-10.78% |
143.52 |
3.14% |
740.43 |
16.21% |
20250603 |
5.36 |
0.75% |
100.67 |
-664.65 |
-195.77 |
-4.32% |
88.65 |
1.95% |
207.79 |
4.58% |
20250530 |
5.32 |
-2.56% |
-1193.61 |
-480.46 |
-384.51 |
-7.38% |
-410.84 |
-7.89% |
-398.26 |
-7.65% |
20250529 |
5.46 |
1.30% |
-408.22 |
-99.92 |
32.34 |
0.54% |
-496.95 |
-8.23% |
56.39 |
0.93% |
20250528 |
5.39 |
-0.92% |
-283.26 |
-268.68 |
270.41 |
7.82% |
-292.69 |
-8.47% |
-260.98 |
-7.55% |
20250527 |
5.44 |
0.74% |
-200.15 |
-908.19 |
-387.12 |
-10.65% |
-230.32 |
-6.34% |
417.29 |
11.48% |
20250526 |
5.40 |
0.93% |
67.80 |
-408.33 |
-11.58 |
-0.42% |
196.29 |
7.03% |
-116.91 |
-4.19% |
20250523 |
5.35 |
-1.47% |
-517.14 |
-393.58 |
-3.97 |
-0.09% |
-296.32 |
-6.84% |
-216.85 |
-5.00% |
20250522 |
5.43 |
-1.63% |
-802.12 |
-105.68 |
-136.42 |
-3.49% |
-212.80 |
-5.44% |
-452.90 |
-11.58% |
20250521 |
5.52 |
-1.08% |
-1065.64 |
-172.73 |
-369.10 |
-8.50% |
-409.99 |
-9.44% |
-286.55 |
-6.60% |
20250520 |
5.58 |
0.90% |
-294.00 |
246.53 |
112.74 |
2.82% |
-194.74 |
-4.87% |
-212.00 |
-5.30% |
20250519 |
5.53 |
2.22% |
358.48 |
-200.08 |
3.17 |
0.06% |
-21.87 |
-0.39% |
377.18 |
6.77% |
20250516 |
5.41 |
0.00% |
100.50 |
-305.10 |
283.93 |
9.38% |
-72.47 |
-2.40% |
-110.96 |
-3.67% |
20250515 |
5.41 |
-0.18% |
-520.82 |
-374.03 |
-203.47 |
-5.12% |
-511.98 |
-12.89% |
194.63 |
4.90% |
20250514 |
5.42 |
-0.37% |
-254.52 |
-258.54 |
50.16 |
1.43% |
-32.17 |
-0.91% |
-272.51 |
-7.75% |
20250513 |
5.44 |
0.00% |
-150.73 |
-577.35 |
-333.87 |
-6.83% |
-219.71 |
-4.49% |
402.85 |
8.24% |
000159国际实业 大单资金流向:成交单大于等于6万股或者30万元以上。
000159国际实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000159国际实业 小单资金流向:成交单小于1万股或5万元。
如何看国际实业[000159]资金流向的流入和流出呢?什么是国际实业[000159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国际实业[000159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国际实业[000159]资金流向的计算方法不同,所以数据会有不一致的情况。
|